Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-07-30 10:07:36 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2021-05-267350,4950,6000,402 5 615 438 2 717 455
2021-05-254970,4000,4800,331 3 087 318 1 290 324
2021-05-243040,3300,3860,300 1 747 117 585 894
2021-05-213580,4150,4870,400 3 254 175 1 415 407
2021-05-209260,4870,6400,320 5 453 201 2 795 241
2021-05-19501,2761,4501,224 142 797 188 744
2021-05-18501,3441,3481,200 248 335 331 045
2021-05-17231,2001,2501,200 56 047 67 792
2021-05-14291,2501,3441,140 161 056 195 328
2021-05-12171,3581,3981,230 24 994 33 391
2021-05-11221,3621,3961,204 35 252 46 112
2021-05-10251,3401,3701,302 28 498 38 386
2021-05-07381,3701,4001,300 117 259 157 944
2021-05-06561,4101,4201,354 75 630 104 993
2021-05-05431,4201,4301,370 112 220 157 040
2021-05-04701,4081,4201,292 150 834 207 456
2021-05-03581,3801,3801,256 145 164 196 542
2021-04-30581,3541,3541,220 116 050 149 788
2021-04-291271,3281,3601,220 334 304 432 788
2021-04-281281,2501,2501,012 800 153 889 175
2021-04-27671,0701,1141,046 248 550 269 096
2021-04-26311,0941,1381,088 32 414 35 634
2021-04-23351,1141,1501,088 70 411 78 181
2021-04-22551,1241,1981,102 215 551 242 872
2021-04-21171,1621,1761,130 63 427 72 394
2021-04-20431,1321,1861,110 176 743 204 006
2021-04-19701,1861,2201,106 242 569 279 950
2021-04-16141,2301,2301,200 37 372 45 631
2021-04-15361,2221,2781,200 98 771 120 318
2021-04-14301,2501,2801,200 63 613 79 447
2021-04-13291,2301,3281,230 41 054 51 530
2021-04-12341,2721,3381,260 93 608 120 536
2021-04-09421,2961,3161,252 157 941 202 564
2021-04-08421,2681,3101,220 186 014 233 605
2021-04-07431,3201,3501,240 149 822 191 557
2021-04-06411,2901,3701,276 66 975 87 398
2021-04-01201,3501,3701,320 16 856 22 740
2021-03-31361,3701,3701,300 125 223 167 362
2021-03-30321,3551,4251,355 88 408 121 033
2021-03-29341,3901,4951,365 32 813 45 792
2021-03-26621,3801,5001,350 252 270 361 045
2021-03-25421,3601,4151,300 124 148 169 179
2021-03-24331,3251,3251,300 66 497 87 211
2021-03-23181,3251,3701,325 24 699 33 057
2021-03-22941,3701,4401,305 267 688 359 652
2021-03-19291,4401,4401,380 52 013 73 257
2021-03-18281,4401,4851,380 86 284 127 001
2021-03-17311,4751,4751,415 106 146 154 098
2021-03-16461,4501,4651,390 119 580 171 019
2021-03-15461,4401,4701,340 147 101 209 356
2021-03-12371,4701,4901,410 93 227 135 993
2021-03-11571,3901,5201,320 128 743 182 954
2021-03-10491,4451,5001,410 130 232 192 007
2021-03-09571,4901,4901,415 123 819 178 712
2021-03-08541,4601,5301,430 82 725 121 768
2021-03-05561,5101,5801,295 124 466 179 953
2021-03-04401,5151,5301,475 110 111 163 991
2021-03-03701,5551,6101,450 150 150 229 995
2021-03-02631,5051,5851,500 95 737 148 676
2021-03-011751,5151,6201,400 500 439 741 718
2021-02-261331,5001,5701,450 834 012 1 243 110
2021-02-251971,5851,6501,475 413 196 660 312
2021-02-245991,4751,8401,475 2 146 750 3 596 373
2021-02-237261,6301,6401,100 2 150 858 3 152 963
2021-02-221651,1501,2151,110 340 959 392 512
2021-02-194181,2101,3851,180 1 468 508 1 802 996
2021-02-183601,3451,3601,160 1 186 877 1 480 121
2021-02-179441,1601,2701,040 4 652 689 5 238 043
2021-02-163571,3851,5701,215 1 288 716 1 893 948
2021-02-155171,5901,7751,560 1 813 423 2 980 766
2021-02-125101,7851,8901,660 1 823 125 3 193 482
2021-02-112291,8851,9501,800 474 960 892 958
2021-02-101291,8301,9001,705 479 049 859 889
2021-02-091431,7901,7901,665 513 344 899 053
2021-02-08631,7001,7351,655 204 256 345 566
2021-02-05761,7101,7951,680 396 628 675 922
2021-02-04621,7351,7501,690 239 588 409 764
2021-02-03881,7501,8051,700 535 890 925 158
2021-02-021291,7501,7901,720 1 272 960 2 221 079
2021-02-011081,8001,8251,765 524 679 943 501
2021-01-291311,8201,8951,770 502 844 912 595
2021-01-28951,8201,8801,800 235 862 432 820
2021-01-271331,8801,9801,800 345 225 653 781
2021-01-26631,8801,9101,805 179 864 337 366
2021-01-251011,9101,9501,835 152 119 291 242
2021-01-22511,8701,9701,865 97 212 186 148
2021-01-21901,9001,9851,835 252 008 478 570
2021-01-204701,9102,1401,800 1 372 335 2 651 299
2021-01-193062,0002,0601,690 897 652 1 689 959
2021-01-181191,6901,7951,690 220 720 382 722
2021-01-15541,7651,8001,705 107 409 188 410
2021-01-14531,7401,7851,690 67 717 116 559
2021-01-131391,7501,8301,650 416 815 732 839
2021-01-12361,7001,7551,680 53 746 91 887
2021-01-11931,7001,7951,700 219 299 377 579
2021-01-08591,7101,7251,660 93 035 157 022
2021-01-07771,7001,7401,700 189 206 322 590
2021-01-05431,7401,8001,635 286 526 491 235
2021-01-041781,7201,7201,630 493 425 832 056
2020-12-30981,6301,6901,530 423 054 672 355
2020-12-29641,5401,5801,525 160 284 248 371
2020-12-28661,5551,6001,550 204 946 319 320
2020-12-23281,5751,6001,560 42 775 67 986
2020-12-22611,5901,6451,550 142 319 223 896
2020-12-21411,6101,6851,560 50 206 81 156
2020-12-18241,6851,7001,630 23 686 39 835
2020-12-17611,7001,7201,600 123 606 204 406
2020-12-16681,6901,7001,600 151 111 248 802
2020-12-15441,7001,7501,665 75 656 129 802
2020-12-141061,7101,7951,680 248 530 424 324
2020-12-11741,6751,6801,590 150 476 249 206
2020-12-10901,5851,7001,540 251 788 406 905
2020-12-09621,5901,6151,550 113 227 178 258
2020-12-081751,5951,6801,500 560 135 899 461
2020-12-072231,6051,7001,530 708 211 1 118 952
2020-12-041721,6601,7451,570 613 554 1 026 562
