Infracom (INFRA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-08-02 14:45:14 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2025-03-10	74	20,600	21,300	20,500	52 815	1 094 686
2025-03-07	28	21,000	22,000	20,700	23 185	486 686
2025-03-06	41	21,000	22,100	20,700	27 239	580 014
2025-03-05	40	21,600	22,400	21,200	26 755	579 559
2025-03-04	15	21,300	22,000	21,300	5 229	114 131
2025-03-03	35	21,600	22,400	21,600	12 364	270 374
2025-02-28	7	22,000	22,600	22,000	2 040	44 995
2025-02-27	15	22,100	22,500	22,100	9 694	215 798
2025-02-26	49	22,100	22,800	22,000	28 614	639 565
2025-02-25	56	22,500	22,700	22,200	19 298	433 830
2025-02-24	68	22,700	23,200	21,800	46 555	1 054 229
2025-02-21	51	23,100	23,300	22,700	36 451	839 486
2025-02-20	101	23,100	23,700	21,500	57 585	1 307 876
2025-02-19	23	21,800	21,900	20,900	11 352	245 800
2025-02-18	19	21,400	21,900	20,900	3 112	65 964
2025-02-17	21	21,800	21,900	20,900	7 461	159 552
2025-02-14	24	21,500	21,800	20,200	7 240	153 953
2025-02-13	28	21,500	21,500	20,500	11 071	233 636
2025-02-12	22	21,500	21,500	19,600	7 902	167 096
2025-02-11	8	20,800	21,000	19,700	1 554	32 347
2025-02-10	17	20,300	22,200	19,550	2 916	60 741
2025-02-07	10	20,100	21,500	19,600	5 194	110 781
2025-02-06	7	20,900	20,900	20,900	960	20 064
2025-02-05	22	20,600	20,700	19,400	5 610	110 710
2025-02-04	11	19,500	19,500	19,450	916	17 862
2025-02-03	25	19,500	19,500	19,000	9 905	191 671
2025-01-31	17	19,550	20,100	19,400	6 347	124 879
2025-01-30	69	19,900	20,200	19,200	27 987	547 182
2025-01-29	53	19,950	20,200	19,550	39 751	781 629
2025-01-28	30	19,800	20,400	19,800	10 774	214 177
2025-01-27	72	19,900	21,900	19,800	36 337	728 787
2025-01-24	94	20,100	21,600	19,800	51 360	1 042 590
2025-01-23	29	20,500	21,900	20,300	11 197	233 339
2025-01-22	34	21,000	22,100	21,000	11 079	238 519
2025-01-21	25	22,100	22,300	20,700	12 791	275 344
2025-01-20	40	20,700	22,400	20,600	12 453	267 792
2025-01-17	21	20,900	21,900	20,600	2 046	42 803
2025-01-16	19	21,500	22,000	21,000	6 162	131 613
2025-01-15	14	21,000	21,900	20,500	1 468	30 758
2025-01-14	42	21,300	21,400	20,800	7 683	162 061
2025-01-13	15	21,400	22,300	21,400	2 882	62 715
2025-01-10	23	22,000	22,300	21,900	7 074	156 703
2025-01-09	29	21,900	22,200	20,200	4 061	87 739
2025-01-08	25	22,100	22,300	21,100	6 467	142 834
2025-01-07	36	22,300	22,300	20,400	17 046	368 697
2025-01-03	34	21,000	21,400	20,800	8 541	179 574
2025-01-02	48	21,000	22,200	19,600	25 640	530 680
2024-12-30	55	20,000	20,200	19,450	30 057	590 114
2024-12-27	31	19,450	19,450	18,650	13 971	264 193
2024-12-23	19	19,450	19,450	18,250	7 748	145 292
2024-12-20	21	17,950	18,850	17,950	6 460	119 693
