iApotek Int AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2021-05-26 | 735 | 0,495 | 0,600 | 0,402 | 5 615 438 | 2 717 455 |
2021-05-25 | 497 | 0,400 | 0,480 | 0,331 | 3 087 318 | 1 290 324 |
2021-05-24 | 304 | 0,330 | 0,386 | 0,300 | 1 747 117 | 585 894 |
2021-05-21 | 358 | 0,415 | 0,487 | 0,400 | 3 254 175 | 1 415 407 |
2021-05-20 | 926 | 0,487 | 0,640 | 0,320 | 5 453 201 | 2 795 241 |
2021-05-19 | 50 | 1,276 | 1,450 | 1,224 | 142 797 | 188 744 |
2021-05-18 | 50 | 1,344 | 1,348 | 1,200 | 248 335 | 331 045 |
2021-05-17 | 23 | 1,200 | 1,250 | 1,200 | 56 047 | 67 792 |
2021-05-14 | 29 | 1,250 | 1,344 | 1,140 | 161 056 | 195 328 |
2021-05-12 | 17 | 1,358 | 1,398 | 1,230 | 24 994 | 33 391 |
2021-05-11 | 22 | 1,362 | 1,396 | 1,204 | 35 252 | 46 112 |
2021-05-10 | 25 | 1,340 | 1,370 | 1,302 | 28 498 | 38 386 |
2021-05-07 | 38 | 1,370 | 1,400 | 1,300 | 117 259 | 157 944 |
2021-05-06 | 56 | 1,410 | 1,420 | 1,354 | 75 630 | 104 993 |
2021-05-05 | 43 | 1,420 | 1,430 | 1,370 | 112 220 | 157 040 |
2021-05-04 | 70 | 1,408 | 1,420 | 1,292 | 150 834 | 207 456 |
2021-05-03 | 58 | 1,380 | 1,380 | 1,256 | 145 164 | 196 542 |
2021-04-30 | 58 | 1,354 | 1,354 | 1,220 | 116 050 | 149 788 |
2021-04-29 | 127 | 1,328 | 1,360 | 1,220 | 334 304 | 432 788 |
2021-04-28 | 128 | 1,250 | 1,250 | 1,012 | 800 153 | 889 175 |
2021-04-27 | 67 | 1,070 | 1,114 | 1,046 | 248 550 | 269 096 |
2021-04-26 | 31 | 1,094 | 1,138 | 1,088 | 32 414 | 35 634 |
2021-04-23 | 35 | 1,114 | 1,150 | 1,088 | 70 411 | 78 181 |
2021-04-22 | 55 | 1,124 | 1,198 | 1,102 | 215 551 | 242 872 |
2021-04-21 | 17 | 1,162 | 1,176 | 1,130 | 63 427 | 72 394 |
2021-04-20 | 43 | 1,132 | 1,186 | 1,110 | 176 743 | 204 006 |
2021-04-19 | 70 | 1,186 | 1,220 | 1,106 | 242 569 | 279 950 |
2021-04-16 | 14 | 1,230 | 1,230 | 1,200 | 37 372 | 45 631 |
2021-04-15 | 36 | 1,222 | 1,278 | 1,200 | 98 771 | 120 318 |
2021-04-14 | 30 | 1,250 | 1,280 | 1,200 | 63 613 | 79 447 |
2021-04-13 | 29 | 1,230 | 1,328 | 1,230 | 41 054 | 51 530 |
2021-04-12 | 34 | 1,272 | 1,338 | 1,260 | 93 608 | 120 536 |
2021-04-09 | 42 | 1,296 | 1,316 | 1,252 | 157 941 | 202 564 |
2021-04-08 | 42 | 1,268 | 1,310 | 1,220 | 186 014 | 233 605 |
2021-04-07 | 43 | 1,320 | 1,350 | 1,240 | 149 822 | 191 557 |
2021-04-06 | 41 | 1,290 | 1,370 | 1,276 | 66 975 | 87 398 |
2021-04-01 | 20 | 1,350 | 1,370 | 1,320 | 16 856 | 22 740 |
2021-03-31 | 36 | 1,370 | 1,370 | 1,300 | 125 223 | 167 362 |
2021-03-30 | 32 | 1,355 | 1,425 | 1,355 | 88 408 | 121 033 |
2021-03-29 | 34 | 1,390 | 1,495 | 1,365 | 32 813 | 45 792 |
2021-03-26 | 62 | 1,380 | 1,500 | 1,350 | 252 270 | 361 045 |
2021-03-25 | 42 | 1,360 | 1,415 | 1,300 | 124 148 | 169 179 |
2021-03-24 | 33 | 1,325 | 1,325 | 1,300 | 66 497 | 87 211 |
2021-03-23 | 18 | 1,325 | 1,370 | 1,325 | 24 699 | 33 057 |
2021-03-22 | 94 | 1,370 | 1,440 | 1,305 | 267 688 | 359 652 |
2021-03-19 | 29 | 1,440 | 1,440 | 1,380 | 52 013 | 73 257 |
2021-03-18 | 28 | 1,440 | 1,485 | 1,380 | 86 284 | 127 001 |
2021-03-17 | 31 | 1,475 | 1,475 | 1,415 | 106 146 | 154 098 |
2021-03-16 | 46 | 1,450 | 1,465 | 1,390 | 119 580 | 171 019 |
2021-03-15 | 46 | 1,440 | 1,470 | 1,340 | 147 101 | 209 356 |
2021-03-12 | 37 | 1,470 | 1,490 | 1,410 | 93 227 | 135 993 |
2021-03-11 | 57 | 1,390 | 1,520 | 1,320 | 128 743 | 182 954 |
2021-03-10 | 49 | 1,445 | 1,500 | 1,410 | 130 232 | 192 007 |
2021-03-09 | 57 | 1,490 | 1,490 | 1,415 | 123 819 | 178 712 |
2021-03-08 | 54 | 1,460 | 1,530 | 1,430 | 82 725 | 121 768 |
2021-03-05 | 56 | 1,510 | 1,580 | 1,295 | 124 466 | 179 953 |
2021-03-04 | 40 | 1,515 | 1,530 | 1,475 | 110 111 | 163 991 |
2021-03-03 | 70 | 1,555 | 1,610 | 1,450 | 150 150 | 229 995 |
2021-03-02 | 63 | 1,505 | 1,585 | 1,500 | 95 737 | 148 676 |
2021-03-01 | 175 | 1,515 | 1,620 | 1,400 | 500 439 | 741 718 |
2021-02-26 | 133 | 1,500 | 1,570 | 1,450 | 834 012 | 1 243 110 |
2021-02-25 | 197 | 1,585 | 1,650 | 1,475 | 413 196 | 660 312 |
2021-02-24 | 599 | 1,475 | 1,840 | 1,475 | 2 146 750 | 3 596 373 |
2021-02-23 | 726 | 1,630 | 1,640 | 1,100 | 2 150 858 | 3 152 963 |
2021-02-22 | 165 | 1,150 | 1,215 | 1,110 | 340 959 | 392 512 |
2021-02-19 | 418 | 1,210 | 1,385 | 1,180 | 1 468 508 | 1 802 996 |
2021-02-18 | 360 | 1,345 | 1,360 | 1,160 | 1 186 877 | 1 480 121 |
2021-02-17 | 944 | 1,160 | 1,270 | 1,040 | 4 652 689 | 5 238 043 |
2021-02-16 | 357 | 1,385 | 1,570 | 1,215 | 1 288 716 | 1 893 948 |
2021-02-15 | 517 | 1,590 | 1,775 | 1,560 | 1 813 423 | 2 980 766 |
2021-02-12 | 510 | 1,785 | 1,890 | 1,660 | 1 823 125 | 3 193 482 |
2021-02-11 | 229 | 1,885 | 1,950 | 1,800 | 474 960 | 892 958 |
2021-02-10 | 129 | 1,830 | 1,900 | 1,705 | 479 049 | 859 889 |
2021-02-09 | 143 | 1,790 | 1,790 | 1,665 | 513 344 | 899 053 |
2021-02-08 | 63 | 1,700 | 1,735 | 1,655 | 204 256 | 345 566 |
2021-02-05 | 76 | 1,710 | 1,795 | 1,680 | 396 628 | 675 922 |
2021-02-04 | 62 | 1,735 | 1,750 | 1,690 | 239 588 | 409 764 |
2021-02-03 | 88 | 1,750 | 1,805 | 1,700 | 535 890 | 925 158 |
2021-02-02 | 129 | 1,750 | 1,790 | 1,720 | 1 272 960 | 2 221 079 |
2021-02-01 | 108 | 1,800 | 1,825 | 1,765 | 524 679 | 943 501 |
2021-01-29 | 131 | 1,820 | 1,895 | 1,770 | 502 844 | 912 595 |
2021-01-28 | 95 | 1,820 | 1,880 | 1,800 | 235 862 | 432 820 |
2021-01-27 | 133 | 1,880 | 1,980 | 1,800 | 345 225 | 653 781 |
2021-01-26 | 63 | 1,880 | 1,910 | 1,805 | 179 864 | 337 366 |
2021-01-25 | 101 | 1,910 | 1,950 | 1,835 | 152 119 | 291 242 |
2021-01-22 | 51 | 1,870 | 1,970 | 1,865 | 97 212 | 186 148 |
2021-01-21 | 90 | 1,900 | 1,985 | 1,835 | 252 008 | 478 570 |
2021-01-20 | 470 | 1,910 | 2,140 | 1,800 | 1 372 335 | 2 651 299 |
2021-01-19 | 306 | 2,000 | 2,060 | 1,690 | 897 652 | 1 689 959 |
2021-01-18 | 119 | 1,690 | 1,795 | 1,690 | 220 720 | 382 722 |
2021-01-15 | 54 | 1,765 | 1,800 | 1,705 | 107 409 | 188 410 |
2021-01-14 | 53 | 1,740 | 1,785 | 1,690 | 67 717 | 116 559 |
2021-01-13 | 139 | 1,750 | 1,830 | 1,650 | 416 815 | 732 839 |
2021-01-12 | 36 | 1,700 | 1,755 | 1,680 | 53 746 | 91 887 |
2021-01-11 | 93 | 1,700 | 1,795 | 1,700 | 219 299 | 377 579 |
2021-01-08 | 59 | 1,710 | 1,725 | 1,660 | 93 035 | 157 022 |
2021-01-07 | 77 | 1,700 | 1,740 | 1,700 | 189 206 | 322 590 |
2021-01-05 | 43 | 1,740 | 1,800 | 1,635 | 286 526 | 491 235 |
2021-01-04 | 178 | 1,720 | 1,720 | 1,630 | 493 425 | 832 056 |
2020-12-30 | 98 | 1,630 | 1,690 | 1,530 | 423 054 | 672 355 |
2020-12-29 | 64 | 1,540 | 1,580 | 1,525 | 160 284 | 248 371 |
2020-12-28 | 66 | 1,555 | 1,600 | 1,550 | 204 946 | 319 320 |
2020-12-23 | 28 | 1,575 | 1,600 | 1,560 | 42 775 | 67 986 |
2020-12-22 | 61 | 1,590 | 1,645 | 1,550 | 142 319 | 223 896 |
2020-12-21 | 41 | 1,610 | 1,685 | 1,560 | 50 206 | 81 156 |
2020-12-18 | 24 | 1,685 | 1,700 | 1,630 | 23 686 | 39 835 |
2020-12-17 | 61 | 1,700 | 1,720 | 1,600 | 123 606 | 204 406 |
2020-12-16 | 68 | 1,690 | 1,700 | 1,600 | 151 111 | 248 802 |
2020-12-15 | 44 | 1,700 | 1,750 | 1,665 | 75 656 | 129 802 |
2020-12-14 | 106 | 1,710 | 1,795 | 1,680 | 248 530 | 424 324 |
2020-12-11 | 74 | 1,675 | 1,680 | 1,590 | 150 476 | 249 206 |
2020-12-10 | 90 | 1,585 | 1,700 | 1,540 | 251 788 | 406 905 |
2020-12-09 | 62 | 1,590 | 1,615 | 1,550 | 113 227 | 178 258 |
2020-12-08 | 175 | 1,595 | 1,680 | 1,500 | 560 135 | 899 461 |
2020-12-07 | 223 | 1,605 | 1,700 | 1,530 | 708 211 | 1 118 952 |
2020-12-04 | 172 | 1,660 | 1,745 | 1,570 | 613 554 | 1 026 562 |
2020-12-03 | 33 | 1,645 | 1,670 | 1,615 | 61 546 | 101 107 |
2020-12-02 | 41 | 1,640 | 1,700 | 1,590 | 99 776 | 163 839 |
2020-12-01 | 38 | 1,635 | 1,700 | 1,600 | 73 872 | 119 350 |