2020-12-03331,6451,6701,615 61 546 101 107
2020-12-02411,6401,7001,590 99 776 163 839
2020-12-01381,6351,7001,600 73 872 119 350
2020-11-30521,6351,6351,580 164 200 262 544
2020-11-27291,6551,6951,605 23 417 38 292
2020-11-26261,6101,6451,605 34 500 55 673
2020-11-25381,6451,6951,610 38 413 63 097
2020-11-24621,6501,7001,605 109 605 181 135
2020-11-23471,7001,7451,655 68 110 116 241
2020-11-20511,7301,7401,650 83 245 142 278
2020-11-19291,7201,7401,635 22 198 37 947
2020-11-18771,6951,7801,640 128 942 218 526
2020-11-17671,7901,8201,705 167 211 299 158
2020-11-16461,7001,8701,685 49 617 86 128
2020-11-13491,6851,6851,595 109 010 179 712
2020-11-12431,6201,6851,590 57 195 93 129
2020-11-11401,5901,6451,550 55 560 88 697
2020-11-10581,5951,6901,515 142 739 226 775
2020-11-09821,6151,7851,570 163 330 266 994
2020-11-06171,7001,7451,675 23 316 39 639
2020-11-05271,7001,7501,655 114 243 195 955
2020-11-04471,7401,8201,640 55 174 95 888
2020-11-03501,7601,8001,695 87 881 153 565
2020-11-02471,6951,7351,650 112 206 189 596
2020-10-30361,6801,7451,680 109 845 186 390
2020-10-29901,7101,7251,480 216 114 358 609
2020-10-28441,4801,5701,470 126 334 190 290
2020-10-27281,5701,5901,510 52 024 80 804
2020-10-26251,5701,6001,565 48 363 76 398
2020-10-23261,6001,6151,560 40 811 65 329
2020-10-22351,6251,6801,560 35 895 57 836
2020-10-21701,6001,6001,480 200 394 308 285
2020-10-20161,5951,6301,580 19 002 30 409
2020-10-19321,6201,6351,570 53 191 85 121
2020-10-16531,6401,7651,600 146 757 242 554
2020-10-15321,6601,7001,650 60 025 99 634
2020-10-14301,7001,7501,670 64 914 111 191
2020-10-13371,6901,7151,670 102 984 173 627
2020-10-12461,7351,7651,700 124 262 214 549
2020-10-09291,7651,7801,730 48 241 84 601
2020-10-08241,7801,7951,740 78 794 138 734
2020-10-07231,7701,8001,770 30 036 53 376
2020-10-06141,8001,8001,775 38 220 68 102
2020-10-05281,8001,8101,790 103 608 186 969
2020-10-02381,8101,8201,770 125 755 225 690
2020-10-01301,8101,8401,775 101 063 181 266
2020-09-30281,7901,8501,790 45 570 82 110
2020-09-29281,8001,8351,780 37 849 68 440
2020-09-28361,8101,9751,775 51 733 93 982
2020-09-25321,8301,8301,790 71 074 129 408
2020-09-24281,7901,8401,780 63 976 114 564
2020-09-23421,8401,8701,780 92 498 168 166
2020-09-22261,7801,8151,780 86 278 154 495
2020-09-21351,8151,8251,780 105 442 188 756
2020-09-18581,8001,8301,785 131 442 237 140
2020-09-17351,8101,8101,775 108 193 192 453
2020-09-16301,7901,8151,770 91 544 163 674
2020-09-15461,7851,8151,765 190 963 344 300
2020-09-14451,7701,8301,755 177 560 314 921
2020-09-11671,8301,8301,725 296 870 531 322
2020-09-10241,8251,8301,790 66 873 120 831
2020-09-09431,8301,8301,765 89 051 159 905
2020-09-08331,8301,8301,755 117 121 211 422
2020-09-07551,8201,8251,680 178 969 318 224
2020-09-04341,7601,8001,735 48 209 85 300
2020-09-03371,8001,8151,730 109 421 196 455
2020-09-02221,7501,7901,750 30 544 53 782
2020-09-01481,7901,8201,750 139 016 245 644
2020-08-31471,7701,8401,760 79 183 142 126
2020-08-28571,8151,8351,725 149 245 262 882
2020-08-27561,7901,8501,775 116 476 209 055
2020-08-26551,8501,8501,750 213 198 381 090
2020-08-25491,7751,8001,740 64 505 114 044
2020-08-24711,7801,8001,710 194 602 338 296
2020-08-21661,7701,8101,735 173 439 310 892
2020-08-201601,8001,9001,745 634 266 1 154 108
2020-08-19631,7801,7901,745 191 067 335 896
2020-08-18821,7601,8251,750 257 828 455 416
2020-08-17441,7951,8451,770 264 481 471 502
2020-08-14581,8451,8501,780 180 764 324 620
2020-08-131011,8001,8751,785 314 240 567 721
2020-08-12591,8751,9001,805 143 997 264 295
2020-08-111971,9001,9001,770 676 885 1 239 334
2020-08-10811,8851,9401,850 193 422 364 054
2020-08-07601,9201,9451,850 164 726 311 892
2020-08-061071,8701,9801,845 257 651 491 563
2020-08-053271,8852,0601,800 1 421 284 2 707 384
2020-08-04841,8401,8901,770 230 726 420 592
2020-08-031161,8401,8501,750 323 487 587 684
2020-07-311001,8501,9501,810 336 931 620 719
2020-07-30621,9001,9501,855 127 036 240 180
2020-07-29911,8751,9101,845 166 052 312 726
2020-07-28721,8901,9201,870 96 474 182 112
2020-07-27761,8901,9251,850 121 332 228 329
2020-07-241091,8701,9501,820 273 428 515 960
2020-07-231011,9502,0601,840 378 979 736 373
2020-07-221661,9801,9801,900 540 121 1 056 125
2020-07-215671,8802,0601,810 2 361 746 4 474 188
2020-07-202502,0502,0801,960 532 190 1 069 880
2020-07-173552,0802,1401,940 1 853 775 3 726 633
2020-07-161172,1602,1802,100 501 418 1 071 563
2020-07-15912,1702,2402,110 171 560 370 130
2020-07-141472,1702,2402,120 425 164 923 516
2020-07-131812,2002,2802,150 676 712 1 491 831
2020-07-101202,2002,2502,190 260 761 577 236
2020-07-091012,2502,2902,220 198 516 444 856
2020-07-081112,2402,3602,200 211 847 483 194
2020-07-071142,2602,3502,250 324 026 741 286
2020-07-061542,3102,4502,290 469 556 1 108 898
2020-07-032622,3802,4402,170 689 205 1 585 572
2020-07-021922,2702,3202,220 333 504 751 320
2020-07-014882,3102,5002,230 1 316 124 3 054 066
2020-06-3014172,4702,8902,390 4 116 231 10 907 436
2020-06-294872,6202,6202,210 1 680 320 4 136 179
2020-06-261612,2802,3702,220 237 002 546 541
2020-06-251412,2902,3302,160 242 385 549 483
2020-06-243522,2602,5002,160 931 655 2 173 534
2020-06-231612,1802,3802,140 302 752 671 514
2020-06-22822,1802,2302,130 110 542 240 697
2020-06-18612,2402,2702,190 95 710 212 133