2024-12-19	16	18,700	18,950	18,050	1 969	35 858
2024-12-18	20	18,500	19,050	18,250	6 707	125 251
2024-12-17	23	19,050	19,100	18,850	6 059	115 341
2024-12-16	23	18,950	19,600	18,850	17 449	332 942
2024-12-13	46	19,200	19,350	18,150	23 327	437 161
2024-12-12	29	18,750	18,950	18,450	63 045	1 164 497
2024-12-11	18	18,850	19,150	18,500	6 241	117 005
2024-12-10	31	18,600	18,950	18,200	29 909	548 191
2024-12-09	38	18,950	19,450	18,600	24 629	464 256
2024-12-06	7	19,450	19,450	19,000	532	10 232
2024-12-05	13	19,000	19,500	19,000	3 303	63 564
2024-12-04	29	19,550	20,000	19,000	17 573	341 441
2024-12-03	26	19,700	19,950	19,300	7 275	142 536
2024-12-02	26	20,200	20,200	18,850	11 350	220 347
2024-11-29	34	19,250	20,400	19,150	14 207	279 002
2024-11-28	11	20,300	20,300	19,150	3 341	65 650
2024-11-27	54	19,950	20,800	19,400	56 145	1 103 526
2024-11-26	28	20,500	20,800	20,000	7 848	159 360
2024-11-25	51	20,800	21,900	20,500	19 013	406 087
2024-11-22	49	20,600	23,200	19,450	24 103	484 448
2024-11-21	19	19,650	19,950	19,500	7 674	152 606
2024-11-20	19	19,500	19,700	19,500	6 365	124 734
2024-11-19	22	19,300	19,500	18,900	21 686	418 310
2024-11-18	16	19,500	19,600	18,200	9 180	179 194
2024-11-15	41	19,000	19,500	18,850	18 727	358 010
2024-11-14	31	18,100	18,400	17,750	9 371	170 271
2024-11-13	65	17,900	18,850	17,900	40 324	731 861
2024-11-12	137	18,850	19,700	18,200	134 837	2 549 718
2024-11-11	12	17,250	17,650	16,350	3 828	64 455
2024-11-08	33	17,000	17,500	17,000	23 969	410 436
2024-11-07	47	17,000	17,500	15,900	23 983	401 130
2024-11-06	26	16,300	17,100	16,300	10 522	174 932
2024-11-05	28	16,750	17,350	16,650	15 903	270 515
2024-11-04	19	17,350	17,450	16,300	18 314	308 879
2024-11-01	23	16,300	16,950	16,000	5 701	93 369
2024-10-31	12	17,650	17,650	16,000	2 185	35 696
2024-10-30	12	16,050	16,050	16,050	2 465	39 563
2024-10-29	33	16,000	16,000	15,100	9 844	152 167
2024-10-28	33	15,400	15,400	14,900	13 946	214 156
2024-10-25	33	14,800	15,150	14,500	7 323	107 783
2024-10-24	25	15,150	15,500	14,600	9 063	138 288
2024-10-23	21	15,350	15,500	14,950	10 985	167 549
2024-10-22	22	14,950	15,000	14,300	12 791	187 932
2024-10-21	60	14,300	15,000	14,250	23 757	349 843
2024-10-18	59	15,200	15,750	15,100	34 176	522 576
2024-10-17	82	15,400	15,950	14,750	41 242	634 020
2024-10-16	171	15,550	17,300	15,100	199 923	3 174 625
2024-10-15	19	17,300	17,500	17,100	7 340	125 791
2024-10-14	31	17,500	17,600	17,300	11 503	201 512
2024-10-11	49	17,550	17,900	17,200	71 599	1 254 430
2024-10-10	27	17,200	17,850	17,050	66 604	1 140 484
2024-10-09	47	17,300	18,000	17,050	21 608	374 296
2024-10-08	15	17,500	17,900	17,500	7 417	129 897
2024-10-07	34	18,000	18,000	17,300	23 808	425 065