2020-11-30 | 52 | 1,635 | 1,635 | 1,580 | 164 200 | 262 544 |
2020-11-27 | 29 | 1,655 | 1,695 | 1,605 | 23 417 | 38 292 |
2020-11-26 | 26 | 1,610 | 1,645 | 1,605 | 34 500 | 55 673 |
2020-11-25 | 38 | 1,645 | 1,695 | 1,610 | 38 413 | 63 097 |
2020-11-24 | 62 | 1,650 | 1,700 | 1,605 | 109 605 | 181 135 |
2020-11-23 | 47 | 1,700 | 1,745 | 1,655 | 68 110 | 116 241 |
2020-11-20 | 51 | 1,730 | 1,740 | 1,650 | 83 245 | 142 278 |
2020-11-19 | 29 | 1,720 | 1,740 | 1,635 | 22 198 | 37 947 |
2020-11-18 | 77 | 1,695 | 1,780 | 1,640 | 128 942 | 218 526 |
2020-11-17 | 67 | 1,790 | 1,820 | 1,705 | 167 211 | 299 158 |
2020-11-16 | 46 | 1,700 | 1,870 | 1,685 | 49 617 | 86 128 |
2020-11-13 | 49 | 1,685 | 1,685 | 1,595 | 109 010 | 179 712 |
2020-11-12 | 43 | 1,620 | 1,685 | 1,590 | 57 195 | 93 129 |
2020-11-11 | 40 | 1,590 | 1,645 | 1,550 | 55 560 | 88 697 |
2020-11-10 | 58 | 1,595 | 1,690 | 1,515 | 142 739 | 226 775 |
2020-11-09 | 82 | 1,615 | 1,785 | 1,570 | 163 330 | 266 994 |
2020-11-06 | 17 | 1,700 | 1,745 | 1,675 | 23 316 | 39 639 |
2020-11-05 | 27 | 1,700 | 1,750 | 1,655 | 114 243 | 195 955 |
2020-11-04 | 47 | 1,740 | 1,820 | 1,640 | 55 174 | 95 888 |
2020-11-03 | 50 | 1,760 | 1,800 | 1,695 | 87 881 | 153 565 |
2020-11-02 | 47 | 1,695 | 1,735 | 1,650 | 112 206 | 189 596 |
2020-10-30 | 36 | 1,680 | 1,745 | 1,680 | 109 845 | 186 390 |
2020-10-29 | 90 | 1,710 | 1,725 | 1,480 | 216 114 | 358 609 |
2020-10-28 | 44 | 1,480 | 1,570 | 1,470 | 126 334 | 190 290 |
2020-10-27 | 28 | 1,570 | 1,590 | 1,510 | 52 024 | 80 804 |
2020-10-26 | 25 | 1,570 | 1,600 | 1,565 | 48 363 | 76 398 |
2020-10-23 | 26 | 1,600 | 1,615 | 1,560 | 40 811 | 65 329 |
2020-10-22 | 35 | 1,625 | 1,680 | 1,560 | 35 895 | 57 836 |
2020-10-21 | 70 | 1,600 | 1,600 | 1,480 | 200 394 | 308 285 |
2020-10-20 | 16 | 1,595 | 1,630 | 1,580 | 19 002 | 30 409 |
2020-10-19 | 32 | 1,620 | 1,635 | 1,570 | 53 191 | 85 121 |
2020-10-16 | 53 | 1,640 | 1,765 | 1,600 | 146 757 | 242 554 |
2020-10-15 | 32 | 1,660 | 1,700 | 1,650 | 60 025 | 99 634 |
2020-10-14 | 30 | 1,700 | 1,750 | 1,670 | 64 914 | 111 191 |
2020-10-13 | 37 | 1,690 | 1,715 | 1,670 | 102 984 | 173 627 |
2020-10-12 | 46 | 1,735 | 1,765 | 1,700 | 124 262 | 214 549 |
2020-10-09 | 29 | 1,765 | 1,780 | 1,730 | 48 241 | 84 601 |
2020-10-08 | 24 | 1,780 | 1,795 | 1,740 | 78 794 | 138 734 |
2020-10-07 | 23 | 1,770 | 1,800 | 1,770 | 30 036 | 53 376 |
2020-10-06 | 14 | 1,800 | 1,800 | 1,775 | 38 220 | 68 102 |
2020-10-05 | 28 | 1,800 | 1,810 | 1,790 | 103 608 | 186 969 |
2020-10-02 | 38 | 1,810 | 1,820 | 1,770 | 125 755 | 225 690 |
2020-10-01 | 30 | 1,810 | 1,840 | 1,775 | 101 063 | 181 266 |
2020-09-30 | 28 | 1,790 | 1,850 | 1,790 | 45 570 | 82 110 |
2020-09-29 | 28 | 1,800 | 1,835 | 1,780 | 37 849 | 68 440 |
2020-09-28 | 36 | 1,810 | 1,975 | 1,775 | 51 733 | 93 982 |
2020-09-25 | 32 | 1,830 | 1,830 | 1,790 | 71 074 | 129 408 |
2020-09-24 | 28 | 1,790 | 1,840 | 1,780 | 63 976 | 114 564 |
2020-09-23 | 42 | 1,840 | 1,870 | 1,780 | 92 498 | 168 166 |
2020-09-22 | 26 | 1,780 | 1,815 | 1,780 | 86 278 | 154 495 |
2020-09-21 | 35 | 1,815 | 1,825 | 1,780 | 105 442 | 188 756 |
2020-09-18 | 58 | 1,800 | 1,830 | 1,785 | 131 442 | 237 140 |
2020-09-17 | 35 | 1,810 | 1,810 | 1,775 | 108 193 | 192 453 |
2020-09-16 | 30 | 1,790 | 1,815 | 1,770 | 91 544 | 163 674 |
2020-09-15 | 46 | 1,785 | 1,815 | 1,765 | 190 963 | 344 300 |
2020-09-14 | 45 | 1,770 | 1,830 | 1,755 | 177 560 | 314 921 |
2020-09-11 | 67 | 1,830 | 1,830 | 1,725 | 296 870 | 531 322 |
2020-09-10 | 24 | 1,825 | 1,830 | 1,790 | 66 873 | 120 831 |
2020-09-09 | 43 | 1,830 | 1,830 | 1,765 | 89 051 | 159 905 |
2020-09-08 | 33 | 1,830 | 1,830 | 1,755 | 117 121 | 211 422 |
2020-09-07 | 55 | 1,820 | 1,825 | 1,680 | 178 969 | 318 224 |
2020-09-04 | 34 | 1,760 | 1,800 | 1,735 | 48 209 | 85 300 |
2020-09-03 | 37 | 1,800 | 1,815 | 1,730 | 109 421 | 196 455 |
2020-09-02 | 22 | 1,750 | 1,790 | 1,750 | 30 544 | 53 782 |
2020-09-01 | 48 | 1,790 | 1,820 | 1,750 | 139 016 | 245 644 |
2020-08-31 | 47 | 1,770 | 1,840 | 1,760 | 79 183 | 142 126 |
2020-08-28 | 57 | 1,815 | 1,835 | 1,725 | 149 245 | 262 882 |
2020-08-27 | 56 | 1,790 | 1,850 | 1,775 | 116 476 | 209 055 |
2020-08-26 | 55 | 1,850 | 1,850 | 1,750 | 213 198 | 381 090 |
2020-08-25 | 49 | 1,775 | 1,800 | 1,740 | 64 505 | 114 044 |
2020-08-24 | 71 | 1,780 | 1,800 | 1,710 | 194 602 | 338 296 |
2020-08-21 | 66 | 1,770 | 1,810 | 1,735 | 173 439 | 310 892 |
2020-08-20 | 160 | 1,800 | 1,900 | 1,745 | 634 266 | 1 154 108 |
2020-08-19 | 63 | 1,780 | 1,790 | 1,745 | 191 067 | 335 896 |
2020-08-18 | 82 | 1,760 | 1,825 | 1,750 | 257 828 | 455 416 |
2020-08-17 | 44 | 1,795 | 1,845 | 1,770 | 264 481 | 471 502 |
2020-08-14 | 58 | 1,845 | 1,850 | 1,780 | 180 764 | 324 620 |
2020-08-13 | 101 | 1,800 | 1,875 | 1,785 | 314 240 | 567 721 |
2020-08-12 | 59 | 1,875 | 1,900 | 1,805 | 143 997 | 264 295 |
2020-08-11 | 197 | 1,900 | 1,900 | 1,770 | 676 885 | 1 239 334 |
2020-08-10 | 81 | 1,885 | 1,940 | 1,850 | 193 422 | 364 054 |
2020-08-07 | 60 | 1,920 | 1,945 | 1,850 | 164 726 | 311 892 |
2020-08-06 | 107 | 1,870 | 1,980 | 1,845 | 257 651 | 491 563 |
2020-08-05 | 327 | 1,885 | 2,060 | 1,800 | 1 421 284 | 2 707 384 |
2020-08-04 | 84 | 1,840 | 1,890 | 1,770 | 230 726 | 420 592 |
2020-08-03 | 116 | 1,840 | 1,850 | 1,750 | 323 487 | 587 684 |
2020-07-31 | 100 | 1,850 | 1,950 | 1,810 | 336 931 | 620 719 |
2020-07-30 | 62 | 1,900 | 1,950 | 1,855 | 127 036 | 240 180 |
2020-07-29 | 91 | 1,875 | 1,910 | 1,845 | 166 052 | 312 726 |
2020-07-28 | 72 | 1,890 | 1,920 | 1,870 | 96 474 | 182 112 |
2020-07-27 | 76 | 1,890 | 1,925 | 1,850 | 121 332 | 228 329 |
2020-07-24 | 109 | 1,870 | 1,950 | 1,820 | 273 428 | 515 960 |
2020-07-23 | 101 | 1,950 | 2,060 | 1,840 | 378 979 | 736 373 |
2020-07-22 | 166 | 1,980 | 1,980 | 1,900 | 540 121 | 1 056 125 |
2020-07-21 | 567 | 1,880 | 2,060 | 1,810 | 2 361 746 | 4 474 188 |
2020-07-20 | 250 | 2,050 | 2,080 | 1,960 | 532 190 | 1 069 880 |
2020-07-17 | 355 | 2,080 | 2,140 | 1,940 | 1 853 775 | 3 726 633 |
2020-07-16 | 117 | 2,160 | 2,180 | 2,100 | 501 418 | 1 071 563 |
2020-07-15 | 91 | 2,170 | 2,240 | 2,110 | 171 560 | 370 130 |
2020-07-14 | 147 | 2,170 | 2,240 | 2,120 | 425 164 | 923 516 |
2020-07-13 | 181 | 2,200 | 2,280 | 2,150 | 676 712 | 1 491 831 |
2020-07-10 | 120 | 2,200 | 2,250 | 2,190 | 260 761 | 577 236 |
2020-07-09 | 101 | 2,250 | 2,290 | 2,220 | 198 516 | 444 856 |
2020-07-08 | 111 | 2,240 | 2,360 | 2,200 | 211 847 | 483 194 |
2020-07-07 | 114 | 2,260 | 2,350 | 2,250 | 324 026 | 741 286 |
2020-07-06 | 154 | 2,310 | 2,450 | 2,290 | 469 556 | 1 108 898 |
2020-07-03 | 262 | 2,380 | 2,440 | 2,170 | 689 205 | 1 585 572 |
2020-07-02 | 192 | 2,270 | 2,320 | 2,220 | 333 504 | 751 320 |
2020-07-01 | 488 | 2,310 | 2,500 | 2,230 | 1 316 124 | 3 054 066 |
2020-06-30 | 1417 | 2,470 | 2,890 | 2,390 | 4 116 231 | 10 907 436 |
2020-06-29 | 487 | 2,620 | 2,620 | 2,210 | 1 680 320 | 4 136 179 |
2020-06-26 | 161 | 2,280 | 2,370 | 2,220 | 237 002 | 546 541 |
2020-06-25 | 141 | 2,290 | 2,330 | 2,160 | 242 385 | 549 483 |
2020-06-24 | 352 | 2,260 | 2,500 | 2,160 | 931 655 | 2 173 534 |
2020-06-23 | 161 | 2,180 | 2,380 | 2,140 | 302 752 | 671 514 |
2020-06-22 | 82 | 2,180 | 2,230 | 2,130 | 110 542 | 240 697 |
2020-06-18 | 61 | 2,240 | 2,270 | 2,190 | 95 710 | 212 133 |
2020-06-17 | 103 | 2,270 | 2,300 | 2,150 | 228 014 | 505 610 |
2020-06-16 | 118 | 2,340 | 2,340 | 2,190 | 223 404 | 499 687 |
2020-06-15 | 107 | 2,280 | 2,340 | 2,200 | 248 655 | 564 823 |
2020-06-12 | 176 | 2,250 | 2,290 | 2,020 | 321 919 | 705 963 |