2020-06-171032,2702,3002,150 228 014 505 610
2020-06-161182,3402,3402,190 223 404 499 687
2020-06-151072,2802,3402,200 248 655 564 823
2020-06-121762,2502,2902,020 321 919 705 963
2020-06-111712,1702,2502,100 387 980 842 910
2020-06-101212,2202,3302,210 227 818 515 225
2020-06-092332,2502,3802,180 502 381 1 124 334
2020-06-084052,1802,6002,160 1 048 044 2 467 552
2020-06-051402,4702,5402,400 292 232 713 002
2020-06-041272,5202,5202,360 233 753 570 654
2020-06-033372,4602,5402,400 704 751 1 719 887
2020-06-024562,5402,6602,440 1 257 711 3 154 704
2020-06-012162,6702,7402,600 378 655 1 003 868
2020-05-291722,7402,7502,630 322 791 870 762
2020-05-282352,7102,7402,650 593 132 1 607 330
2020-05-273072,6202,7402,620 748 898 1 997 581
2020-05-263132,6802,8002,670 688 355 1 888 189
2020-05-255032,7902,9802,630 895 305 2 467 812
2020-05-228232,8903,0602,780 1 553 808 4 488 421
2020-05-2017083,1303,9003,030 3 320 693 11 267 020
2020-05-194793,7403,9003,530 794 277 2 979 200
2020-05-185843,8404,0203,770 942 227 3 618 567
2020-05-1510923,9104,1403,780 2 229 884 8 836 951
2020-05-1411523,9003,9803,350 2 187 480 8 117 447
2020-05-135923,3503,5403,230 1 002 057 3 399 325
2020-05-1212623,4603,6803,180 2 409 832 8 336 666
2020-05-119673,2403,3302,970 1 807 723 5 817 928
2020-05-086802,9503,0802,850 1 528 789 4 530 435
2020-05-072732,8802,9902,810 584 656 1 684 014
2020-05-063662,9903,0502,760 796 921 2 336 275
2020-05-054362,9602,9702,500 1 146 935 3 221 020
2020-05-041472,5802,6902,500 179 283 459 210
2020-04-30762,6402,7002,630 81 908 217 628
2020-04-291952,6702,8002,630 382 933 1 046 444
2020-04-281762,7402,7902,550 338 491 895 166
2020-04-272272,5802,6902,480 395 090 1 012 895
2020-04-242302,5302,6002,450 389 012 973 557
2020-04-233032,6002,7602,500 753 289 1 941 336
2020-04-222012,6802,8102,600 360 962 968 820
2020-04-212012,7202,9002,700 367 371 1 012 698
2020-04-202252,9002,9102,760 304 778 861 584
2020-04-174372,9103,1002,800 1 097 358 3 203 547
2020-04-162712,9202,9602,750 558 598 1 572 846
2020-04-152322,8002,9102,740 481 821 1 351 195
2020-04-145752,9503,0502,760 1 126 336 3 241 183
2020-04-095413,0303,2302,930 1 011 785 3 080 480
2020-04-085333,2303,4603,160 728 576 2 381 807
2020-04-0712543,4003,6003,200 2 471 264 8 549 257
2020-04-0611203,4603,5403,100 2 047 443 6 966 918
2020-04-0311303,1803,2302,920 2 658 666 8 333 485
2020-04-0216562,9703,3002,710 3 611 453 10 765 421
2020-04-018122,7302,9002,600 1 669 071 4 564 967
2020-03-313542,6402,6502,380 720 477 1 791 417
2020-03-302862,4502,4902,300 551 690 1 331 511
2020-03-271912,3502,4302,300 294 143 693 141
2020-03-262212,4002,4402,290 480 251 1 128 719
2020-03-254592,4002,6102,340 1 054 404 2 586 875
2020-03-246702,5102,8902,440 1 424 365 3 733 492
2020-03-235042,5202,5502,150 1 002 697 2 415 271
2020-03-204902,3302,3402,120 989 573 2 188 472
2020-03-197262,3202,6202,250 1 615 501 3 789 257
2020-03-186112,5202,7502,450 1 297 461 3 345 797
2020-03-1710182,7503,0502,640 2 627 796 7 335 092
2020-03-1624682,7303,4002,340 6 472 441 17 831 733
2020-03-1323632,2703,1902,110 5 423 175 14 147 668
2020-03-1264892,6904,3202,100 15 605 157 49 321 572
2020-03-1112472,6902,9501,960 3 502 323 8 973 757
2020-03-104211,9402,1001,865 1 091 448 2 168 596
2020-03-0910491,9052,5801,560 4 882 242 10 302 909
2020-03-06361,7501,8601,620 61 008 104 560
2020-03-05331,8501,9451,800 30 239 56 486
2020-03-04521,8901,9801,810 85 457 157 493
2020-03-03811,8101,8701,540 187 576 333 365
2020-03-02161,5001,5351,450 16 430 24 411
2020-02-28341,5351,5951,480 75 847 115 603
2020-02-27461,6001,7401,535 54 287 88 845
2020-02-26251,5901,7551,500 65 271 102 767
2020-02-2561,6551,7501,655 8 354 14 181
2020-02-24121,7501,8501,750 21 403 37 999
2020-02-2161,8501,8501,800 10 500 19 303
2020-02-20591,7951,7951,600 169 606 289 411
2020-02-19401,7801,9001,725 87 040 158 681
2020-02-18721,8152,0801,650 197 908 355 983
2020-02-17201,8501,8951,830 38 735 71 652
2020-02-14161,8951,9101,810 22 217 41 499
2020-02-13211,8451,8501,810 21 397 39 222
2020-02-12301,8501,9351,820 39 519 73 140
2020-02-111271,9102,1001,860 216 444 428 307
2020-02-10131,8901,9451,850 7 141 13 494
2020-02-0771,8701,9201,870 10 486 19 747
2020-02-0651,9101,9101,900 6 388 12 164
2020-02-0571,9501,9501,895 5 325 10 382
2020-02-04101,9502,0001,950 16 567 32 425
2020-02-0331,9802,0101,980 130 260
2020-01-3131,9601,9601,955 20 000 39 150
2020-01-3041,9551,9551,930 2 502 4 841
2020-01-2951,9301,9351,890 1 658 3 159
2020-01-2811,9001,9001,900 4 127 7 841
2020-01-27131,9401,9851,940 18 979 36 952
2020-01-24151,9551,9601,925 23 700 45 955
2020-01-23561,8502,0801,850 115 158 228 570
2020-01-22231,9802,0901,865 50 125 98 963
2020-01-21271,9502,0501,940 57 277 115 010
2020-01-20331,9952,0501,800 91 244 177 835
2020-01-17361,9052,0001,840 59 097 113 402
2020-01-16161,8351,8751,820 28 790 52 993
2020-01-1591,8351,9001,815 24 225 44 890
2020-01-1491,8401,8951,830 29 680 55 072
2020-01-13191,8551,9301,850 30 866 58 377
2020-01-1091,9001,9001,835 21 655 40 424
2020-01-09231,8851,9351,785 50 877 93 759
2020-01-08151,8501,8951,830 27 137 50 775
2020-01-07141,8951,9551,880 30 711 58 866
2020-01-0341,9402,0001,940 4 410 8 692
2020-01-02111,9902,0001,915 18 322 35 915
2019-12-30221,9351,9401,890 37 357 71 056
2019-12-2791,9402,0001,940 8 760 17 283