2024-10-04	23	17,950	18,000	17,500	8 900	156 425
2024-10-03	11	17,950	18,000	17,700	10 468	187 909
2024-10-02	19	18,000	18,500	17,850	5 241	95 458
2024-10-01	41	18,100	18,500	18,100	23 846	438 011
2024-09-30	31	18,100	18,100	17,500	6 052	108 428
2024-09-27	36	18,100	18,300	17,450	14 305	256 306
2024-09-26	20	17,850	17,850	17,550	2 166	38 337
2024-09-25	31	17,600	18,200	17,350	14 042	247 202
2024-09-24	17	17,750	18,150	17,450	14 462	257 011
2024-09-23	33	17,800	17,800	17,200	10 601	185 089
2024-09-20	30	17,550	17,550	16,900	12 878	220 229
2024-09-19	23	17,300	17,350	17,300	13 795	239 322
2024-09-18	21	17,200	17,200	16,950	11 520	196 813
2024-09-17	36	17,200	17,250	16,900	23 164	395 625
2024-09-16	22	17,150	17,250	16,750	16 648	280 978
2024-09-13	16	17,250	17,250	16,950	4 790	81 966
2024-09-12	25	17,250	17,250	16,800	7 945	135 554
2024-09-11	18	17,000	17,100	16,750	3 672	62 380
2024-09-10	34	17,150	17,200	16,900	15 529	263 788
2024-09-09	33	17,200	17,750	17,200	7 424	128 685
2024-09-06	23	17,800	17,900	17,400	8 496	150 801
2024-09-05	21	17,800	18,050	17,600	12 603	226 198
2024-09-04	58	17,600	18,500	17,500	16 210	289 488
2024-09-03	88	18,050	18,600	17,300	102 779	1 858 992
2024-09-02	74	17,700	17,850	16,600	54 192	932 967
2024-08-30	60	17,000	17,300	16,900	22 830	388 998
2024-08-29	187	17,000	18,450	16,500	103 004	1 796 536
2024-08-28	137	18,500	18,600	17,900	112 722	2 042 369
2024-08-27	161	18,100	18,250	17,550	69 549	1 251 312
2024-08-26	160	18,250	18,650	17,900	123 002	2 259 042
2024-08-23	652	18,650	24,800	18,200	337 856	6 557 944
2024-08-22	32	25,500	26,000	25,000	27 634	704 886
2024-08-21	45	26,000	26,000	25,000	28 824	735 307
2024-08-20	25	25,500	25,700	25,000	10 285	259 202
2024-08-19	25	25,800	26,000	25,700	7 890	203 621
2024-08-16	32	26,000	26,000	25,000	3 869	100 287
2024-08-15	30	25,000	25,800	25,000	9 833	246 036
2024-08-14	41	25,000	26,000	25,000	20 776	537 039
2024-08-13	37	26,000	26,600	25,600	23 372	607 375
2024-08-12	28	26,000	26,900	26,000	17 494	456 118
2024-08-09	24	26,900	26,900	25,700	4 787	125 247
2024-08-08	23	26,300	27,000	25,600	4 032	104 872
2024-08-07	23	26,500	26,900	25,900	4 511	120 085
2024-08-06	33	25,900	27,500	25,600	7 241	188 227
2024-08-05	73	26,200	26,500	25,000	10 856	280 638
2024-08-02	35	26,500	27,000	26,100	1 713	45 747
2024-08-01	20	26,700	26,800	26,100	4 187	111 640
2024-07-31	61	26,200	27,000	25,700	30 172	789 242
2024-07-30	48	26,500	27,000	26,200	75 579	2 002 852
2024-07-29	35	26,500	27,500	26,200	21 020	560 441
2024-07-26	49	26,700	27,500	26,200	16 572	441 800
2024-07-25	36	27,000	27,500	26,400	7 029	188 935
2024-07-24	37	26,800	26,900	26,300	8 812	235 203
2024-07-23	44	26,700	27,800	26,200	21 796	579 393