2020-06-11 | 171 | 2,170 | 2,250 | 2,100 | 387 980 | 842 910 |
2020-06-10 | 121 | 2,220 | 2,330 | 2,210 | 227 818 | 515 225 |
2020-06-09 | 233 | 2,250 | 2,380 | 2,180 | 502 381 | 1 124 334 |
2020-06-08 | 405 | 2,180 | 2,600 | 2,160 | 1 048 044 | 2 467 552 |
2020-06-05 | 140 | 2,470 | 2,540 | 2,400 | 292 232 | 713 002 |
2020-06-04 | 127 | 2,520 | 2,520 | 2,360 | 233 753 | 570 654 |
2020-06-03 | 337 | 2,460 | 2,540 | 2,400 | 704 751 | 1 719 887 |
2020-06-02 | 456 | 2,540 | 2,660 | 2,440 | 1 257 711 | 3 154 704 |
2020-06-01 | 216 | 2,670 | 2,740 | 2,600 | 378 655 | 1 003 868 |
2020-05-29 | 172 | 2,740 | 2,750 | 2,630 | 322 791 | 870 762 |
2020-05-28 | 235 | 2,710 | 2,740 | 2,650 | 593 132 | 1 607 330 |
2020-05-27 | 307 | 2,620 | 2,740 | 2,620 | 748 898 | 1 997 581 |
2020-05-26 | 313 | 2,680 | 2,800 | 2,670 | 688 355 | 1 888 189 |
2020-05-25 | 503 | 2,790 | 2,980 | 2,630 | 895 305 | 2 467 812 |
2020-05-22 | 823 | 2,890 | 3,060 | 2,780 | 1 553 808 | 4 488 421 |
2020-05-20 | 1708 | 3,130 | 3,900 | 3,030 | 3 320 693 | 11 267 020 |
2020-05-19 | 479 | 3,740 | 3,900 | 3,530 | 794 277 | 2 979 200 |
2020-05-18 | 584 | 3,840 | 4,020 | 3,770 | 942 227 | 3 618 567 |
2020-05-15 | 1092 | 3,910 | 4,140 | 3,780 | 2 229 884 | 8 836 951 |
2020-05-14 | 1152 | 3,900 | 3,980 | 3,350 | 2 187 480 | 8 117 447 |
2020-05-13 | 592 | 3,350 | 3,540 | 3,230 | 1 002 057 | 3 399 325 |
2020-05-12 | 1262 | 3,460 | 3,680 | 3,180 | 2 409 832 | 8 336 666 |
2020-05-11 | 967 | 3,240 | 3,330 | 2,970 | 1 807 723 | 5 817 928 |
2020-05-08 | 680 | 2,950 | 3,080 | 2,850 | 1 528 789 | 4 530 435 |
2020-05-07 | 273 | 2,880 | 2,990 | 2,810 | 584 656 | 1 684 014 |
2020-05-06 | 366 | 2,990 | 3,050 | 2,760 | 796 921 | 2 336 275 |
2020-05-05 | 436 | 2,960 | 2,970 | 2,500 | 1 146 935 | 3 221 020 |
2020-05-04 | 147 | 2,580 | 2,690 | 2,500 | 179 283 | 459 210 |
2020-04-30 | 76 | 2,640 | 2,700 | 2,630 | 81 908 | 217 628 |
2020-04-29 | 195 | 2,670 | 2,800 | 2,630 | 382 933 | 1 046 444 |
2020-04-28 | 176 | 2,740 | 2,790 | 2,550 | 338 491 | 895 166 |
2020-04-27 | 227 | 2,580 | 2,690 | 2,480 | 395 090 | 1 012 895 |
2020-04-24 | 230 | 2,530 | 2,600 | 2,450 | 389 012 | 973 557 |
2020-04-23 | 303 | 2,600 | 2,760 | 2,500 | 753 289 | 1 941 336 |
2020-04-22 | 201 | 2,680 | 2,810 | 2,600 | 360 962 | 968 820 |
2020-04-21 | 201 | 2,720 | 2,900 | 2,700 | 367 371 | 1 012 698 |
2020-04-20 | 225 | 2,900 | 2,910 | 2,760 | 304 778 | 861 584 |
2020-04-17 | 437 | 2,910 | 3,100 | 2,800 | 1 097 358 | 3 203 547 |
2020-04-16 | 271 | 2,920 | 2,960 | 2,750 | 558 598 | 1 572 846 |
2020-04-15 | 232 | 2,800 | 2,910 | 2,740 | 481 821 | 1 351 195 |
2020-04-14 | 575 | 2,950 | 3,050 | 2,760 | 1 126 336 | 3 241 183 |
2020-04-09 | 541 | 3,030 | 3,230 | 2,930 | 1 011 785 | 3 080 480 |
2020-04-08 | 533 | 3,230 | 3,460 | 3,160 | 728 576 | 2 381 807 |
2020-04-07 | 1254 | 3,400 | 3,600 | 3,200 | 2 471 264 | 8 549 257 |
2020-04-06 | 1120 | 3,460 | 3,540 | 3,100 | 2 047 443 | 6 966 918 |
2020-04-03 | 1130 | 3,180 | 3,230 | 2,920 | 2 658 666 | 8 333 485 |
2020-04-02 | 1656 | 2,970 | 3,300 | 2,710 | 3 611 453 | 10 765 421 |
2020-04-01 | 812 | 2,730 | 2,900 | 2,600 | 1 669 071 | 4 564 967 |
2020-03-31 | 354 | 2,640 | 2,650 | 2,380 | 720 477 | 1 791 417 |
2020-03-30 | 286 | 2,450 | 2,490 | 2,300 | 551 690 | 1 331 511 |
2020-03-27 | 191 | 2,350 | 2,430 | 2,300 | 294 143 | 693 141 |
2020-03-26 | 221 | 2,400 | 2,440 | 2,290 | 480 251 | 1 128 719 |
2020-03-25 | 459 | 2,400 | 2,610 | 2,340 | 1 054 404 | 2 586 875 |
2020-03-24 | 670 | 2,510 | 2,890 | 2,440 | 1 424 365 | 3 733 492 |
2020-03-23 | 504 | 2,520 | 2,550 | 2,150 | 1 002 697 | 2 415 271 |
2020-03-20 | 490 | 2,330 | 2,340 | 2,120 | 989 573 | 2 188 472 |
2020-03-19 | 726 | 2,320 | 2,620 | 2,250 | 1 615 501 | 3 789 257 |
2020-03-18 | 611 | 2,520 | 2,750 | 2,450 | 1 297 461 | 3 345 797 |
2020-03-17 | 1018 | 2,750 | 3,050 | 2,640 | 2 627 796 | 7 335 092 |
2020-03-16 | 2468 | 2,730 | 3,400 | 2,340 | 6 472 441 | 17 831 733 |
2020-03-13 | 2363 | 2,270 | 3,190 | 2,110 | 5 423 175 | 14 147 668 |
2020-03-12 | 6489 | 2,690 | 4,320 | 2,100 | 15 605 157 | 49 321 572 |
2020-03-11 | 1247 | 2,690 | 2,950 | 1,960 | 3 502 323 | 8 973 757 |
2020-03-10 | 421 | 1,940 | 2,100 | 1,865 | 1 091 448 | 2 168 596 |
2020-03-09 | 1049 | 1,905 | 2,580 | 1,560 | 4 882 242 | 10 302 909 |
2020-03-06 | 36 | 1,750 | 1,860 | 1,620 | 61 008 | 104 560 |
2020-03-05 | 33 | 1,850 | 1,945 | 1,800 | 30 239 | 56 486 |
2020-03-04 | 52 | 1,890 | 1,980 | 1,810 | 85 457 | 157 493 |
2020-03-03 | 81 | 1,810 | 1,870 | 1,540 | 187 576 | 333 365 |
2020-03-02 | 16 | 1,500 | 1,535 | 1,450 | 16 430 | 24 411 |
2020-02-28 | 34 | 1,535 | 1,595 | 1,480 | 75 847 | 115 603 |
2020-02-27 | 46 | 1,600 | 1,740 | 1,535 | 54 287 | 88 845 |
2020-02-26 | 25 | 1,590 | 1,755 | 1,500 | 65 271 | 102 767 |
2020-02-25 | 6 | 1,655 | 1,750 | 1,655 | 8 354 | 14 181 |
2020-02-24 | 12 | 1,750 | 1,850 | 1,750 | 21 403 | 37 999 |
2020-02-21 | 6 | 1,850 | 1,850 | 1,800 | 10 500 | 19 303 |
2020-02-20 | 59 | 1,795 | 1,795 | 1,600 | 169 606 | 289 411 |
2020-02-19 | 40 | 1,780 | 1,900 | 1,725 | 87 040 | 158 681 |
2020-02-18 | 72 | 1,815 | 2,080 | 1,650 | 197 908 | 355 983 |
2020-02-17 | 20 | 1,850 | 1,895 | 1,830 | 38 735 | 71 652 |
2020-02-14 | 16 | 1,895 | 1,910 | 1,810 | 22 217 | 41 499 |
2020-02-13 | 21 | 1,845 | 1,850 | 1,810 | 21 397 | 39 222 |
2020-02-12 | 30 | 1,850 | 1,935 | 1,820 | 39 519 | 73 140 |
2020-02-11 | 127 | 1,910 | 2,100 | 1,860 | 216 444 | 428 307 |
2020-02-10 | 13 | 1,890 | 1,945 | 1,850 | 7 141 | 13 494 |
2020-02-07 | 7 | 1,870 | 1,920 | 1,870 | 10 486 | 19 747 |
2020-02-06 | 5 | 1,910 | 1,910 | 1,900 | 6 388 | 12 164 |
2020-02-05 | 7 | 1,950 | 1,950 | 1,895 | 5 325 | 10 382 |
2020-02-04 | 10 | 1,950 | 2,000 | 1,950 | 16 567 | 32 425 |
2020-02-03 | 3 | 1,980 | 2,010 | 1,980 | 130 | 260 |
2020-01-31 | 3 | 1,960 | 1,960 | 1,955 | 20 000 | 39 150 |
2020-01-30 | 4 | 1,955 | 1,955 | 1,930 | 2 502 | 4 841 |
2020-01-29 | 5 | 1,930 | 1,935 | 1,890 | 1 658 | 3 159 |
2020-01-28 | 1 | 1,900 | 1,900 | 1,900 | 4 127 | 7 841 |
2020-01-27 | 13 | 1,940 | 1,985 | 1,940 | 18 979 | 36 952 |
2020-01-24 | 15 | 1,955 | 1,960 | 1,925 | 23 700 | 45 955 |
2020-01-23 | 56 | 1,850 | 2,080 | 1,850 | 115 158 | 228 570 |
2020-01-22 | 23 | 1,980 | 2,090 | 1,865 | 50 125 | 98 963 |
2020-01-21 | 27 | 1,950 | 2,050 | 1,940 | 57 277 | 115 010 |
2020-01-20 | 33 | 1,995 | 2,050 | 1,800 | 91 244 | 177 835 |
2020-01-17 | 36 | 1,905 | 2,000 | 1,840 | 59 097 | 113 402 |
2020-01-16 | 16 | 1,835 | 1,875 | 1,820 | 28 790 | 52 993 |
2020-01-15 | 9 | 1,835 | 1,900 | 1,815 | 24 225 | 44 890 |
2020-01-14 | 9 | 1,840 | 1,895 | 1,830 | 29 680 | 55 072 |
2020-01-13 | 19 | 1,855 | 1,930 | 1,850 | 30 866 | 58 377 |
2020-01-10 | 9 | 1,900 | 1,900 | 1,835 | 21 655 | 40 424 |
2020-01-09 | 23 | 1,885 | 1,935 | 1,785 | 50 877 | 93 759 |
2020-01-08 | 15 | 1,850 | 1,895 | 1,830 | 27 137 | 50 775 |
2020-01-07 | 14 | 1,895 | 1,955 | 1,880 | 30 711 | 58 866 |
2020-01-03 | 4 | 1,940 | 2,000 | 1,940 | 4 410 | 8 692 |
2020-01-02 | 11 | 1,990 | 2,000 | 1,915 | 18 322 | 35 915 |
2019-12-30 | 22 | 1,935 | 1,940 | 1,890 | 37 357 | 71 056 |
2019-12-27 | 9 | 1,940 | 2,000 | 1,940 | 8 760 | 17 283 |
2019-12-23 | 12 | 1,995 | 1,995 | 1,860 | 17 462 | 33 575 |
2019-12-20 | 15 | 1,915 | 1,940 | 1,850 | 21 544 | 41 178 |
2019-12-19 | 9 | 1,940 | 1,945 | 1,880 | 15 530 | 29 818 |
2019-12-18 | 8 | 1,950 | 1,950 | 1,880 | 14 730 | 28 280 |
2019-12-17 | 9 | 1,900 | 1,975 | 1,900 | 18 430 | 35 507 |