2019-12-23121,9951,9951,860 17 462 33 575
2019-12-20151,9151,9401,850 21 544 41 178
2019-12-1991,9401,9451,880 15 530 29 818
2019-12-1881,9501,9501,880 14 730 28 280
2019-12-1791,9001,9751,900 18 430 35 507
2019-12-1631,9551,9551,900 5 000 9 655
2019-12-13201,9602,0001,850 44 971 86 044
2019-12-1221,9001,9001,900 1 650 3 135
2019-12-1141,9551,9751,950 1 560 3 070
2019-12-1071,9501,9501,880 12 560 24 086
2019-12-0951,9101,9101,870 12 355 23 432
2019-12-06161,9301,9601,900 41 570 79 822
2019-12-0551,9101,9101,910 34 013 64 965
2019-12-0471,9101,9201,910 72 537 138 598
2019-12-03171,9251,9951,925 23 905 46 705
2019-12-02181,8801,9501,880 38 724 74 169
2019-11-2911,9501,9501,950 48 94
2019-11-28141,9702,0801,920 22 232 43 511
2019-11-2772,0802,0801,945 3 000 6 187
2019-11-2642,0302,0302,030 2 000 4 060
2019-11-2592,0502,0501,950 18 242 36 133
2019-11-2271,9702,0001,970 10 420 20 534
2019-11-2142,0002,0101,960 3 746 7 479
2019-11-2051,9652,0201,965 7 001 13 876
2019-11-19262,0102,0501,950 33 624 67 341
2019-11-18101,9701,9801,970 19 701 38 849
2019-11-1581,9752,0401,975 15 378 30 827
2019-11-14201,9252,0601,870 35 478 68 390
2019-11-1321,9702,0001,970 2 560 5 118
2019-11-121101,9902,3001,870 441 400 922 812
2019-11-11132,0002,0001,900 22 902 44 144
2019-11-0891,9751,9751,890 14 041 26 726
2019-11-0721,9551,9551,900 250 478
2019-11-06101,9001,9601,855 15 150 29 001
2019-11-0591,9452,0001,945 11 861 23 372
2019-11-0461,9951,9951,960 7 516 14 851
2019-11-0171,9602,1001,930 5 901 11 506
2019-10-3151,8751,9301,875 2 057 3 890
2019-10-30251,8902,0701,875 53 819 103 426
2019-10-29141,9702,0701,910 26 870 52 361
2019-10-28322,0202,0201,860 74 715 144 610
2019-10-2591,9651,9651,920 6 779 13 106
2019-10-24151,9301,9851,930 26 692 52 120
2019-10-2381,9251,9251,900 10 083 19 357
2019-10-22291,9002,0401,900 71 020 139 883
2019-10-21282,0002,1401,900 60 377 119 945
2019-10-18172,1202,1702,100 31 407 66 414
2019-10-17152,0502,1201,985 21 932 45 096
2019-10-16132,0602,0901,975 21 219 43 106
2019-10-15192,1002,1001,975 57 447 115 478
2019-10-14171,9702,1001,970 34 711 71 208
2019-10-11302,0902,2302,020 54 496 114 488
2019-10-10281,9952,0401,920 50 161 99 277
2019-10-09131,9802,0901,980 8 849 17 992
2019-10-08182,0402,1602,020 18 978 39 008
2019-10-07702,1002,3001,980 151 879 326 972
2019-10-04211,9801,9951,920 36 597 70 875
2019-10-03121,9701,9851,900 9 077 17 390
2019-10-02421,9302,1101,910 93 904 186 447
2019-10-01141,9551,9701,920 18 609 36 033
2019-09-30311,9751,9851,900 45 257 87 536
2019-09-27221,9902,0201,920 56 423 112 248
2019-09-26601,9652,0001,915 119 652 231 917
2019-09-25302,0202,1401,980 53 366 107 971
2019-09-24172,0902,0902,010 76 473 157 587
2019-09-2391,9552,0001,955 11 563 23 036
2019-09-20272,0002,0401,900 48 890 95 503
2019-09-19342,0602,0801,990 49 814 101 257
2019-09-18372,0302,1602,000 53 024 109 044
2019-09-17352,0002,1102,000 75 779 156 524
2019-09-16612,1102,2101,965 183 793 376 719
2019-09-13352,2102,2502,020 80 260 174 302
2019-09-12392,1102,2602,020 79 612 170 328
2019-09-11382,1502,2602,090 80 366 174 939
2019-09-1072,0902,1002,080 34 005 71 300
2019-09-0992,0802,0802,020 9 348 19 185
2019-09-06192,0202,1502,010 22 714 46 076
2019-09-05112,0102,0702,010 7 509 15 253
2019-09-04352,0102,0901,840 67 805 133 862
2019-09-0382,0902,0902,010 1 518 3 152
2019-09-02171,9802,0601,980 20 589 41 419
2019-08-30182,0002,0401,970 17 827 35 569
2019-08-2982,0202,1002,020 10 051 20 654
2019-08-2892,0602,0602,010 6 312 12 896
2019-08-27232,0102,0601,955 34 356 68 061
2019-08-26262,0802,1402,010 47 369 97 092
2019-08-23512,0802,2101,980 107 413 220 944
2019-08-22422,0402,1001,990 81 062 163 925
2019-08-21422,0702,1802,040 95 124 197 357
2019-08-201452,1802,5302,070 313 765 686 584
2019-08-19462,3502,4402,110 48 011 108 587
2019-08-16502,1802,2702,120 95 256 206 186
2019-08-15812,2702,3802,150 130 526 296 736
2019-08-14852,1702,3702,120 178 832 392 778
2019-08-132802,3902,8602,160 542 808 1 374 230
2019-08-12132,1002,1002,050 28 378 59 058
2019-08-09171,9502,0601,910 27 612 54 456
2019-08-08141,9802,0901,980 13 567 27 618
2019-08-07102,0702,0702,000 11 520 23 180
2019-08-06142,0602,0902,000 7 745 15 667
2019-08-0582,0902,0902,010 6 660 13 729
2019-08-02182,1202,1401,995 25 669 53 524
2019-08-01152,0702,1702,050 32 107 66 733
2019-07-31142,1702,2002,030 15 219 31 937
2019-07-30102,1602,1602,110 16 509 35 070
2019-07-29102,1102,1202,060 3 661 7 717
2019-07-26182,1002,1702,040 21 941 45 542
2019-07-2572,1302,1302,040 2 290 4 740
2019-07-24142,0902,1902,090 12 378 26 081
2019-07-23282,1902,1902,090 29 200 62 749
2019-07-2292,0902,0902,020 7 608 15 586
2019-07-19232,0502,2002,000 22 257 46 251
2019-07-18292,1802,1902,000 36 180 75 912
2019-07-1762,0202,0302,000 1 705 3 443
2019-07-16341,9902,7901,890 55 487 112 806
2019-07-15161,9002,0001,890 15 609 30 272
2019-07-1291,9802,0101,960 11 489 22 742
2019-07-11222,0002,0701,958 53 100 107 251
2019-07-10172,0602,0802,025 47 999 97 688
2019-07-09342,0802,2002,015 78 153 161 726
2019-07-08202,2002,2502,190 26 854 59 057
2019-07-05292,1502,2002,050 59 069 124 862
2019-07-04662,1302,1851,870 124 303 242 315
2019-07-03812,0002,1501,880 166 736 332 165
2019-07-022702,1002,5252,000 413 906 920 544
2019-07-015462,5252,8001,774 1 044 063 2 723 683
2019-06-28161,8301,8301,660 11 799 20 696