2024-07-22	26	27,500	28,300	26,800	16 357	447 414
2024-07-19	49	27,500	27,700	27,000	17 598	478 541
2024-07-18	63	27,700	28,200	27,200	70 491	1 947 490
2024-07-17	35	27,800	28,600	27,300	10 555	293 543
2024-07-16	22	27,600	28,600	27,500	3 383	93 546
2024-07-15	36	28,000	28,000	27,400	6 051	167 447
2024-07-12	17	27,800	28,000	27,500	1 560	43 212
2024-07-11	18	28,000	28,000	27,400	4 396	121 341
2024-07-10	33	27,400	28,000	27,300	9 973	274 616
2024-07-09	18	27,300	28,000	27,300	4 112	113 739
2024-07-08	24	27,900	28,500	27,700	3 218	90 234
2024-07-05	22	28,000	28,000	27,500	5 691	158 047
2024-07-04	29	27,700	28,000	27,500	9 861	274 560
2024-07-03	44	27,900	28,000	27,500	14 963	412 735
2024-07-02	24	27,800	28,000	27,500	6 184	171 349
2024-07-01	26	27,800	28,000	27,500	7 923	219 305
2024-06-28	30	27,800	28,600	27,800	25 260	707 254
2024-06-27	22	27,800	28,000	27,600	4 003	110 803
2024-06-26	26	27,800	28,000	27,700	6 951	193 339
2024-06-25	108	27,800	28,500	27,500	93 800	2 619 678
2024-06-24	16	28,500	28,500	28,100	3 366	95 753
2024-06-20	15	28,500	28,500	28,100	3 339	94 921
2024-06-19	22	28,200	28,400	27,700	5 006	140 458
2024-06-18	24	27,800	28,400	27,800	7 749	215 843
2024-06-17	46	28,000	28,500	27,600	9 828	276 644
2024-06-14	28	28,500	29,000	28,200	11 659	334 170
2024-06-13	24	28,500	29,500	28,000	7 183	203 946
2024-06-12	42	28,200	29,400	28,000	8 903	250 788
2024-06-11	32	28,200	29,000	28,200	12 186	345 272
2024-06-10	74	28,500	28,800	28,000	38 566	1 103 039
2024-06-07	136	28,500	29,900	28,500	49 100	1 417 929
2024-06-05	12	29,900	29,900	29,500	1 562	46 303
2024-06-04	56	29,900	30,000	29,300	32 985	986 567
2024-06-03	44	29,900	30,000	29,500	5 511	164 493
2024-05-31	45	29,900	30,000	29,200	4 497	133 510
2024-05-30	31	29,800	29,800	29,000	6 568	192 964
2024-05-29	22	29,300	30,000	29,300	3 051	90 335
2024-05-28	45	30,000	30,000	29,100	8 542	252 993
2024-05-27	57	29,800	30,300	29,100	16 603	497 673
2024-05-24	29	29,900	30,200	29,600	4 607	137 210
2024-05-23	82	29,700	30,600	29,600	51 533	1 542 840
2024-05-22	43	30,300	30,600	29,500	14 247	430 097
2024-05-21	68	30,300	31,100	30,000	17 793	538 261
2024-05-20	61	30,200	30,700	29,400	28 231	848 618
2024-05-17	38	30,100	31,100	29,900	14 327	431 801
2024-05-16	31	30,900	31,400	30,600	16 001	496 728
2024-05-15	45	31,400	31,500	30,100	19 732	611 317
2024-05-14	44	30,500	31,000	30,500	11 100	339 961
2024-05-13	71	30,800	31,000	30,600	16 871	521 169
2024-05-10	130	31,200	32,800	30,900	43 341	1 372 361
2024-05-08	132	32,500	34,000	31,000	49 903	1 589 812
2024-05-07	30	29,800	30,200	29,600	18 414	551 220
2024-05-06	32	30,000	30,200	29,800	23 942	720 917
2024-05-03	39	30,200	30,900	30,000	12 671	383 997