2019-12-16 | 3 | 1,955 | 1,955 | 1,900 | 5 000 | 9 655 |
2019-12-13 | 20 | 1,960 | 2,000 | 1,850 | 44 971 | 86 044 |
2019-12-12 | 2 | 1,900 | 1,900 | 1,900 | 1 650 | 3 135 |
2019-12-11 | 4 | 1,955 | 1,975 | 1,950 | 1 560 | 3 070 |
2019-12-10 | 7 | 1,950 | 1,950 | 1,880 | 12 560 | 24 086 |
2019-12-09 | 5 | 1,910 | 1,910 | 1,870 | 12 355 | 23 432 |
2019-12-06 | 16 | 1,930 | 1,960 | 1,900 | 41 570 | 79 822 |
2019-12-05 | 5 | 1,910 | 1,910 | 1,910 | 34 013 | 64 965 |
2019-12-04 | 7 | 1,910 | 1,920 | 1,910 | 72 537 | 138 598 |
2019-12-03 | 17 | 1,925 | 1,995 | 1,925 | 23 905 | 46 705 |
2019-12-02 | 18 | 1,880 | 1,950 | 1,880 | 38 724 | 74 169 |
2019-11-29 | 1 | 1,950 | 1,950 | 1,950 | 48 | 94 |
2019-11-28 | 14 | 1,970 | 2,080 | 1,920 | 22 232 | 43 511 |
2019-11-27 | 7 | 2,080 | 2,080 | 1,945 | 3 000 | 6 187 |
2019-11-26 | 4 | 2,030 | 2,030 | 2,030 | 2 000 | 4 060 |
2019-11-25 | 9 | 2,050 | 2,050 | 1,950 | 18 242 | 36 133 |
2019-11-22 | 7 | 1,970 | 2,000 | 1,970 | 10 420 | 20 534 |
2019-11-21 | 4 | 2,000 | 2,010 | 1,960 | 3 746 | 7 479 |
2019-11-20 | 5 | 1,965 | 2,020 | 1,965 | 7 001 | 13 876 |
2019-11-19 | 26 | 2,010 | 2,050 | 1,950 | 33 624 | 67 341 |
2019-11-18 | 10 | 1,970 | 1,980 | 1,970 | 19 701 | 38 849 |
2019-11-15 | 8 | 1,975 | 2,040 | 1,975 | 15 378 | 30 827 |
2019-11-14 | 20 | 1,925 | 2,060 | 1,870 | 35 478 | 68 390 |
2019-11-13 | 2 | 1,970 | 2,000 | 1,970 | 2 560 | 5 118 |
2019-11-12 | 110 | 1,990 | 2,300 | 1,870 | 441 400 | 922 812 |
2019-11-11 | 13 | 2,000 | 2,000 | 1,900 | 22 902 | 44 144 |
2019-11-08 | 9 | 1,975 | 1,975 | 1,890 | 14 041 | 26 726 |
2019-11-07 | 2 | 1,955 | 1,955 | 1,900 | 250 | 478 |
2019-11-06 | 10 | 1,900 | 1,960 | 1,855 | 15 150 | 29 001 |
2019-11-05 | 9 | 1,945 | 2,000 | 1,945 | 11 861 | 23 372 |
2019-11-04 | 6 | 1,995 | 1,995 | 1,960 | 7 516 | 14 851 |
2019-11-01 | 7 | 1,960 | 2,100 | 1,930 | 5 901 | 11 506 |
2019-10-31 | 5 | 1,875 | 1,930 | 1,875 | 2 057 | 3 890 |
2019-10-30 | 25 | 1,890 | 2,070 | 1,875 | 53 819 | 103 426 |
2019-10-29 | 14 | 1,970 | 2,070 | 1,910 | 26 870 | 52 361 |
2019-10-28 | 32 | 2,020 | 2,020 | 1,860 | 74 715 | 144 610 |
2019-10-25 | 9 | 1,965 | 1,965 | 1,920 | 6 779 | 13 106 |
2019-10-24 | 15 | 1,930 | 1,985 | 1,930 | 26 692 | 52 120 |
2019-10-23 | 8 | 1,925 | 1,925 | 1,900 | 10 083 | 19 357 |
2019-10-22 | 29 | 1,900 | 2,040 | 1,900 | 71 020 | 139 883 |
2019-10-21 | 28 | 2,000 | 2,140 | 1,900 | 60 377 | 119 945 |
2019-10-18 | 17 | 2,120 | 2,170 | 2,100 | 31 407 | 66 414 |
2019-10-17 | 15 | 2,050 | 2,120 | 1,985 | 21 932 | 45 096 |
2019-10-16 | 13 | 2,060 | 2,090 | 1,975 | 21 219 | 43 106 |
2019-10-15 | 19 | 2,100 | 2,100 | 1,975 | 57 447 | 115 478 |
2019-10-14 | 17 | 1,970 | 2,100 | 1,970 | 34 711 | 71 208 |
2019-10-11 | 30 | 2,090 | 2,230 | 2,020 | 54 496 | 114 488 |
2019-10-10 | 28 | 1,995 | 2,040 | 1,920 | 50 161 | 99 277 |
2019-10-09 | 13 | 1,980 | 2,090 | 1,980 | 8 849 | 17 992 |
2019-10-08 | 18 | 2,040 | 2,160 | 2,020 | 18 978 | 39 008 |
2019-10-07 | 70 | 2,100 | 2,300 | 1,980 | 151 879 | 326 972 |
2019-10-04 | 21 | 1,980 | 1,995 | 1,920 | 36 597 | 70 875 |
2019-10-03 | 12 | 1,970 | 1,985 | 1,900 | 9 077 | 17 390 |
2019-10-02 | 42 | 1,930 | 2,110 | 1,910 | 93 904 | 186 447 |
2019-10-01 | 14 | 1,955 | 1,970 | 1,920 | 18 609 | 36 033 |
2019-09-30 | 31 | 1,975 | 1,985 | 1,900 | 45 257 | 87 536 |
2019-09-27 | 22 | 1,990 | 2,020 | 1,920 | 56 423 | 112 248 |
2019-09-26 | 60 | 1,965 | 2,000 | 1,915 | 119 652 | 231 917 |
2019-09-25 | 30 | 2,020 | 2,140 | 1,980 | 53 366 | 107 971 |
2019-09-24 | 17 | 2,090 | 2,090 | 2,010 | 76 473 | 157 587 |
2019-09-23 | 9 | 1,955 | 2,000 | 1,955 | 11 563 | 23 036 |
2019-09-20 | 27 | 2,000 | 2,040 | 1,900 | 48 890 | 95 503 |
2019-09-19 | 34 | 2,060 | 2,080 | 1,990 | 49 814 | 101 257 |
2019-09-18 | 37 | 2,030 | 2,160 | 2,000 | 53 024 | 109 044 |
2019-09-17 | 35 | 2,000 | 2,110 | 2,000 | 75 779 | 156 524 |
2019-09-16 | 61 | 2,110 | 2,210 | 1,965 | 183 793 | 376 719 |
2019-09-13 | 35 | 2,210 | 2,250 | 2,020 | 80 260 | 174 302 |
2019-09-12 | 39 | 2,110 | 2,260 | 2,020 | 79 612 | 170 328 |
2019-09-11 | 38 | 2,150 | 2,260 | 2,090 | 80 366 | 174 939 |
2019-09-10 | 7 | 2,090 | 2,100 | 2,080 | 34 005 | 71 300 |
2019-09-09 | 9 | 2,080 | 2,080 | 2,020 | 9 348 | 19 185 |
2019-09-06 | 19 | 2,020 | 2,150 | 2,010 | 22 714 | 46 076 |
2019-09-05 | 11 | 2,010 | 2,070 | 2,010 | 7 509 | 15 253 |
2019-09-04 | 35 | 2,010 | 2,090 | 1,840 | 67 805 | 133 862 |
2019-09-03 | 8 | 2,090 | 2,090 | 2,010 | 1 518 | 3 152 |
2019-09-02 | 17 | 1,980 | 2,060 | 1,980 | 20 589 | 41 419 |
2019-08-30 | 18 | 2,000 | 2,040 | 1,970 | 17 827 | 35 569 |
2019-08-29 | 8 | 2,020 | 2,100 | 2,020 | 10 051 | 20 654 |
2019-08-28 | 9 | 2,060 | 2,060 | 2,010 | 6 312 | 12 896 |
2019-08-27 | 23 | 2,010 | 2,060 | 1,955 | 34 356 | 68 061 |
2019-08-26 | 26 | 2,080 | 2,140 | 2,010 | 47 369 | 97 092 |
2019-08-23 | 51 | 2,080 | 2,210 | 1,980 | 107 413 | 220 944 |
2019-08-22 | 42 | 2,040 | 2,100 | 1,990 | 81 062 | 163 925 |
2019-08-21 | 42 | 2,070 | 2,180 | 2,040 | 95 124 | 197 357 |
2019-08-20 | 145 | 2,180 | 2,530 | 2,070 | 313 765 | 686 584 |
2019-08-19 | 46 | 2,350 | 2,440 | 2,110 | 48 011 | 108 587 |
2019-08-16 | 50 | 2,180 | 2,270 | 2,120 | 95 256 | 206 186 |
2019-08-15 | 81 | 2,270 | 2,380 | 2,150 | 130 526 | 296 736 |
2019-08-14 | 85 | 2,170 | 2,370 | 2,120 | 178 832 | 392 778 |
2019-08-13 | 280 | 2,390 | 2,860 | 2,160 | 542 808 | 1 374 230 |
2019-08-12 | 13 | 2,100 | 2,100 | 2,050 | 28 378 | 59 058 |
2019-08-09 | 17 | 1,950 | 2,060 | 1,910 | 27 612 | 54 456 |
2019-08-08 | 14 | 1,980 | 2,090 | 1,980 | 13 567 | 27 618 |
2019-08-07 | 10 | 2,070 | 2,070 | 2,000 | 11 520 | 23 180 |
2019-08-06 | 14 | 2,060 | 2,090 | 2,000 | 7 745 | 15 667 |
2019-08-05 | 8 | 2,090 | 2,090 | 2,010 | 6 660 | 13 729 |
2019-08-02 | 18 | 2,120 | 2,140 | 1,995 | 25 669 | 53 524 |
2019-08-01 | 15 | 2,070 | 2,170 | 2,050 | 32 107 | 66 733 |
2019-07-31 | 14 | 2,170 | 2,200 | 2,030 | 15 219 | 31 937 |
2019-07-30 | 10 | 2,160 | 2,160 | 2,110 | 16 509 | 35 070 |
2019-07-29 | 10 | 2,110 | 2,120 | 2,060 | 3 661 | 7 717 |
2019-07-26 | 18 | 2,100 | 2,170 | 2,040 | 21 941 | 45 542 |
2019-07-25 | 7 | 2,130 | 2,130 | 2,040 | 2 290 | 4 740 |
2019-07-24 | 14 | 2,090 | 2,190 | 2,090 | 12 378 | 26 081 |
2019-07-23 | 28 | 2,190 | 2,190 | 2,090 | 29 200 | 62 749 |
2019-07-22 | 9 | 2,090 | 2,090 | 2,020 | 7 608 | 15 586 |
2019-07-19 | 23 | 2,050 | 2,200 | 2,000 | 22 257 | 46 251 |
2019-07-18 | 29 | 2,180 | 2,190 | 2,000 | 36 180 | 75 912 |
2019-07-17 | 6 | 2,020 | 2,030 | 2,000 | 1 705 | 3 443 |
2019-07-16 | 34 | 1,990 | 2,790 | 1,890 | 55 487 | 112 806 |
2019-07-15 | 16 | 1,900 | 2,000 | 1,890 | 15 609 | 30 272 |
2019-07-12 | 9 | 1,980 | 2,010 | 1,960 | 11 489 | 22 742 |
2019-07-11 | 22 | 2,000 | 2,070 | 1,958 | 53 100 | 107 251 |
2019-07-10 | 17 | 2,060 | 2,080 | 2,025 | 47 999 | 97 688 |
2019-07-09 | 34 | 2,080 | 2,200 | 2,015 | 78 153 | 161 726 |
2019-07-08 | 20 | 2,200 | 2,250 | 2,190 | 26 854 | 59 057 |
2019-07-05 | 29 | 2,150 | 2,200 | 2,050 | 59 069 | 124 862 |
2019-07-04 | 66 | 2,130 | 2,185 | 1,870 | 124 303 | 242 315 |
2019-07-03 | 81 | 2,000 | 2,150 | 1,880 | 166 736 | 332 165 |
2019-07-02 | 270 | 2,100 | 2,525 | 2,000 | 413 906 | 920 544 |
2019-07-01 | 546 | 2,525 | 2,800 | 1,774 | 1 044 063 | 2 723 683 |
2019-06-28 | 16 | 1,830 | 1,830 | 1,660 | 11 799 | 20 696 |
2019-06-27 | 8 | 1,744 | 1,744 | 1,700 | 12 082 | 20 540 |
2019-06-26 | 13 | 1,660 | 1,736 | 1,656 | 35 952 | 60 992 |
2019-06-25 | 10 | 1,790 | 1,800 | 1,700 | 9 261 | 15 958 |
2019-06-24 | 29 | 1,816 | 1,876 | 1,600 | 49 768 | 85 372 |