2019-06-2781,7441,7441,700 12 082 20 540
2019-06-26131,6601,7361,656 35 952 60 992
2019-06-25101,7901,8001,700 9 261 15 958
2019-06-24291,8161,8761,600 49 768 85 372
2019-06-20511,8001,8801,640 120 450 220 623
2019-06-1981,6441,6501,600 7 575 12 270
2019-06-18121,6501,7421,602 14 634 24 424
2019-06-1711,7141,7141,714 2 918 5 001
2019-06-14111,7681,8241,722 16 389 28 701
2019-06-13121,7001,7721,602 23 399 39 269
2019-06-1281,7281,7281,650 11 906 20 191
2019-06-11201,6501,7401,650 39 560 66 285
2019-06-1071,7401,7861,740 32 093 56 157
2019-06-07181,7401,8001,740 15 891 28 056
2019-06-0541,7901,7901,750 2 508 4 417
2019-06-0431,7901,7901,750 764 1 346
2019-06-03111,8061,8061,712 24 424 43 144
2019-05-31101,8281,9761,800 57 295 103 280
2019-05-2921,8001,8061,800 4 000 7 218
2019-05-2851,8081,8681,808 1 684 3 076
2019-05-27131,8601,8601,800 16 065 29 325
2019-05-24111,8561,8561,692 29 923 54 467
2019-05-23181,8561,8561,758 23 825 43 439
2019-05-22111,9101,9301,870 23 316 44 166
2019-05-2191,9941,9941,892 17 790 34 133
2019-05-20161,9482,0401,890 18 244 34 785
2019-05-17242,0002,0101,890 75 951 150 592
2019-05-16171,9501,9501,790 34 084 63 177
2019-05-15391,7941,9681,760 83 751 152 323
2019-05-1431,9621,9721,912 1 645 3 158
2019-05-13291,9201,9641,850 66 476 125 934
2019-05-10191,9981,9981,860 38 736 73 489
2019-05-09461,8601,9801,820 107 906 204 051
2019-05-08262,0402,1951,950 43 998 90 135
2019-05-07212,1402,3002,090 21 020 45 403
2019-05-06282,0902,2552,050 54 329 113 316
2019-05-03682,2002,3001,942 116 660 252 944
2019-05-02512,0002,1001,802 83 753 164 612
2019-04-3042,0252,0452,025 2 248 4 594
2019-04-29152,0502,0952,045 15 877 32 628
2019-04-2692,0452,2102,045 9 161 19 203
2019-04-25192,1552,2652,080 24 848 52 930
2019-04-24122,1652,1802,080 9 545 20 101
2019-04-23182,1352,2352,080 22 164 47 816
2019-04-180
2019-04-17122,0902,1852,090 13 619 29 092
2019-04-16122,1752,2152,100 13 392 28 675
2019-04-15272,1602,3002,100 53 838 115 704
2019-04-12112,2002,2402,180 36 447 79 844
2019-04-11142,1752,3002,175 28 984 65 676
2019-04-10192,1752,3252,120 45 183 99 047
2019-04-09222,1602,3402,120 46 356 103 609
2019-04-08102,2352,3452,145 9 160 20 127
2019-04-05222,3152,3152,160 61 476 138 205
2019-04-04262,3602,3602,005 70 180 149 106
2019-04-0392,1102,1152,090 17 125 36 213
2019-04-0262,1852,1852,070 5 200 11 168
2019-04-01172,2002,2002,100 13 129 27 922
2019-03-2952,2002,2002,135 2 162 4 756
2019-03-28112,2002,2602,135 8 205 18 064
2019-03-2772,2002,2002,135 441 954
2019-03-26182,1952,2652,100 15 579 33 196
2019-03-25202,2002,3202,200 26 558 58 797
2019-03-2242,3052,3202,305 4 100 9 459
2019-03-21172,2552,4402,255 21 456 49 497
2019-03-2032,4452,4452,310 5 610 13 625
2019-03-1972,3852,4602,320 5 033 11 752
2019-03-18232,3852,4752,120 45 229 104 994
2019-03-15192,1802,2052,110 21 882 46 737
2019-03-1452,1802,3102,180 3 376 7 572
2019-03-13142,1802,3202,180 5 736 12 754
2019-03-12152,2552,4202,160 25 808 57 535
2019-03-11122,4002,4502,380 12 532 30 250
2019-03-08302,3802,6002,265 77 863 192 782
2019-03-07252,2652,4502,080 43 961 92 548
2019-03-0652,1602,2052,160 7 062 15 443
2019-03-05222,1802,2252,060 27 950 59 374
2019-03-04482,1602,3302,060 98 453 216 672
2019-03-01112,3302,3852,310 14 403 33 702
2019-02-2882,3902,3952,350 15 239 35 990
2019-02-27352,4602,5402,320 57 316 136 077
2019-02-26172,4352,4452,370 12 925 30 800
2019-02-25172,3752,5102,375 27 268 67 552
2019-02-22432,4452,6002,360 82 202 200 706
2019-02-21282,4602,5502,400 66 367 161 568
2019-02-20332,5502,7002,520 46 828 122 013
2019-02-19132,6002,6102,530 14 214 36 906
2019-02-18412,6002,6952,500 62 524 162 648
2019-02-15162,6202,7202,610 32 057 85 326
2019-02-14312,5702,8702,530 47 179 125 524
2019-02-13332,6102,7002,530 47 676 127 174
2019-02-12442,6102,8002,520 96 693 251 200
2019-02-11392,5952,6352,450 153 034 390 577
2019-02-08172,5052,5452,400 20 095 49 598
2019-02-07272,4652,5452,385 26 218 63 452
2019-02-06222,4802,5102,410 28 348 69 715
2019-02-05522,5302,8002,520 67 896 178 091
2019-02-04442,6152,7802,430 62 475 160 159
2019-02-01592,5052,6152,420 121 236 303 259
2019-01-31242,3502,3752,310 31 691 73 745
2019-01-30292,3702,4002,260 45 153 106 421
2019-01-29242,4002,4302,380 53 640 128 711
2019-01-28362,4002,5002,315 67 161 162 471
2019-01-25472,4802,5002,410 115 240 284 113
2019-01-24362,3402,4252,300 29 024 68 833
2019-01-23652,3002,5002,300 74 247 175 876
2019-01-221102,5452,7802,445 169 368 437 453
2019-01-212112,7253,2002,670 363 852 1 050 255
2019-01-182022,6303,1002,275 345 702 913 556
2019-01-17362,2702,2802,100 69 247 154 100
2019-01-16232,2252,2252,100 62 478 134 529
2019-01-15202,1602,2352,155 18 652 40 760
2019-01-14412,2002,2502,200 103 837 231 593
2019-01-11332,2602,2602,110 48 402 106 540
2019-01-10162,1152,2402,115 26 318 56 891
2019-01-09712,1702,2402,005 280 689 593 230
2019-01-08692,2602,4902,190 80 429 189 493
2019-01-07332,2402,3001,872 51 358 104 694
2019-01-04192,0202,1001,900 39 243 76 974
2019-01-03322,0602,1701,760 45 630 86 974
2019-01-0282,1102,2402,040 3 494 7 413
2018-12-2892,0402,1001,940 13 021 25 691
2018-12-2792,0852,1002,035 9 651 19 982
2018-12-21202,1002,1902,100 43 441 93 773
2018-12-2032,1352,1352,135 7 380 15 756
2018-12-19172,2002,4001,902 18 106 38 796
2018-12-180
2018-12-17231,9402,1001,780 62 404 118 919