2024-05-02	51	30,600	30,700	29,500	14 489	439 126
2024-04-30	21	30,600	30,900	30,500	7 902	243 462
2024-04-29	67	30,900	31,300	30,100	27 142	833 566
2024-04-26	33	31,300	31,500	30,800	7 247	225 575
2024-04-25	35	31,400	32,000	30,900	13 287	416 014
2024-04-24	33	32,000	32,500	32,000	26 991	866 340
2024-04-23	19	32,000	32,900	31,900	23 341	752 765
2024-04-22	17	32,000	33,800	32,000	7 359	235 590
2024-04-19	39	31,500	32,900	30,600	8 595	273 005
2024-04-18	19	32,000	32,800	31,500	6 610	209 028
2024-04-17	24	31,900	33,100	31,700	6 717	217 333
2024-04-16	32	32,600	33,100	32,500	30 743	1 015 395
2024-04-15	35	32,600	33,700	32,600	12 110	401 934
2024-04-12	6	33,700	34,000	33,700	336	11 388
2024-04-11	49	33,800	34,700	32,600	18 849	634 870
2024-04-10	11	33,500	33,600	33,500	4 478	150 334
2024-04-09	21	33,500	33,600	33,000	12 780	426 289
2024-04-08	24	32,500	33,200	32,500	2 031	66 826
2024-04-05	35	32,600	32,900	32,100	5 742	186 106
2024-04-04	21	32,700	32,700	32,100	4 485	145 857
2024-04-03	13	32,700	33,100	32,200	1 086	35 371
2024-04-02	45	32,400	33,200	32,400	9 705	317 925
2024-03-28	36	33,200	33,400	32,400	8 180	270 306
2024-03-27	30	32,400	33,000	32,400	6 814	221 423
2024-03-26	32	32,500	32,900	32,100	6 669	216 592
2024-03-25	40	32,100	32,100	31,300	12 481	393 236
2024-03-22	45	31,600	31,700	31,000	11 919	372 884
2024-03-21	16	31,800	32,500	31,400	2 412	76 781
2024-03-20	23	31,300	32,000	31,300	3 515	110 524
2024-03-19	14	31,800	32,100	31,800	2 681	85 934
2024-03-18	22	31,300	31,500	31,300	5 862	183 526
2024-03-15	31	31,500	31,600	31,300	6 638	208 044
2024-03-14	16	31,600	31,600	31,300	3 255	101 989
2024-03-13	25	31,300	31,800	31,300	7 575	238 215
2024-03-12	48	31,300	31,700	30,900	8 826	275 167
2024-03-11	24	31,700	32,000	31,000	2 361	74 354
2024-03-08	40	31,500	31,500	31,000	8 330	260 769
2024-03-07	43	31,500	31,800	31,000	49 237	1 550 915
2024-03-06	29	31,500	32,200	31,500	5 964	188 970
2024-03-05	35	31,800	31,800	31,100	17 340	542 671
2024-03-04	36	31,600	31,900	31,300	13 304	418 880
2024-03-01	50	31,900	32,700	31,000	9 955	316 115
2024-02-29	80	31,400	32,300	31,000	20 014	623 743
2024-02-28	64	32,300	32,300	31,000	32 955	1 026 565
2024-02-27	53	31,300	31,900	30,900	10 749	337 009
2024-02-26	49	31,900	32,400	31,100	7 536	240 707
2024-02-23	149	32,000	32,900	31,400	33 545	1 064 551
2024-02-22	382	31,400	32,800	29,400	122 407	3 793 986
2024-02-21	38	36,900	37,700	36,800	6 957	257 282
2024-02-20	33	37,600	38,000	36,800	4 413	166 187
2024-02-19	39	37,600	37,800	36,900	6 506	242 202
2024-02-16	45	37,800	38,000	36,800	7 331	273 551
2024-02-15	25	37,800	38,000	37,800	2 580	97 604
2024-02-14	34	37,800	38,000	37,100	9 483	356 624