2019-06-20 | 51 | 1,800 | 1,880 | 1,640 | 120 450 | 220 623 |
2019-06-19 | 8 | 1,644 | 1,650 | 1,600 | 7 575 | 12 270 |
2019-06-18 | 12 | 1,650 | 1,742 | 1,602 | 14 634 | 24 424 |
2019-06-17 | 1 | 1,714 | 1,714 | 1,714 | 2 918 | 5 001 |
2019-06-14 | 11 | 1,768 | 1,824 | 1,722 | 16 389 | 28 701 |
2019-06-13 | 12 | 1,700 | 1,772 | 1,602 | 23 399 | 39 269 |
2019-06-12 | 8 | 1,728 | 1,728 | 1,650 | 11 906 | 20 191 |
2019-06-11 | 20 | 1,650 | 1,740 | 1,650 | 39 560 | 66 285 |
2019-06-10 | 7 | 1,740 | 1,786 | 1,740 | 32 093 | 56 157 |
2019-06-07 | 18 | 1,740 | 1,800 | 1,740 | 15 891 | 28 056 |
2019-06-05 | 4 | 1,790 | 1,790 | 1,750 | 2 508 | 4 417 |
2019-06-04 | 3 | 1,790 | 1,790 | 1,750 | 764 | 1 346 |
2019-06-03 | 11 | 1,806 | 1,806 | 1,712 | 24 424 | 43 144 |
2019-05-31 | 10 | 1,828 | 1,976 | 1,800 | 57 295 | 103 280 |
2019-05-29 | 2 | 1,800 | 1,806 | 1,800 | 4 000 | 7 218 |
2019-05-28 | 5 | 1,808 | 1,868 | 1,808 | 1 684 | 3 076 |
2019-05-27 | 13 | 1,860 | 1,860 | 1,800 | 16 065 | 29 325 |
2019-05-24 | 11 | 1,856 | 1,856 | 1,692 | 29 923 | 54 467 |
2019-05-23 | 18 | 1,856 | 1,856 | 1,758 | 23 825 | 43 439 |
2019-05-22 | 11 | 1,910 | 1,930 | 1,870 | 23 316 | 44 166 |
2019-05-21 | 9 | 1,994 | 1,994 | 1,892 | 17 790 | 34 133 |
2019-05-20 | 16 | 1,948 | 2,040 | 1,890 | 18 244 | 34 785 |
2019-05-17 | 24 | 2,000 | 2,010 | 1,890 | 75 951 | 150 592 |
2019-05-16 | 17 | 1,950 | 1,950 | 1,790 | 34 084 | 63 177 |
2019-05-15 | 39 | 1,794 | 1,968 | 1,760 | 83 751 | 152 323 |
2019-05-14 | 3 | 1,962 | 1,972 | 1,912 | 1 645 | 3 158 |
2019-05-13 | 29 | 1,920 | 1,964 | 1,850 | 66 476 | 125 934 |
2019-05-10 | 19 | 1,998 | 1,998 | 1,860 | 38 736 | 73 489 |
2019-05-09 | 46 | 1,860 | 1,980 | 1,820 | 107 906 | 204 051 |
2019-05-08 | 26 | 2,040 | 2,195 | 1,950 | 43 998 | 90 135 |
2019-05-07 | 21 | 2,140 | 2,300 | 2,090 | 21 020 | 45 403 |
2019-05-06 | 28 | 2,090 | 2,255 | 2,050 | 54 329 | 113 316 |
2019-05-03 | 68 | 2,200 | 2,300 | 1,942 | 116 660 | 252 944 |
2019-05-02 | 51 | 2,000 | 2,100 | 1,802 | 83 753 | 164 612 |
2019-04-30 | 4 | 2,025 | 2,045 | 2,025 | 2 248 | 4 594 |
2019-04-29 | 15 | 2,050 | 2,095 | 2,045 | 15 877 | 32 628 |
2019-04-26 | 9 | 2,045 | 2,210 | 2,045 | 9 161 | 19 203 |
2019-04-25 | 19 | 2,155 | 2,265 | 2,080 | 24 848 | 52 930 |
2019-04-24 | 12 | 2,165 | 2,180 | 2,080 | 9 545 | 20 101 |
2019-04-23 | 18 | 2,135 | 2,235 | 2,080 | 22 164 | 47 816 |
2019-04-18 | 0 | |||||
2019-04-17 | 12 | 2,090 | 2,185 | 2,090 | 13 619 | 29 092 |
2019-04-16 | 12 | 2,175 | 2,215 | 2,100 | 13 392 | 28 675 |
2019-04-15 | 27 | 2,160 | 2,300 | 2,100 | 53 838 | 115 704 |
2019-04-12 | 11 | 2,200 | 2,240 | 2,180 | 36 447 | 79 844 |
2019-04-11 | 14 | 2,175 | 2,300 | 2,175 | 28 984 | 65 676 |
2019-04-10 | 19 | 2,175 | 2,325 | 2,120 | 45 183 | 99 047 |
2019-04-09 | 22 | 2,160 | 2,340 | 2,120 | 46 356 | 103 609 |
2019-04-08 | 10 | 2,235 | 2,345 | 2,145 | 9 160 | 20 127 |
2019-04-05 | 22 | 2,315 | 2,315 | 2,160 | 61 476 | 138 205 |
2019-04-04 | 26 | 2,360 | 2,360 | 2,005 | 70 180 | 149 106 |
2019-04-03 | 9 | 2,110 | 2,115 | 2,090 | 17 125 | 36 213 |
2019-04-02 | 6 | 2,185 | 2,185 | 2,070 | 5 200 | 11 168 |
2019-04-01 | 17 | 2,200 | 2,200 | 2,100 | 13 129 | 27 922 |
2019-03-29 | 5 | 2,200 | 2,200 | 2,135 | 2 162 | 4 756 |
2019-03-28 | 11 | 2,200 | 2,260 | 2,135 | 8 205 | 18 064 |
2019-03-27 | 7 | 2,200 | 2,200 | 2,135 | 441 | 954 |
2019-03-26 | 18 | 2,195 | 2,265 | 2,100 | 15 579 | 33 196 |
2019-03-25 | 20 | 2,200 | 2,320 | 2,200 | 26 558 | 58 797 |
2019-03-22 | 4 | 2,305 | 2,320 | 2,305 | 4 100 | 9 459 |
2019-03-21 | 17 | 2,255 | 2,440 | 2,255 | 21 456 | 49 497 |
2019-03-20 | 3 | 2,445 | 2,445 | 2,310 | 5 610 | 13 625 |
2019-03-19 | 7 | 2,385 | 2,460 | 2,320 | 5 033 | 11 752 |
2019-03-18 | 23 | 2,385 | 2,475 | 2,120 | 45 229 | 104 994 |
2019-03-15 | 19 | 2,180 | 2,205 | 2,110 | 21 882 | 46 737 |
2019-03-14 | 5 | 2,180 | 2,310 | 2,180 | 3 376 | 7 572 |
2019-03-13 | 14 | 2,180 | 2,320 | 2,180 | 5 736 | 12 754 |
2019-03-12 | 15 | 2,255 | 2,420 | 2,160 | 25 808 | 57 535 |
2019-03-11 | 12 | 2,400 | 2,450 | 2,380 | 12 532 | 30 250 |
2019-03-08 | 30 | 2,380 | 2,600 | 2,265 | 77 863 | 192 782 |
2019-03-07 | 25 | 2,265 | 2,450 | 2,080 | 43 961 | 92 548 |
2019-03-06 | 5 | 2,160 | 2,205 | 2,160 | 7 062 | 15 443 |
2019-03-05 | 22 | 2,180 | 2,225 | 2,060 | 27 950 | 59 374 |
2019-03-04 | 48 | 2,160 | 2,330 | 2,060 | 98 453 | 216 672 |
2019-03-01 | 11 | 2,330 | 2,385 | 2,310 | 14 403 | 33 702 |
2019-02-28 | 8 | 2,390 | 2,395 | 2,350 | 15 239 | 35 990 |
2019-02-27 | 35 | 2,460 | 2,540 | 2,320 | 57 316 | 136 077 |
2019-02-26 | 17 | 2,435 | 2,445 | 2,370 | 12 925 | 30 800 |
2019-02-25 | 17 | 2,375 | 2,510 | 2,375 | 27 268 | 67 552 |
2019-02-22 | 43 | 2,445 | 2,600 | 2,360 | 82 202 | 200 706 |
2019-02-21 | 28 | 2,460 | 2,550 | 2,400 | 66 367 | 161 568 |
2019-02-20 | 33 | 2,550 | 2,700 | 2,520 | 46 828 | 122 013 |
2019-02-19 | 13 | 2,600 | 2,610 | 2,530 | 14 214 | 36 906 |
2019-02-18 | 41 | 2,600 | 2,695 | 2,500 | 62 524 | 162 648 |
2019-02-15 | 16 | 2,620 | 2,720 | 2,610 | 32 057 | 85 326 |
2019-02-14 | 31 | 2,570 | 2,870 | 2,530 | 47 179 | 125 524 |
2019-02-13 | 33 | 2,610 | 2,700 | 2,530 | 47 676 | 127 174 |
2019-02-12 | 44 | 2,610 | 2,800 | 2,520 | 96 693 | 251 200 |
2019-02-11 | 39 | 2,595 | 2,635 | 2,450 | 153 034 | 390 577 |
2019-02-08 | 17 | 2,505 | 2,545 | 2,400 | 20 095 | 49 598 |
2019-02-07 | 27 | 2,465 | 2,545 | 2,385 | 26 218 | 63 452 |
2019-02-06 | 22 | 2,480 | 2,510 | 2,410 | 28 348 | 69 715 |
2019-02-05 | 52 | 2,530 | 2,800 | 2,520 | 67 896 | 178 091 |
2019-02-04 | 44 | 2,615 | 2,780 | 2,430 | 62 475 | 160 159 |
2019-02-01 | 59 | 2,505 | 2,615 | 2,420 | 121 236 | 303 259 |
2019-01-31 | 24 | 2,350 | 2,375 | 2,310 | 31 691 | 73 745 |
2019-01-30 | 29 | 2,370 | 2,400 | 2,260 | 45 153 | 106 421 |
2019-01-29 | 24 | 2,400 | 2,430 | 2,380 | 53 640 | 128 711 |
2019-01-28 | 36 | 2,400 | 2,500 | 2,315 | 67 161 | 162 471 |
2019-01-25 | 47 | 2,480 | 2,500 | 2,410 | 115 240 | 284 113 |
2019-01-24 | 36 | 2,340 | 2,425 | 2,300 | 29 024 | 68 833 |
2019-01-23 | 65 | 2,300 | 2,500 | 2,300 | 74 247 | 175 876 |
2019-01-22 | 110 | 2,545 | 2,780 | 2,445 | 169 368 | 437 453 |
2019-01-21 | 211 | 2,725 | 3,200 | 2,670 | 363 852 | 1 050 255 |
2019-01-18 | 202 | 2,630 | 3,100 | 2,275 | 345 702 | 913 556 |
2019-01-17 | 36 | 2,270 | 2,280 | 2,100 | 69 247 | 154 100 |
2019-01-16 | 23 | 2,225 | 2,225 | 2,100 | 62 478 | 134 529 |
2019-01-15 | 20 | 2,160 | 2,235 | 2,155 | 18 652 | 40 760 |
2019-01-14 | 41 | 2,200 | 2,250 | 2,200 | 103 837 | 231 593 |
2019-01-11 | 33 | 2,260 | 2,260 | 2,110 | 48 402 | 106 540 |
2019-01-10 | 16 | 2,115 | 2,240 | 2,115 | 26 318 | 56 891 |
2019-01-09 | 71 | 2,170 | 2,240 | 2,005 | 280 689 | 593 230 |
2019-01-08 | 69 | 2,260 | 2,490 | 2,190 | 80 429 | 189 493 |
2019-01-07 | 33 | 2,240 | 2,300 | 1,872 | 51 358 | 104 694 |
2019-01-04 | 19 | 2,020 | 2,100 | 1,900 | 39 243 | 76 974 |
2019-01-03 | 32 | 2,060 | 2,170 | 1,760 | 45 630 | 86 974 |
2019-01-02 | 8 | 2,110 | 2,240 | 2,040 | 3 494 | 7 413 |
2018-12-28 | 9 | 2,040 | 2,100 | 1,940 | 13 021 | 25 691 |
2018-12-27 | 9 | 2,085 | 2,100 | 2,035 | 9 651 | 19 982 |
2018-12-21 | 20 | 2,100 | 2,190 | 2,100 | 43 441 | 93 773 |
2018-12-20 | 3 | 2,135 | 2,135 | 2,135 | 7 380 | 15 756 |
2018-12-19 | 17 | 2,200 | 2,400 | 1,902 | 18 106 | 38 796 |
2018-12-18 | 0 | |||||
2018-12-17 | 23 | 1,940 | 2,100 | 1,780 | 62 404 | 118 919 |
2018-12-14 | 29 | 2,040 | 2,400 | 1,844 | 62 789 | 127 821 |
2018-12-13 | 12 | 1,900 | 2,180 | 1,870 | 23 256 | 44 926 |