2018-12-14292,0402,4001,844 62 789 127 821
2018-12-13121,9002,1801,870 23 256 44 926
2018-12-1281,8201,8801,780 8 541 15 522
2018-12-1151,8201,8801,820 3 375 6 253
2018-12-1071,8201,8901,820 13 666 25 224
2018-12-07131,8441,9501,806 24 732 45 721
2018-12-0691,8901,9601,890 17 417 33 863
2018-12-0552,0202,0801,950 5 650 11 257
2018-12-0432,0502,0802,050 3 000 6 158
2018-12-03152,0802,0801,950 36 193 72 391
2018-11-30361,9502,1551,950 61 245 123 914
2018-11-29492,2202,6902,220 99 625 238 104
2018-11-28502,6902,7702,280 89 127 228 601
2018-11-27152,2152,3502,120 13 927 31 357
2018-11-2672,1602,1602,080 9 151 19 440
2018-11-2362,0902,0902,025 5 382 11 091
2018-11-2272,0952,2502,095 13 523 29 845
2018-11-2192,0952,1702,095 15 364 32 861
2018-11-2042,1052,2052,105 8 305 17 769
2018-11-19102,2002,2552,125 13 827 29 812
2018-11-1692,1302,1302,010 14 328 29 949
2018-11-15182,1852,2302,000 30 793 65 524
2018-11-1432,2302,2302,230 5 195 11 585
2018-11-13162,3002,4852,300 13 495 31 903
2018-11-12172,4852,5002,100 23 938 55 229
2018-11-0942,2102,3002,210 7 527 17 182
2018-11-0872,2802,2952,150 5 240 11 488
2018-11-07192,2952,3902,155 19 121 42 580
2018-11-06232,4002,4002,100 33 101 72 676
2018-11-0552,3002,3002,165 685 1 509
2018-11-0232,2302,3102,230 1 687 3 780
2018-11-0162,3102,3252,125 1 860 4 193
2018-10-31312,2002,2902,060 32 508 70 341
2018-10-30232,2902,3652,200 23 841 55 103
2018-10-29112,2502,2802,150 11 403 25 024
2018-10-26112,1602,2702,150 12 400 27 150
2018-10-25172,2152,3002,215 45 734 101 854
2018-10-2432,2502,3452,250 1 200 2 768
2018-10-2372,3202,3202,240 8 026 18 288
2018-10-22222,3202,5202,250 62 184 148 236
2018-10-1942,5202,5252,445 2 220 5 525
2018-10-18252,5302,7002,420 26 192 66 494
2018-10-1752,5102,5902,510 9 985 25 260
2018-10-16192,5102,6402,510 36 370 94 552
2018-10-15202,5202,6552,500 7 185 18 213
2018-10-1252,5202,6652,520 2 180 5 536
2018-10-11442,6802,8502,400 86 309 226 324
2018-10-10152,5202,6802,505 54 990 140 290
2018-10-0972,6002,6002,465 2 397 6 105
2018-10-0852,5402,6352,540 2 319 5 909
2018-10-05202,6352,6352,400 49 301 123 830
2018-10-04112,6902,7452,610 14 128 38 024
2018-10-03422,6452,9602,525 59 101 161 083
2018-10-02122,6002,7602,600 17 268 45 180
2018-10-01172,7602,7752,650 14 870 40 194
2018-09-28202,7902,7902,500 56 829 143 022
2018-09-2792,6402,6502,500 12 170 31 797
2018-09-26222,5852,6502,580 35 317 92 098
2018-09-25412,6802,8402,430 65 987 172 655
2018-09-24162,8402,8402,670 6 601 17 965
2018-09-21342,7652,8602,630 48 548 132 117
2018-09-20332,7102,7502,530 48 570 129 443
2018-09-192002,8503,5952,600 408 248 1 274 533
2018-09-18162,6852,7952,460 25 806 68 640
2018-09-17252,8002,9002,400 39 143 106 870
2018-09-14212,6502,8002,570 26 939 71 482
2018-09-13442,7502,8902,450 102 266 267 981
2018-09-121702,8503,1902,410 303 702 885 475
2018-09-11332,4402,5502,400 49 581 121 815
2018-09-1082,5452,5452,500 14 653 36 640
2018-09-07942,5452,8402,300 145 900 368 833
2018-09-06462,7702,7952,650 81 613 222 331
2018-09-05412,8452,9002,730 53 676 150 931
2018-09-04372,8053,0952,800 85 831 248 055
2018-09-03493,1003,1002,880 77 494 232 129
2018-08-31622,9153,1402,900 84 869 251 121
2018-08-30783,1003,2602,860 112 579 335 197
2018-08-29593,0603,2702,955 73 648 227 624
2018-08-28563,0003,1402,920 92 229 277 439
2018-08-27952,9703,3502,890 117 618 357 806
2018-08-241213,3853,6003,210 151 081 508 960
2018-08-232603,4003,5802,880 327 243 1 072 239
2018-08-221082,8803,0902,700 167 359 470 571
2018-08-211433,0003,3002,910 182 840 566 175
2018-08-202363,3303,6803,095 305 521 1 015 892
2018-08-177623,4704,3503,140 1 256 650 4 678 055
2018-08-1633434,4905,0801,800 5 766 300 24 355 272
2018-08-1581,7901,8001,790 5 758 10 324
2018-08-1411,8001,8001,800 5 000 9 000
2018-08-130
2018-08-100
2018-08-0911,7701,7701,770 100 177
2018-08-0841,7401,7401,690 1 900 3 262
2018-08-0711,6901,6901,690 1 200 2 028
2018-08-0651,7401,7941,640 6 588 11 725
2018-08-0331,6921,6921,640 1 750 2 873
2018-08-0271,6921,8101,692 17 430 31 022
2018-08-0151,8101,8101,760 1 240 2 240
2018-07-3181,7601,9501,750 12 631 22 718
2018-07-3051,7001,7001,650 5 442 9 185
2018-07-2791,7001,8001,700 11 434 20 215
2018-07-2611,7001,7001,700 2 942 5 001
2018-07-250
2018-07-24101,7501,7501,600 8 951 14 864
2018-07-2391,7001,7001,602 10 949 18 124
2018-07-2021,7001,7421,700 8 357 14 327
2018-07-19281,8001,8001,400 65 996 110 284
2018-07-1851,8001,8601,800 14 200 25 680
2018-07-1711,9221,9221,922 999 1 920
2018-07-1671,9861,9861,864 4 089 7 726
2018-07-1371,9281,9981,928 11 852 23 179
2018-07-1242,0002,0001,686 5 691 9 886
2018-07-1151,7401,7941,740 4 515 8 001
2018-07-1041,8001,8001,700 2 237 3 870
2018-07-0911,7541,7541,754 1 000 1 754
2018-07-0611,7081,7081,708 2 315 3 954
2018-07-0521,7621,7621,670 410 690
2018-07-0421,7161,7161,716 700 1 201
2018-07-0311,7161,7161,716 159 273
2018-07-0221,7701,8241,770 2 100 3 776
2018-06-2921,7701,7701,770 2 800 4 956
2018-06-2821,7601,7701,760 3 989 7 031
2018-06-2711,8241,8241,824 1 585 2 891
2018-06-2621,7801,8301,780 4 680 8 464
2018-06-2541,8301,8801,820 5 923 10 967
2018-06-2181,8201,8201,714 4 296 7 720
2018-06-2051,8001,8801,700 5 028 9 115
2018-06-1931,9402,0001,940 3 000 5 880
2018-06-18101,9402,0601,790 9 559 18 509
2018-06-1571,7901,7901,700 1 317 2 281
