Inhalation Sciences Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 25 806 | 0.62 | 0.67 | 4 553 | 1 | ||
| 1 | 550 | 0.615 | 0.675 | 5 000 | 1 | ||
| 1 | 42 214 | 0.6 | 0.68 | 4 900 | 1 | ||
| 2 | 22 033 | 0.59 | 0.69 | 10 000 | 1 | ||
| 2 | 61 367 | 0.58 | 0.7 | 5 711 | 1 | ||
| 1 | 8 730 | 0.575 | 0.735 | 17 300 | 1 | ||
| 1 | 7 000 | 0.57 | 0.74 | 3 900 | 1 | ||
| 1 | 5 000 | 0.565 | 0.745 | 5 906 | 1 | ||
| 1 | 20 000 | 0.555 | 0.75 | 11 000 | 1 | ||
| 1 | 75 000 | 0.55 | 0.77 | 26 000 | 2 | ||
| 3 | 20 000 | 0.525 | 0.8 | 5 000 | 1 | ||
| 1 | 5 000 | 0.52 | 0.83 | 15 000 | 1 | ||
| 1 | 40 700 | 0.515 | 0.85 | 1 000 | 1 | ||
| 1 | 10 000 | 0.476 | 0.88 | 5 000 | 1 | ||
| 1 | 3 500 | 0.452 | 0.9 | 7 116 | 2 | ||
| 0 | 0.98 | 55 937 | 1 | ||||
| 21 | 346 900 | 183 323 | 18 |
Updated 2025-05-06 11:03:04
Show fewer
Right Now
- +/-
- 0.05
- %
- 8,06%
- Latest
- 0.67
- High
- 0.675
- Low
- 0.6
- Volume
- 34 847
- Turnover (SEK)
- 22 320
- Market Value (MSEK)
- 10,2
- Time (Latest trade)
- 2025-05-06 11:00
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Inhalation Sciences
Short Name
- ISAB
Number Of Shares
- 15 167 637
ISIN-Code
- SE0009983893
Orderbook ID
- 303169
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INHALATION/SH
Ratio Value
- 0.4
First Traded
- 2017-09-28
Instrument Type
- Share