2018-12-12 | 8 | 1,820 | 1,880 | 1,780 | 8 541 | 15 522 |
2018-12-11 | 5 | 1,820 | 1,880 | 1,820 | 3 375 | 6 253 |
2018-12-10 | 7 | 1,820 | 1,890 | 1,820 | 13 666 | 25 224 |
2018-12-07 | 13 | 1,844 | 1,950 | 1,806 | 24 732 | 45 721 |
2018-12-06 | 9 | 1,890 | 1,960 | 1,890 | 17 417 | 33 863 |
2018-12-05 | 5 | 2,020 | 2,080 | 1,950 | 5 650 | 11 257 |
2018-12-04 | 3 | 2,050 | 2,080 | 2,050 | 3 000 | 6 158 |
2018-12-03 | 15 | 2,080 | 2,080 | 1,950 | 36 193 | 72 391 |
2018-11-30 | 36 | 1,950 | 2,155 | 1,950 | 61 245 | 123 914 |
2018-11-29 | 49 | 2,220 | 2,690 | 2,220 | 99 625 | 238 104 |
2018-11-28 | 50 | 2,690 | 2,770 | 2,280 | 89 127 | 228 601 |
2018-11-27 | 15 | 2,215 | 2,350 | 2,120 | 13 927 | 31 357 |
2018-11-26 | 7 | 2,160 | 2,160 | 2,080 | 9 151 | 19 440 |
2018-11-23 | 6 | 2,090 | 2,090 | 2,025 | 5 382 | 11 091 |
2018-11-22 | 7 | 2,095 | 2,250 | 2,095 | 13 523 | 29 845 |
2018-11-21 | 9 | 2,095 | 2,170 | 2,095 | 15 364 | 32 861 |
2018-11-20 | 4 | 2,105 | 2,205 | 2,105 | 8 305 | 17 769 |
2018-11-19 | 10 | 2,200 | 2,255 | 2,125 | 13 827 | 29 812 |
2018-11-16 | 9 | 2,130 | 2,130 | 2,010 | 14 328 | 29 949 |
2018-11-15 | 18 | 2,185 | 2,230 | 2,000 | 30 793 | 65 524 |
2018-11-14 | 3 | 2,230 | 2,230 | 2,230 | 5 195 | 11 585 |
2018-11-13 | 16 | 2,300 | 2,485 | 2,300 | 13 495 | 31 903 |
2018-11-12 | 17 | 2,485 | 2,500 | 2,100 | 23 938 | 55 229 |
2018-11-09 | 4 | 2,210 | 2,300 | 2,210 | 7 527 | 17 182 |
2018-11-08 | 7 | 2,280 | 2,295 | 2,150 | 5 240 | 11 488 |
2018-11-07 | 19 | 2,295 | 2,390 | 2,155 | 19 121 | 42 580 |
2018-11-06 | 23 | 2,400 | 2,400 | 2,100 | 33 101 | 72 676 |
2018-11-05 | 5 | 2,300 | 2,300 | 2,165 | 685 | 1 509 |
2018-11-02 | 3 | 2,230 | 2,310 | 2,230 | 1 687 | 3 780 |
2018-11-01 | 6 | 2,310 | 2,325 | 2,125 | 1 860 | 4 193 |
2018-10-31 | 31 | 2,200 | 2,290 | 2,060 | 32 508 | 70 341 |
2018-10-30 | 23 | 2,290 | 2,365 | 2,200 | 23 841 | 55 103 |
2018-10-29 | 11 | 2,250 | 2,280 | 2,150 | 11 403 | 25 024 |
2018-10-26 | 11 | 2,160 | 2,270 | 2,150 | 12 400 | 27 150 |
2018-10-25 | 17 | 2,215 | 2,300 | 2,215 | 45 734 | 101 854 |
2018-10-24 | 3 | 2,250 | 2,345 | 2,250 | 1 200 | 2 768 |
2018-10-23 | 7 | 2,320 | 2,320 | 2,240 | 8 026 | 18 288 |
2018-10-22 | 22 | 2,320 | 2,520 | 2,250 | 62 184 | 148 236 |
2018-10-19 | 4 | 2,520 | 2,525 | 2,445 | 2 220 | 5 525 |
2018-10-18 | 25 | 2,530 | 2,700 | 2,420 | 26 192 | 66 494 |
2018-10-17 | 5 | 2,510 | 2,590 | 2,510 | 9 985 | 25 260 |
2018-10-16 | 19 | 2,510 | 2,640 | 2,510 | 36 370 | 94 552 |
2018-10-15 | 20 | 2,520 | 2,655 | 2,500 | 7 185 | 18 213 |
2018-10-12 | 5 | 2,520 | 2,665 | 2,520 | 2 180 | 5 536 |
2018-10-11 | 44 | 2,680 | 2,850 | 2,400 | 86 309 | 226 324 |
2018-10-10 | 15 | 2,520 | 2,680 | 2,505 | 54 990 | 140 290 |
2018-10-09 | 7 | 2,600 | 2,600 | 2,465 | 2 397 | 6 105 |
2018-10-08 | 5 | 2,540 | 2,635 | 2,540 | 2 319 | 5 909 |
2018-10-05 | 20 | 2,635 | 2,635 | 2,400 | 49 301 | 123 830 |
2018-10-04 | 11 | 2,690 | 2,745 | 2,610 | 14 128 | 38 024 |
2018-10-03 | 42 | 2,645 | 2,960 | 2,525 | 59 101 | 161 083 |
2018-10-02 | 12 | 2,600 | 2,760 | 2,600 | 17 268 | 45 180 |
2018-10-01 | 17 | 2,760 | 2,775 | 2,650 | 14 870 | 40 194 |
2018-09-28 | 20 | 2,790 | 2,790 | 2,500 | 56 829 | 143 022 |
2018-09-27 | 9 | 2,640 | 2,650 | 2,500 | 12 170 | 31 797 |
2018-09-26 | 22 | 2,585 | 2,650 | 2,580 | 35 317 | 92 098 |
2018-09-25 | 41 | 2,680 | 2,840 | 2,430 | 65 987 | 172 655 |
2018-09-24 | 16 | 2,840 | 2,840 | 2,670 | 6 601 | 17 965 |
2018-09-21 | 34 | 2,765 | 2,860 | 2,630 | 48 548 | 132 117 |
2018-09-20 | 33 | 2,710 | 2,750 | 2,530 | 48 570 | 129 443 |
2018-09-19 | 200 | 2,850 | 3,595 | 2,600 | 408 248 | 1 274 533 |
2018-09-18 | 16 | 2,685 | 2,795 | 2,460 | 25 806 | 68 640 |
2018-09-17 | 25 | 2,800 | 2,900 | 2,400 | 39 143 | 106 870 |
2018-09-14 | 21 | 2,650 | 2,800 | 2,570 | 26 939 | 71 482 |
2018-09-13 | 44 | 2,750 | 2,890 | 2,450 | 102 266 | 267 981 |
2018-09-12 | 170 | 2,850 | 3,190 | 2,410 | 303 702 | 885 475 |
2018-09-11 | 33 | 2,440 | 2,550 | 2,400 | 49 581 | 121 815 |
2018-09-10 | 8 | 2,545 | 2,545 | 2,500 | 14 653 | 36 640 |
2018-09-07 | 94 | 2,545 | 2,840 | 2,300 | 145 900 | 368 833 |
2018-09-06 | 46 | 2,770 | 2,795 | 2,650 | 81 613 | 222 331 |
2018-09-05 | 41 | 2,845 | 2,900 | 2,730 | 53 676 | 150 931 |
2018-09-04 | 37 | 2,805 | 3,095 | 2,800 | 85 831 | 248 055 |
2018-09-03 | 49 | 3,100 | 3,100 | 2,880 | 77 494 | 232 129 |
2018-08-31 | 62 | 2,915 | 3,140 | 2,900 | 84 869 | 251 121 |
2018-08-30 | 78 | 3,100 | 3,260 | 2,860 | 112 579 | 335 197 |
2018-08-29 | 59 | 3,060 | 3,270 | 2,955 | 73 648 | 227 624 |
2018-08-28 | 56 | 3,000 | 3,140 | 2,920 | 92 229 | 277 439 |
2018-08-27 | 95 | 2,970 | 3,350 | 2,890 | 117 618 | 357 806 |
2018-08-24 | 121 | 3,385 | 3,600 | 3,210 | 151 081 | 508 960 |
2018-08-23 | 260 | 3,400 | 3,580 | 2,880 | 327 243 | 1 072 239 |
2018-08-22 | 108 | 2,880 | 3,090 | 2,700 | 167 359 | 470 571 |
2018-08-21 | 143 | 3,000 | 3,300 | 2,910 | 182 840 | 566 175 |
2018-08-20 | 236 | 3,330 | 3,680 | 3,095 | 305 521 | 1 015 892 |
2018-08-17 | 762 | 3,470 | 4,350 | 3,140 | 1 256 650 | 4 678 055 |
2018-08-16 | 3343 | 4,490 | 5,080 | 1,800 | 5 766 300 | 24 355 272 |
2018-08-15 | 8 | 1,790 | 1,800 | 1,790 | 5 758 | 10 324 |
2018-08-14 | 1 | 1,800 | 1,800 | 1,800 | 5 000 | 9 000 |
2018-08-13 | 0 | |||||
2018-08-10 | 0 | |||||
2018-08-09 | 1 | 1,770 | 1,770 | 1,770 | 100 | 177 |
2018-08-08 | 4 | 1,740 | 1,740 | 1,690 | 1 900 | 3 262 |
2018-08-07 | 1 | 1,690 | 1,690 | 1,690 | 1 200 | 2 028 |
2018-08-06 | 5 | 1,740 | 1,794 | 1,640 | 6 588 | 11 725 |
2018-08-03 | 3 | 1,692 | 1,692 | 1,640 | 1 750 | 2 873 |
2018-08-02 | 7 | 1,692 | 1,810 | 1,692 | 17 430 | 31 022 |
2018-08-01 | 5 | 1,810 | 1,810 | 1,760 | 1 240 | 2 240 |
2018-07-31 | 8 | 1,760 | 1,950 | 1,750 | 12 631 | 22 718 |
2018-07-30 | 5 | 1,700 | 1,700 | 1,650 | 5 442 | 9 185 |
2018-07-27 | 9 | 1,700 | 1,800 | 1,700 | 11 434 | 20 215 |
2018-07-26 | 1 | 1,700 | 1,700 | 1,700 | 2 942 | 5 001 |
2018-07-25 | 0 | |||||
2018-07-24 | 10 | 1,750 | 1,750 | 1,600 | 8 951 | 14 864 |
2018-07-23 | 9 | 1,700 | 1,700 | 1,602 | 10 949 | 18 124 |
2018-07-20 | 2 | 1,700 | 1,742 | 1,700 | 8 357 | 14 327 |
2018-07-19 | 28 | 1,800 | 1,800 | 1,400 | 65 996 | 110 284 |
2018-07-18 | 5 | 1,800 | 1,860 | 1,800 | 14 200 | 25 680 |
2018-07-17 | 1 | 1,922 | 1,922 | 1,922 | 999 | 1 920 |
2018-07-16 | 7 | 1,986 | 1,986 | 1,864 | 4 089 | 7 726 |
2018-07-13 | 7 | 1,928 | 1,998 | 1,928 | 11 852 | 23 179 |
2018-07-12 | 4 | 2,000 | 2,000 | 1,686 | 5 691 | 9 886 |
2018-07-11 | 5 | 1,740 | 1,794 | 1,740 | 4 515 | 8 001 |
2018-07-10 | 4 | 1,800 | 1,800 | 1,700 | 2 237 | 3 870 |
2018-07-09 | 1 | 1,754 | 1,754 | 1,754 | 1 000 | 1 754 |
2018-07-06 | 1 | 1,708 | 1,708 | 1,708 | 2 315 | 3 954 |
2018-07-05 | 2 | 1,762 | 1,762 | 1,670 | 410 | 690 |
2018-07-04 | 2 | 1,716 | 1,716 | 1,716 | 700 | 1 201 |
2018-07-03 | 1 | 1,716 | 1,716 | 1,716 | 159 | 273 |
2018-07-02 | 2 | 1,770 | 1,824 | 1,770 | 2 100 | 3 776 |
2018-06-29 | 2 | 1,770 | 1,770 | 1,770 | 2 800 | 4 956 |
2018-06-28 | 2 | 1,760 | 1,770 | 1,760 | 3 989 | 7 031 |
2018-06-27 | 1 | 1,824 | 1,824 | 1,824 | 1 585 | 2 891 |
2018-06-26 | 2 | 1,780 | 1,830 | 1,780 | 4 680 | 8 464 |
2018-06-25 | 4 | 1,830 | 1,880 | 1,820 | 5 923 | 10 967 |
2018-06-21 | 8 | 1,820 | 1,820 | 1,714 | 4 296 | 7 720 |
2018-06-20 | 5 | 1,800 | 1,880 | 1,700 | 5 028 | 9 115 |
2018-06-19 | 3 | 1,940 | 2,000 | 1,940 | 3 000 | 5 880 |
2018-06-18 | 10 | 1,940 | 2,060 | 1,790 | 9 559 | 18 509 |
2018-06-15 | 7 | 1,790 | 1,790 | 1,700 | 1 317 | 2 281 |