2018-06-1421,7401,7981,740 5 200 9 280
2018-06-1351,8001,8001,700 5 320 9 521
2018-06-1251,8001,9001,800 8 442 15 473
2018-06-1191,9602,0001,960 2 379 4 671
2018-06-0831,9601,9601,900 3 170 6 034
2018-06-0751,8501,8501,800 4 431 8 178
2018-06-0571,8001,8801,800 4 355 7 873
2018-06-0471,8802,0501,880 10 686 21 637
2018-06-0152,0002,0001,988 7 070 14 116
2018-05-3122,0002,0001,890 1 940 3 858
2018-05-3011,9601,9601,960 255 500
2018-05-2951,9061,9061,850 6 615 12 385
2018-05-2841,8501,8501,848 6 100 11 282
2018-05-2541,8501,8501,770 1 788 3 280
2018-05-2411,8301,8301,830 1 500 2 745
2018-05-2351,8201,8301,810 3 817 6 952
2018-05-2291,8101,8101,692 17 384 30 252
2018-05-2161,7301,8001,730 2 264 4 063
2018-05-18101,8401,9301,840 15 632 29 264
2018-05-17221,8281,8281,684 23 638 42 103
2018-05-1611,8521,8521,852 1 103 2 043
2018-05-1541,9201,9201,852 517 986
2018-05-1411,9201,9201,920 2 4
2018-05-1191,9141,9141,806 6 540 12 251
2018-05-0921,8621,8621,862 1 885 3 510
2018-05-080
2018-05-0751,9382,0001,938 2 754 5 414
2018-05-040
2018-05-0372,0002,0001,940 6 770 13 436
2018-05-02102,0202,0202,000 2 998 6 005
2018-04-3062,0002,0001,950 1 352 2 654
2018-04-2731,9001,9301,900 309 594
2018-04-2611,9201,9201,920 120 230
2018-04-25101,9001,9001,818 12 556 23 481
2018-04-24151,9002,0001,768 12 727 23 941
2018-04-23251,7221,8521,674 35 230 62 078
2018-04-2041,9201,9701,910 2 127 4 089
2018-04-1981,9742,0001,950 8 702 17 232
2018-04-1852,0402,0651,980 4 150 8 466
2018-04-17162,1302,2202,070 12 303 25 864
2018-04-1622,2152,3502,215 2 227 4 950
2018-04-1332,2952,3702,295 785 1 832
2018-04-1212,3702,3702,370 50 119
2018-04-1142,3002,3002,230 4 740 10 901
2018-04-1062,2302,3002,230 4 154 9 438
2018-04-0942,2302,3002,230 2 526 5 664
2018-04-0642,3802,4552,380 3 446 8 370
2018-04-0522,5302,5302,500 200 506
2018-04-0452,4602,4602,315 1 258 3 020
2018-04-0382,3202,4502,320 6 800 15 890
2018-03-2952,4702,6202,470 915 2 295
2018-03-2882,5502,5502,420 3 656 9 150
2018-03-27172,4402,6002,085 21 863 52 147
2018-03-2652,5502,6202,550 1 925 4 979
2018-03-23102,5502,5702,350 8 422 20 952
2018-03-2212,3502,3502,350 15 35
2018-03-2142,4002,4702,400 3 270 7 859
2018-03-20222,4152,9502,265 30 209 76 601
2018-03-1982,3302,4702,330 5 308 12 834
2018-03-16222,4003,0002,330 29 760 79 003
2018-03-1542,5002,5002,500 7 504 18 760
2018-03-14112,5002,5002,500 7 085 17 713
2018-03-13112,5002,5802,500 15 109 37 895
2018-03-12202,5002,5502,500 35 545 89 046
2018-03-09942,5102,9652,250 214 321 550 875
2018-03-084472,6354,8001,880 681 132 2 237 177
2018-03-0771,9502,0401,950 4 825 9 601
2018-03-0691,9802,1001,980 6 472 13 231
2018-03-0522,0402,0401,980 700 1 392
2018-03-0241,9802,0001,980 3 100 6 180
2018-03-0172,0002,0602,000 8 921 17 902
2018-02-2812,0002,0002,000 1 400 2 800
2018-02-2752,0302,0302,000 1 838 3 679
2018-02-26102,0002,1002,000 8 301 16 742
2018-02-2342,0602,0602,000 273 562
2018-02-2252,0002,0502,000 1 988 4 024
2018-02-2132,0202,0202,020 4 100 8 282
2018-02-2062,0202,0502,020 6 089 12 303
2018-02-1922,0002,0001,890 734 1 464
2018-02-1681,9501,9681,910 4 952 9 641
2018-02-1551,9681,9681,920 1 130 2 221
2018-02-1461,9081,9101,812 6 660 12 248
2018-02-1371,9101,9101,810 7 918 14 855
2018-02-12121,8461,8481,800 7 700 14 079
2018-02-09211,8001,9501,800 46 902 88 822
2018-02-0882,0002,0001,880 11 360 22 042
2018-02-070
2018-02-06271,9501,9501,852 24 814 47 141
2018-02-05282,0002,1501,880 55 610 110 190
2018-02-02122,1502,3102,070 9 621 20 555
2018-02-0192,2902,3002,100 7 654 16 989
2018-01-31162,2402,2402,100 14 056 31 173
2018-01-30172,3102,4102,270 4 855 11 437
2018-01-29112,3502,3502,240 6 130 13 920
2018-01-2662,2052,3702,205 5 731 12 895
2018-01-2572,3702,3702,300 3 547 8 187
2018-01-24162,3002,3252,290 14 896 34 395
2018-01-23112,2602,2602,130 3 561 7 848
2018-01-22272,2002,2302,030 30 908 65 398
2018-01-19152,0702,4602,010 16 407 37 438
2018-01-18122,5602,6402,490 11 333 28 928
2018-01-17192,6402,7002,600 12 367 32 382
2018-01-16102,6902,7702,690 5 277 14 434
2018-01-15162,7702,8602,770 10 452 29 199
2018-01-12102,7702,8002,760 20 450 56 841
2018-01-11162,8002,8002,720 5 104 14 169
2018-01-10482,7203,0502,690 28 415 80 632
2018-01-09783,0503,5003,050 65 039 215 602
2018-01-08893,0503,6002,550 86 142 265 900
2018-01-05772,6403,1502,320 82 899 236 262
2018-01-04122,1902,1901,958 14 589 31 190
2018-01-0361,9581,9581,800 5 570 10 469
2018-01-02121,8501,8601,750 7 426 13 482
2017-12-2961,7801,8001,750 2 801 4 980
2017-12-28121,7501,8301,730 13 522 23 958
2017-12-27121,8902,0001,830 8 196 15 518
2017-12-22111,9601,9801,870 2 867 5 609
2017-12-21201,9501,9801,620 45 000 80 577
2017-12-20141,7501,7501,700 20 925 35 862
2017-12-19181,7001,9001,700 15 167 26 843
2017-12-18391,9101,9401,600 74 084 135 505
2017-12-15152,0002,3002,000 14 851 30 436
2017-12-14112,2402,2502,200 14 056 31 332
2017-12-13132,2302,2302,050 21 698 46 499
2017-12-12122,1002,1402,070 8 635 18 374
2017-12-11192,0702,1402,010 14 288 29 252
2017-12-08142,1402,2302,060 20 267 44 688
2017-12-07132,2302,2302,150 9 921 21 422
2017-12-06262,3002,3102,000 24 314 52 968
2017-12-05262,3202,7002,320 46 969 115 535
2017-12-0492,6002,7002,600 3 300 8 805
2017-12-01132,6502,6502,540 20 558 53 833
2017-11-30132,6402,7202,600 14 076 36 795
2017-11-29152,7302,9002,700 16 080 44 933
