Finepart Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 48 000 | 0.271 | 0.302 | 2 780 | 1 | ||
| 1 | 68 888 | 0.27 | 0.305 | 4 918 | 1 | ||
| 1 | 22 222 | 0.261 | 0.337 | 13 056 | 1 | ||
| 1 | 13 846 | 0.26 | 0.338 | 28 507 | 1 | ||
| 2 | 40 000 | 0.254 | 0.342 | 15 923 | 1 | ||
| 2 | 30 016 | 0.25 | 0.388 | 25 000 | 2 | ||
| 1 | 15 993 | 0.241 | 0.395 | 100 000 | 1 | ||
| 1 | 17 777 | 0.206 | 0.399 | 20 000 | 1 | ||
| 1 | 17 777 | 0.204 | 0.42 | 160 777 | 1 | ||
| 1 | 1 000 | 0.203 | 0.433 | 10 000 | 1 | ||
| 1 | 17 777 | 0.1865 | 0.51 | 10 000 | 1 | ||
| 1 | 17 777 | 0.1855 | 0.54 | 1 830 | 1 | ||
| 1 | 14 000 | 0.185 | 0.67 | 10 000 | 1 | ||
| 1 | 250 000 | 0.071 | 0.7 | 2 237 | 1 | ||
| 0 | 0.8 | 50 000 | 1 | ||||
| 0 | 0.81 | 11 709 | 1 | ||||
| 0 | 0.97 | 50 000 | 1 | ||||
| 0 | 0.98 | 19 000 | 2 | ||||
| 16 | 575 073 | 535 737 | 20 |
Updated 2025-08-15 11:20:43
Show fewer
Right Now
- +/-
- 0.026
- %
- 9,45%
- Latest
- 0.301
- High
- 0.302
- Low
- 0.226
- Volume
- 708 316
- Turnover (SEK)
- 191 385
- Market Value (MSEK)
- 12,6
- Time (Latest trade)
- 2025-08-15 11:06
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Finepart
Short Name
- FINE
Number Of Shares
- 41 803 720
ISIN-Code
- SE0009189442
Orderbook ID
- 303162
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FINEPARTSW/SH
Ratio Value
- 0.15
First Traded
- 2016-12-09
Instrument Type
- Share