2018-06-14 | 2 | 1,740 | 1,798 | 1,740 | 5 200 | 9 280 |
2018-06-13 | 5 | 1,800 | 1,800 | 1,700 | 5 320 | 9 521 |
2018-06-12 | 5 | 1,800 | 1,900 | 1,800 | 8 442 | 15 473 |
2018-06-11 | 9 | 1,960 | 2,000 | 1,960 | 2 379 | 4 671 |
2018-06-08 | 3 | 1,960 | 1,960 | 1,900 | 3 170 | 6 034 |
2018-06-07 | 5 | 1,850 | 1,850 | 1,800 | 4 431 | 8 178 |
2018-06-05 | 7 | 1,800 | 1,880 | 1,800 | 4 355 | 7 873 |
2018-06-04 | 7 | 1,880 | 2,050 | 1,880 | 10 686 | 21 637 |
2018-06-01 | 5 | 2,000 | 2,000 | 1,988 | 7 070 | 14 116 |
2018-05-31 | 2 | 2,000 | 2,000 | 1,890 | 1 940 | 3 858 |
2018-05-30 | 1 | 1,960 | 1,960 | 1,960 | 255 | 500 |
2018-05-29 | 5 | 1,906 | 1,906 | 1,850 | 6 615 | 12 385 |
2018-05-28 | 4 | 1,850 | 1,850 | 1,848 | 6 100 | 11 282 |
2018-05-25 | 4 | 1,850 | 1,850 | 1,770 | 1 788 | 3 280 |
2018-05-24 | 1 | 1,830 | 1,830 | 1,830 | 1 500 | 2 745 |
2018-05-23 | 5 | 1,820 | 1,830 | 1,810 | 3 817 | 6 952 |
2018-05-22 | 9 | 1,810 | 1,810 | 1,692 | 17 384 | 30 252 |
2018-05-21 | 6 | 1,730 | 1,800 | 1,730 | 2 264 | 4 063 |
2018-05-18 | 10 | 1,840 | 1,930 | 1,840 | 15 632 | 29 264 |
2018-05-17 | 22 | 1,828 | 1,828 | 1,684 | 23 638 | 42 103 |
2018-05-16 | 1 | 1,852 | 1,852 | 1,852 | 1 103 | 2 043 |
2018-05-15 | 4 | 1,920 | 1,920 | 1,852 | 517 | 986 |
2018-05-14 | 1 | 1,920 | 1,920 | 1,920 | 2 | 4 |
2018-05-11 | 9 | 1,914 | 1,914 | 1,806 | 6 540 | 12 251 |
2018-05-09 | 2 | 1,862 | 1,862 | 1,862 | 1 885 | 3 510 |
2018-05-08 | 0 | |||||
2018-05-07 | 5 | 1,938 | 2,000 | 1,938 | 2 754 | 5 414 |
2018-05-04 | 0 | |||||
2018-05-03 | 7 | 2,000 | 2,000 | 1,940 | 6 770 | 13 436 |
2018-05-02 | 10 | 2,020 | 2,020 | 2,000 | 2 998 | 6 005 |
2018-04-30 | 6 | 2,000 | 2,000 | 1,950 | 1 352 | 2 654 |
2018-04-27 | 3 | 1,900 | 1,930 | 1,900 | 309 | 594 |
2018-04-26 | 1 | 1,920 | 1,920 | 1,920 | 120 | 230 |
2018-04-25 | 10 | 1,900 | 1,900 | 1,818 | 12 556 | 23 481 |
2018-04-24 | 15 | 1,900 | 2,000 | 1,768 | 12 727 | 23 941 |
2018-04-23 | 25 | 1,722 | 1,852 | 1,674 | 35 230 | 62 078 |
2018-04-20 | 4 | 1,920 | 1,970 | 1,910 | 2 127 | 4 089 |
2018-04-19 | 8 | 1,974 | 2,000 | 1,950 | 8 702 | 17 232 |
2018-04-18 | 5 | 2,040 | 2,065 | 1,980 | 4 150 | 8 466 |
2018-04-17 | 16 | 2,130 | 2,220 | 2,070 | 12 303 | 25 864 |
2018-04-16 | 2 | 2,215 | 2,350 | 2,215 | 2 227 | 4 950 |
2018-04-13 | 3 | 2,295 | 2,370 | 2,295 | 785 | 1 832 |
2018-04-12 | 1 | 2,370 | 2,370 | 2,370 | 50 | 119 |
2018-04-11 | 4 | 2,300 | 2,300 | 2,230 | 4 740 | 10 901 |
2018-04-10 | 6 | 2,230 | 2,300 | 2,230 | 4 154 | 9 438 |
2018-04-09 | 4 | 2,230 | 2,300 | 2,230 | 2 526 | 5 664 |
2018-04-06 | 4 | 2,380 | 2,455 | 2,380 | 3 446 | 8 370 |
2018-04-05 | 2 | 2,530 | 2,530 | 2,500 | 200 | 506 |
2018-04-04 | 5 | 2,460 | 2,460 | 2,315 | 1 258 | 3 020 |
2018-04-03 | 8 | 2,320 | 2,450 | 2,320 | 6 800 | 15 890 |
2018-03-29 | 5 | 2,470 | 2,620 | 2,470 | 915 | 2 295 |
2018-03-28 | 8 | 2,550 | 2,550 | 2,420 | 3 656 | 9 150 |
2018-03-27 | 17 | 2,440 | 2,600 | 2,085 | 21 863 | 52 147 |
2018-03-26 | 5 | 2,550 | 2,620 | 2,550 | 1 925 | 4 979 |
2018-03-23 | 10 | 2,550 | 2,570 | 2,350 | 8 422 | 20 952 |
2018-03-22 | 1 | 2,350 | 2,350 | 2,350 | 15 | 35 |
2018-03-21 | 4 | 2,400 | 2,470 | 2,400 | 3 270 | 7 859 |
2018-03-20 | 22 | 2,415 | 2,950 | 2,265 | 30 209 | 76 601 |
2018-03-19 | 8 | 2,330 | 2,470 | 2,330 | 5 308 | 12 834 |
2018-03-16 | 22 | 2,400 | 3,000 | 2,330 | 29 760 | 79 003 |
2018-03-15 | 4 | 2,500 | 2,500 | 2,500 | 7 504 | 18 760 |
2018-03-14 | 11 | 2,500 | 2,500 | 2,500 | 7 085 | 17 713 |
2018-03-13 | 11 | 2,500 | 2,580 | 2,500 | 15 109 | 37 895 |
2018-03-12 | 20 | 2,500 | 2,550 | 2,500 | 35 545 | 89 046 |
2018-03-09 | 94 | 2,510 | 2,965 | 2,250 | 214 321 | 550 875 |
2018-03-08 | 447 | 2,635 | 4,800 | 1,880 | 681 132 | 2 237 177 |
2018-03-07 | 7 | 1,950 | 2,040 | 1,950 | 4 825 | 9 601 |
2018-03-06 | 9 | 1,980 | 2,100 | 1,980 | 6 472 | 13 231 |
2018-03-05 | 2 | 2,040 | 2,040 | 1,980 | 700 | 1 392 |
2018-03-02 | 4 | 1,980 | 2,000 | 1,980 | 3 100 | 6 180 |
2018-03-01 | 7 | 2,000 | 2,060 | 2,000 | 8 921 | 17 902 |
2018-02-28 | 1 | 2,000 | 2,000 | 2,000 | 1 400 | 2 800 |
2018-02-27 | 5 | 2,030 | 2,030 | 2,000 | 1 838 | 3 679 |
2018-02-26 | 10 | 2,000 | 2,100 | 2,000 | 8 301 | 16 742 |
2018-02-23 | 4 | 2,060 | 2,060 | 2,000 | 273 | 562 |
2018-02-22 | 5 | 2,000 | 2,050 | 2,000 | 1 988 | 4 024 |
2018-02-21 | 3 | 2,020 | 2,020 | 2,020 | 4 100 | 8 282 |
2018-02-20 | 6 | 2,020 | 2,050 | 2,020 | 6 089 | 12 303 |
2018-02-19 | 2 | 2,000 | 2,000 | 1,890 | 734 | 1 464 |
2018-02-16 | 8 | 1,950 | 1,968 | 1,910 | 4 952 | 9 641 |
2018-02-15 | 5 | 1,968 | 1,968 | 1,920 | 1 130 | 2 221 |
2018-02-14 | 6 | 1,908 | 1,910 | 1,812 | 6 660 | 12 248 |
2018-02-13 | 7 | 1,910 | 1,910 | 1,810 | 7 918 | 14 855 |
2018-02-12 | 12 | 1,846 | 1,848 | 1,800 | 7 700 | 14 079 |
2018-02-09 | 21 | 1,800 | 1,950 | 1,800 | 46 902 | 88 822 |
2018-02-08 | 8 | 2,000 | 2,000 | 1,880 | 11 360 | 22 042 |
2018-02-07 | 0 | |||||
2018-02-06 | 27 | 1,950 | 1,950 | 1,852 | 24 814 | 47 141 |
2018-02-05 | 28 | 2,000 | 2,150 | 1,880 | 55 610 | 110 190 |
2018-02-02 | 12 | 2,150 | 2,310 | 2,070 | 9 621 | 20 555 |
2018-02-01 | 9 | 2,290 | 2,300 | 2,100 | 7 654 | 16 989 |
2018-01-31 | 16 | 2,240 | 2,240 | 2,100 | 14 056 | 31 173 |
2018-01-30 | 17 | 2,310 | 2,410 | 2,270 | 4 855 | 11 437 |
2018-01-29 | 11 | 2,350 | 2,350 | 2,240 | 6 130 | 13 920 |
2018-01-26 | 6 | 2,205 | 2,370 | 2,205 | 5 731 | 12 895 |
2018-01-25 | 7 | 2,370 | 2,370 | 2,300 | 3 547 | 8 187 |
2018-01-24 | 16 | 2,300 | 2,325 | 2,290 | 14 896 | 34 395 |
2018-01-23 | 11 | 2,260 | 2,260 | 2,130 | 3 561 | 7 848 |
2018-01-22 | 27 | 2,200 | 2,230 | 2,030 | 30 908 | 65 398 |
2018-01-19 | 15 | 2,070 | 2,460 | 2,010 | 16 407 | 37 438 |
2018-01-18 | 12 | 2,560 | 2,640 | 2,490 | 11 333 | 28 928 |
2018-01-17 | 19 | 2,640 | 2,700 | 2,600 | 12 367 | 32 382 |
2018-01-16 | 10 | 2,690 | 2,770 | 2,690 | 5 277 | 14 434 |
2018-01-15 | 16 | 2,770 | 2,860 | 2,770 | 10 452 | 29 199 |
2018-01-12 | 10 | 2,770 | 2,800 | 2,760 | 20 450 | 56 841 |
2018-01-11 | 16 | 2,800 | 2,800 | 2,720 | 5 104 | 14 169 |
2018-01-10 | 48 | 2,720 | 3,050 | 2,690 | 28 415 | 80 632 |
2018-01-09 | 78 | 3,050 | 3,500 | 3,050 | 65 039 | 215 602 |
2018-01-08 | 89 | 3,050 | 3,600 | 2,550 | 86 142 | 265 900 |
2018-01-05 | 77 | 2,640 | 3,150 | 2,320 | 82 899 | 236 262 |
2018-01-04 | 12 | 2,190 | 2,190 | 1,958 | 14 589 | 31 190 |
2018-01-03 | 6 | 1,958 | 1,958 | 1,800 | 5 570 | 10 469 |
2018-01-02 | 12 | 1,850 | 1,860 | 1,750 | 7 426 | 13 482 |
2017-12-29 | 6 | 1,780 | 1,800 | 1,750 | 2 801 | 4 980 |
2017-12-28 | 12 | 1,750 | 1,830 | 1,730 | 13 522 | 23 958 |
2017-12-27 | 12 | 1,890 | 2,000 | 1,830 | 8 196 | 15 518 |
2017-12-22 | 11 | 1,960 | 1,980 | 1,870 | 2 867 | 5 609 |
2017-12-21 | 20 | 1,950 | 1,980 | 1,620 | 45 000 | 80 577 |
2017-12-20 | 14 | 1,750 | 1,750 | 1,700 | 20 925 | 35 862 |
2017-12-19 | 18 | 1,700 | 1,900 | 1,700 | 15 167 | 26 843 |
2017-12-18 | 39 | 1,910 | 1,940 | 1,600 | 74 084 | 135 505 |
2017-12-15 | 15 | 2,000 | 2,300 | 2,000 | 14 851 | 30 436 |
2017-12-14 | 11 | 2,240 | 2,250 | 2,200 | 14 056 | 31 332 |
2017-12-13 | 13 | 2,230 | 2,230 | 2,050 | 21 698 | 46 499 |
2017-12-12 | 12 | 2,100 | 2,140 | 2,070 | 8 635 | 18 374 |
2017-12-11 | 19 | 2,070 | 2,140 | 2,010 | 14 288 | 29 252 |
2017-12-08 | 14 | 2,140 | 2,230 | 2,060 | 20 267 | 44 688 |
2017-12-07 | 13 | 2,230 | 2,230 | 2,150 | 9 921 | 21 422 |
2017-12-06 | 26 | 2,300 | 2,310 | 2,000 | 24 314 | 52 968 |
2017-12-05 | 26 | 2,320 | 2,700 | 2,320 | 46 969 | 115 535 |
2017-12-04 | 9 | 2,600 | 2,700 | 2,600 | 3 300 | 8 805 |