2017-11-28312,8602,9502,520 23 594 63 722
2017-11-27162,7002,7702,700 17 895 48 362
2017-11-24112,6502,9902,650 8 521 23 348
2017-11-23192,9002,9002,790 18 804 52 848
2017-11-22152,9003,0002,500 18 031 51 218
2017-11-21123,0003,0002,820 8 688 25 279
2017-11-20113,0003,0903,000 3 951 12 053
2017-11-17113,0003,0002,820 7 267 21 365
2017-11-16162,9303,2002,920 16 993 50 650
2017-11-15213,2003,2103,100 26 359 83 726
2017-11-14142,9903,1302,980 13 451 41 237
2017-11-13402,9702,9702,500 61 755 172 340
2017-11-10203,0003,1002,910 19 134 57 410
2017-11-09182,9103,0102,850 11 689 34 159
2017-11-08333,0103,2502,980 38 254 116 661
2017-11-07223,1803,2003,000 16 236 49 901
2017-11-06343,2803,6503,070 23 974 76 537
2017-11-03233,0703,1002,980 15 422 46 413
2017-11-02263,1503,1703,000 21 873 67 193
2017-11-01103,1703,3303,170 4 340 14 131
2017-10-31393,3103,5003,170 36 950 122 468
2017-10-30283,3103,5003,310 11 395 38 021
2017-10-27513,3103,5503,160 50 979 168 560
2017-10-26383,5503,7503,500 45 313 162 224
2017-10-25233,7903,8603,650 17 118 63 874
2017-10-24723,7604,0003,490 69 675 262 789
2017-10-23373,5803,6903,510 32 450 116 072
2017-10-20993,7104,3503,520 118 052 450 451
2017-10-19384,2004,3203,950 18 038 75 987
2017-10-18264,0604,1204,000 18 038 72 919
2017-10-17364,1204,4904,120 32 957 140 713
2017-10-16434,1904,1903,940 35 743 143 492
2017-10-13254,1704,1904,050 12 111 49 847
2017-10-12424,1004,3504,100 52 190 222 667
2017-10-11364,2004,3504,070 32 974 137 932
2017-10-10384,3504,4504,250 33 316 145 413
2017-10-09674,3904,5004,120 48 743 208 989
2017-10-06584,4204,5004,200 47 186 205 926
2017-10-051104,5004,5504,210 91 961 407 275
2017-10-041034,3204,4904,200 87 794 379 526
2017-10-033224,2504,8003,600 332 724 1 396 519
2017-10-02673,6003,7903,520 55 290 198 936
2017-09-29423,7903,9003,700 33 753 127 865
2017-09-28653,7904,0503,720 42 926 164 538
2017-09-272003,7204,5003,470 175 173 676 790
2017-09-26883,4703,7503,380 59 832 216 115
2017-09-251643,3804,0903,320 171 613 624 164
2017-09-22864,1004,1803,770 98 026 392 883
2017-09-21894,0004,2904,000 87 159 362 316
2017-09-201814,0004,3703,840 214 792 870 962
2017-09-192464,3904,6003,940 333 110 1 445 161
2017-09-183923,9504,5103,700 457 136 1 805 225
2017-09-156184,6006,0504,560 532 528 2 730 117
2017-09-1411826,1007,2005,100 1 155 710 7 133 914
2017-09-137585,1006,0003,850 743 335 3 567 353
2017-09-125193,8504,1703,450 564 196 2 156 758
2017-09-112943,4803,8002,840 405 202 1 320 227
2017-09-081172,8002,8002,530 104 787 280 388
2017-09-071392,5103,3002,020 164 257 435 930
2017-09-06352,3002,3502,120 37 224 84 987
2017-09-0592,1202,1202,040 8 002 16 718
2017-09-04252,0202,2702,020 13 216 28 769
2017-09-01232,1202,2002,030 25 236 54 432
2017-08-31172,1602,3401,990 16 699 33 877
2017-08-30182,0402,3501,850 16 547 32 669
2017-08-29171,8902,0001,850 15 343 29 323
2017-08-28221,8401,9601,840 16 137 30 453
2017-08-25241,9602,2801,960 38 575 83 423
2017-08-24192,2802,2802,100 5 992 13 004
2017-08-23202,2002,3002,000 22 941 49 937
2017-08-22292,0202,0201,850 78 170 150 849
2017-08-21462,0402,1001,720 64 309 125 840
2017-08-18191,9401,9401,790 30 940 57 469
2017-08-17161,8501,8901,750 11 960 21 683
2017-08-16321,8901,8901,680 93 242 165 836
2017-08-15481,8401,8401,400 88 460 136 099
2017-08-14341,4401,5501,260 59 503 82 279
2017-08-11161,5101,7501,480 16 674 25 770
2017-08-10321,4801,8201,480 30 141 47 252
2017-08-09241,5001,6801,500 38 177 58 255
2017-08-08211,6001,6801,520 33 023 52 750
2017-08-07401,6601,8001,500 61 326 100 308
2017-08-0481,8001,8401,740 9 479 17 035
2017-08-03111,8401,9001,800 5 775 10 611
2017-08-0271,9001,9001,820 5 680 10 552
2017-08-0121,9001,9001,900 650 1 235
2017-07-3161,9002,0101,900 5 337 10 280
2017-07-28161,9602,0301,850 13 968 27 119
2017-07-2792,0302,0301,940 4 435 8 760
2017-07-26511,9502,1901,850 73 988 146 919
2017-07-25182,1402,1902,040 14 404 31 036
2017-07-24121,9902,1001,940 19 360 39 093
2017-07-21102,0102,1102,010 19 365 39 009
2017-07-2032,0702,0702,000 3 222 6 474
2017-07-19172,0002,0501,910 16 360 32 524
2017-07-18162,0302,1101,970 31 240 63 319
2017-07-17282,0502,2502,020 51 450 107 716
2017-07-14332,0002,1401,970 33 815 67 711
2017-07-13522,0802,3602,000 85 498 178 538
2017-07-12432,3102,5902,140 32 509 75 240
2017-07-11162,1202,1402,000 13 794 28 843
2017-07-10152,0002,4502,000 14 453 32 012
2017-07-07102,4002,4102,400 16 487 39 588
2017-07-0682,4002,4002,400 22 672 54 413
2017-07-05102,5002,5002,400 9 413 23 426
2017-07-04222,4102,5002,410 15 752 38 525
2017-07-03462,5002,8002,440 90 782 226 493
2017-06-30452,5002,5002,430 89 161 222 434
2017-06-29742,5002,7402,430 132 562 336 283
2017-06-281422,7503,4502,660 245 598 696 336

Circuit Breakers

DateTimeTypeDuration
2021-05-2609:05:09Static180 seconds
2021-05-2009:06:24Static180 seconds
2021-05-2009:03:40Dynamic60 seconds
2021-05-2009:01:53Dynamic60 seconds
2021-05-2009:00:28Dynamic60 seconds
2019-07-1612:53:43Dynamic60 seconds
2019-07-0113:08:17Static180 seconds

Instrument Information

Share Name

  • iApotek

Short Name

  • IAPO

Number Of Shares

  • 20 218 831

ISIN-Code

  • SE0009357429

Orderbook ID

  • 414T

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • IAPOTEKINT/SH

Ratio Value

  • 0.1

First Traded

  • 2017-06-28

Instrument Type

  • Share