Logistri Fastighets AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 4 300 | 14.7 | 14.95 | 8 765 | 2 | ||
| 1 | 10 | 14.65 | 15 | 35 844 | 3 | ||
| 2 | 2 694 | 14.6 | 15.1 | 580 | 1 | ||
| 2 | 9 350 | 14.5 | 15.15 | 10 000 | 1 | ||
| 1 | 421 | 14.25 | 15.2 | 1 320 | 1 | ||
| 1 | 140 | 14.2 | 15.45 | 4 000 | 1 | ||
| 1 | 600 | 14.15 | 15.8 | 5 300 | 2 | ||
| 0 | 16 | 8 010 | 2 | ||||
| 0 | 16.3 | 210 | 1 | ||||
| 0 | 16.8 | 507 | 1 | ||||
| 0 | 17.4 | 17 | 1 | ||||
| 10 | 17 515 | 74 553 | 16 |
Updated 2026-09-10 16:23:04
Show fewer
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Logistri
Short Name
- LOGIST
Number Of Shares
- 7 335 000
ISIN-Code
- SE0010414615
Orderbook ID
- 303170
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOGISTRIFA/SH
Ratio Value
- 1
First Traded
- 2017-10-23
Instrument Type
- Share