2017-12-01 | 13 | 2,650 | 2,650 | 2,540 | 20 558 | 53 833 |
2017-11-30 | 13 | 2,640 | 2,720 | 2,600 | 14 076 | 36 795 |
2017-11-29 | 15 | 2,730 | 2,900 | 2,700 | 16 080 | 44 933 |
2017-11-28 | 31 | 2,860 | 2,950 | 2,520 | 23 594 | 63 722 |
2017-11-27 | 16 | 2,700 | 2,770 | 2,700 | 17 895 | 48 362 |
2017-11-24 | 11 | 2,650 | 2,990 | 2,650 | 8 521 | 23 348 |
2017-11-23 | 19 | 2,900 | 2,900 | 2,790 | 18 804 | 52 848 |
2017-11-22 | 15 | 2,900 | 3,000 | 2,500 | 18 031 | 51 218 |
2017-11-21 | 12 | 3,000 | 3,000 | 2,820 | 8 688 | 25 279 |
2017-11-20 | 11 | 3,000 | 3,090 | 3,000 | 3 951 | 12 053 |
2017-11-17 | 11 | 3,000 | 3,000 | 2,820 | 7 267 | 21 365 |
2017-11-16 | 16 | 2,930 | 3,200 | 2,920 | 16 993 | 50 650 |
2017-11-15 | 21 | 3,200 | 3,210 | 3,100 | 26 359 | 83 726 |
2017-11-14 | 14 | 2,990 | 3,130 | 2,980 | 13 451 | 41 237 |
2017-11-13 | 40 | 2,970 | 2,970 | 2,500 | 61 755 | 172 340 |
2017-11-10 | 20 | 3,000 | 3,100 | 2,910 | 19 134 | 57 410 |
2017-11-09 | 18 | 2,910 | 3,010 | 2,850 | 11 689 | 34 159 |
2017-11-08 | 33 | 3,010 | 3,250 | 2,980 | 38 254 | 116 661 |
2017-11-07 | 22 | 3,180 | 3,200 | 3,000 | 16 236 | 49 901 |
2017-11-06 | 34 | 3,280 | 3,650 | 3,070 | 23 974 | 76 537 |
2017-11-03 | 23 | 3,070 | 3,100 | 2,980 | 15 422 | 46 413 |
2017-11-02 | 26 | 3,150 | 3,170 | 3,000 | 21 873 | 67 193 |
2017-11-01 | 10 | 3,170 | 3,330 | 3,170 | 4 340 | 14 131 |
2017-10-31 | 39 | 3,310 | 3,500 | 3,170 | 36 950 | 122 468 |
2017-10-30 | 28 | 3,310 | 3,500 | 3,310 | 11 395 | 38 021 |
2017-10-27 | 51 | 3,310 | 3,550 | 3,160 | 50 979 | 168 560 |
2017-10-26 | 38 | 3,550 | 3,750 | 3,500 | 45 313 | 162 224 |
2017-10-25 | 23 | 3,790 | 3,860 | 3,650 | 17 118 | 63 874 |
2017-10-24 | 72 | 3,760 | 4,000 | 3,490 | 69 675 | 262 789 |
2017-10-23 | 37 | 3,580 | 3,690 | 3,510 | 32 450 | 116 072 |
2017-10-20 | 99 | 3,710 | 4,350 | 3,520 | 118 052 | 450 451 |
2017-10-19 | 38 | 4,200 | 4,320 | 3,950 | 18 038 | 75 987 |
2017-10-18 | 26 | 4,060 | 4,120 | 4,000 | 18 038 | 72 919 |
2017-10-17 | 36 | 4,120 | 4,490 | 4,120 | 32 957 | 140 713 |
2017-10-16 | 43 | 4,190 | 4,190 | 3,940 | 35 743 | 143 492 |
2017-10-13 | 25 | 4,170 | 4,190 | 4,050 | 12 111 | 49 847 |
2017-10-12 | 42 | 4,100 | 4,350 | 4,100 | 52 190 | 222 667 |
2017-10-11 | 36 | 4,200 | 4,350 | 4,070 | 32 974 | 137 932 |
2017-10-10 | 38 | 4,350 | 4,450 | 4,250 | 33 316 | 145 413 |
2017-10-09 | 67 | 4,390 | 4,500 | 4,120 | 48 743 | 208 989 |
2017-10-06 | 58 | 4,420 | 4,500 | 4,200 | 47 186 | 205 926 |
2017-10-05 | 110 | 4,500 | 4,550 | 4,210 | 91 961 | 407 275 |
2017-10-04 | 103 | 4,320 | 4,490 | 4,200 | 87 794 | 379 526 |
2017-10-03 | 322 | 4,250 | 4,800 | 3,600 | 332 724 | 1 396 519 |
2017-10-02 | 67 | 3,600 | 3,790 | 3,520 | 55 290 | 198 936 |
2017-09-29 | 42 | 3,790 | 3,900 | 3,700 | 33 753 | 127 865 |
2017-09-28 | 65 | 3,790 | 4,050 | 3,720 | 42 926 | 164 538 |
2017-09-27 | 200 | 3,720 | 4,500 | 3,470 | 175 173 | 676 790 |
2017-09-26 | 88 | 3,470 | 3,750 | 3,380 | 59 832 | 216 115 |
2017-09-25 | 164 | 3,380 | 4,090 | 3,320 | 171 613 | 624 164 |
2017-09-22 | 86 | 4,100 | 4,180 | 3,770 | 98 026 | 392 883 |
2017-09-21 | 89 | 4,000 | 4,290 | 4,000 | 87 159 | 362 316 |
2017-09-20 | 181 | 4,000 | 4,370 | 3,840 | 214 792 | 870 962 |
2017-09-19 | 246 | 4,390 | 4,600 | 3,940 | 333 110 | 1 445 161 |
2017-09-18 | 392 | 3,950 | 4,510 | 3,700 | 457 136 | 1 805 225 |
2017-09-15 | 618 | 4,600 | 6,050 | 4,560 | 532 528 | 2 730 117 |
2017-09-14 | 1182 | 6,100 | 7,200 | 5,100 | 1 155 710 | 7 133 914 |
2017-09-13 | 758 | 5,100 | 6,000 | 3,850 | 743 335 | 3 567 353 |
2017-09-12 | 519 | 3,850 | 4,170 | 3,450 | 564 196 | 2 156 758 |
2017-09-11 | 294 | 3,480 | 3,800 | 2,840 | 405 202 | 1 320 227 |
2017-09-08 | 117 | 2,800 | 2,800 | 2,530 | 104 787 | 280 388 |
2017-09-07 | 139 | 2,510 | 3,300 | 2,020 | 164 257 | 435 930 |
2017-09-06 | 35 | 2,300 | 2,350 | 2,120 | 37 224 | 84 987 |
2017-09-05 | 9 | 2,120 | 2,120 | 2,040 | 8 002 | 16 718 |
2017-09-04 | 25 | 2,020 | 2,270 | 2,020 | 13 216 | 28 769 |
2017-09-01 | 23 | 2,120 | 2,200 | 2,030 | 25 236 | 54 432 |
2017-08-31 | 17 | 2,160 | 2,340 | 1,990 | 16 699 | 33 877 |
2017-08-30 | 18 | 2,040 | 2,350 | 1,850 | 16 547 | 32 669 |
2017-08-29 | 17 | 1,890 | 2,000 | 1,850 | 15 343 | 29 323 |
2017-08-28 | 22 | 1,840 | 1,960 | 1,840 | 16 137 | 30 453 |
2017-08-25 | 24 | 1,960 | 2,280 | 1,960 | 38 575 | 83 423 |
2017-08-24 | 19 | 2,280 | 2,280 | 2,100 | 5 992 | 13 004 |
2017-08-23 | 20 | 2,200 | 2,300 | 2,000 | 22 941 | 49 937 |
2017-08-22 | 29 | 2,020 | 2,020 | 1,850 | 78 170 | 150 849 |
2017-08-21 | 46 | 2,040 | 2,100 | 1,720 | 64 309 | 125 840 |
2017-08-18 | 19 | 1,940 | 1,940 | 1,790 | 30 940 | 57 469 |
2017-08-17 | 16 | 1,850 | 1,890 | 1,750 | 11 960 | 21 683 |
2017-08-16 | 32 | 1,890 | 1,890 | 1,680 | 93 242 | 165 836 |
2017-08-15 | 48 | 1,840 | 1,840 | 1,400 | 88 460 | 136 099 |
2017-08-14 | 34 | 1,440 | 1,550 | 1,260 | 59 503 | 82 279 |
2017-08-11 | 16 | 1,510 | 1,750 | 1,480 | 16 674 | 25 770 |
2017-08-10 | 32 | 1,480 | 1,820 | 1,480 | 30 141 | 47 252 |
2017-08-09 | 24 | 1,500 | 1,680 | 1,500 | 38 177 | 58 255 |
2017-08-08 | 21 | 1,600 | 1,680 | 1,520 | 33 023 | 52 750 |
2017-08-07 | 40 | 1,660 | 1,800 | 1,500 | 61 326 | 100 308 |
2017-08-04 | 8 | 1,800 | 1,840 | 1,740 | 9 479 | 17 035 |
2017-08-03 | 11 | 1,840 | 1,900 | 1,800 | 5 775 | 10 611 |
2017-08-02 | 7 | 1,900 | 1,900 | 1,820 | 5 680 | 10 552 |
2017-08-01 | 2 | 1,900 | 1,900 | 1,900 | 650 | 1 235 |
2017-07-31 | 6 | 1,900 | 2,010 | 1,900 | 5 337 | 10 280 |
2017-07-28 | 16 | 1,960 | 2,030 | 1,850 | 13 968 | 27 119 |
2017-07-27 | 9 | 2,030 | 2,030 | 1,940 | 4 435 | 8 760 |
2017-07-26 | 51 | 1,950 | 2,190 | 1,850 | 73 988 | 146 919 |
2017-07-25 | 18 | 2,140 | 2,190 | 2,040 | 14 404 | 31 036 |
2017-07-24 | 12 | 1,990 | 2,100 | 1,940 | 19 360 | 39 093 |
2017-07-21 | 10 | 2,010 | 2,110 | 2,010 | 19 365 | 39 009 |
2017-07-20 | 3 | 2,070 | 2,070 | 2,000 | 3 222 | 6 474 |
2017-07-19 | 17 | 2,000 | 2,050 | 1,910 | 16 360 | 32 524 |
2017-07-18 | 16 | 2,030 | 2,110 | 1,970 | 31 240 | 63 319 |
2017-07-17 | 28 | 2,050 | 2,250 | 2,020 | 51 450 | 107 716 |
2017-07-14 | 33 | 2,000 | 2,140 | 1,970 | 33 815 | 67 711 |
2017-07-13 | 52 | 2,080 | 2,360 | 2,000 | 85 498 | 178 538 |
2017-07-12 | 43 | 2,310 | 2,590 | 2,140 | 32 509 | 75 240 |
2017-07-11 | 16 | 2,120 | 2,140 | 2,000 | 13 794 | 28 843 |
2017-07-10 | 15 | 2,000 | 2,450 | 2,000 | 14 453 | 32 012 |
2017-07-07 | 10 | 2,400 | 2,410 | 2,400 | 16 487 | 39 588 |
2017-07-06 | 8 | 2,400 | 2,400 | 2,400 | 22 672 | 54 413 |
2017-07-05 | 10 | 2,500 | 2,500 | 2,400 | 9 413 | 23 426 |
2017-07-04 | 22 | 2,410 | 2,500 | 2,410 | 15 752 | 38 525 |
2017-07-03 | 46 | 2,500 | 2,800 | 2,440 | 90 782 | 226 493 |
2017-06-30 | 45 | 2,500 | 2,500 | 2,430 | 89 161 | 222 434 |
2017-06-29 | 74 | 2,500 | 2,740 | 2,430 | 132 562 | 336 283 |
2017-06-28 | 142 | 2,750 | 3,450 | 2,660 | 245 598 | 696 336 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2021-05-26 | 09:05:09 | Static | 180 seconds |
2021-05-20 | 09:06:24 | Static | 180 seconds |
2021-05-20 | 09:03:40 | Dynamic | 60 seconds |
2021-05-20 | 09:01:53 | Dynamic | 60 seconds |
2021-05-20 | 09:00:28 | Dynamic | 60 seconds |
2019-07-16 | 12:53:43 | Dynamic | 60 seconds |
2019-07-01 | 13:08:17 | Static | 180 seconds |
Instrument Information
Share Name
- iApotek
Short Name
- IAPO
Number Of Shares
- 20 218 831
ISIN-Code
- SE0009357429
Orderbook ID
- 414T
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- IAPOTEKINT/SH
Ratio Value
- 0.1
First Traded
- 2017-06-28
Instrument Type
- Share