2024-02-13	17	37,600	38,000	37,500	5 751	217 858
2024-02-12	45	37,700	38,000	37,600	29 410	1 108 735
2024-02-09	22	38,100	38,200	37,700	7 820	297 073
2024-02-08	32	37,700	38,000	37,600	15 385	580 664
2024-02-07	30	37,700	38,500	37,600	6 619	252 337
2024-02-06	38	37,900	38,500	37,600	4 168	158 339
2024-02-05	76	38,000	38,800	37,200	7 907	302 901
2024-02-02	30	38,000	38,000	36,000	4 679	175 659
2024-02-01	4	36,500	38,000	36,500	1 257	46 260
2024-01-31	15	37,900	37,900	36,500	8 784	329 012
2024-01-30	36	37,300	37,600	36,000	5 579	206 245
2024-01-29	26	37,800	37,900	36,000	2 404	89 768
2024-01-26	34	37,500	37,500	36,300	3 160	116 244
2024-01-25	31	36,300	37,500	35,600	4 793	173 491
2024-01-24	40	36,400	36,400	35,600	9 067	326 046
2024-01-23	26	36,500	37,700	35,900	3 554	130 293
2024-01-22	20	36,600	37,800	36,600	1 887	70 272
2024-01-19	22	37,000	37,400	36,500	1 702	63 080
2024-01-18	26	37,200	37,200	36,500	8 845	325 765
2024-01-17	44	37,200	37,500	35,900	6 014	221 845
2024-01-16	32	37,000	37,500	36,500	1 922	70 936
2024-01-15	69	36,600	38,500	36,000	7 966	295 072
2024-01-12	104	36,000	38,900	35,800	23 501	861 829
2024-01-11	53	36,900	36,900	35,500	30 010	1 082 817
2024-01-10	47	35,600	35,600	35,300	6 705	238 523
2024-01-09	57	35,300	35,600	35,000	18 545	655 397
2024-01-08	53	35,800	35,800	34,900	10 355	369 499
2024-01-05	14	35,200	35,400	34,000	1 234	43 186
2024-01-04	29	34,900	34,900	34,000	5 380	187 246
2024-01-03	48	34,800	35,000	33,800	18 484	641 310
2024-01-02	62	34,500	34,600	33,800	9 808	338 766
2023-12-29	71	34,800	34,800	33,600	9 500	326 307
2023-12-28	44	34,400	35,000	32,700	20 367	694 078
2023-12-27	38	33,600	33,800	32,000	13 061	435 868
2023-12-22	21	33,200	33,200	32,400	5 332	175 864
2023-12-21	25	33,000	33,000	32,400	3 927	127 709
2023-12-20	20	33,000	33,100	32,300	5 297	173 715
2023-12-19	27	33,200	33,300	32,500	8 298	273 491
2023-12-18	16	33,000	33,500	33,000	2 835	94 067
2023-12-15	18	32,900	33,300	32,300	7 156	232 401
2023-12-14	36	32,900	33,300	32,900	9 420	310 914
2023-12-13	39	33,000	33,800	31,800	12 931	419 789
2023-12-12	25	32,800	32,900	31,600	8 301	266 493
2023-12-11	22	32,900	32,900	32,300	14 016	455 880
2023-12-08	32	32,900	33,000	32,100	12 019	391 591
2023-12-07	22	33,000	33,000	32,400	4 593	151 059
2023-12-06	21	33,800	34,200	33,000	4 886	162 471
2023-12-05	34	33,400	33,900	32,600	16 875	559 381
2023-12-04	15	33,000	33,000	32,900	2 332	76 946
2023-12-01	19	33,000	34,100	33,000	3 847	128 457
2023-11-30	22	33,200	33,900	33,100	5 954	197 791
2023-11-29	14	34,000	34,000	32,800	2 468	82 730
2023-11-28	29	33,200	34,700	32,900	3 951	131 385
2023-11-27	31	32,900	34,900	32,400	5 430	178 893
2023-11-24	37	32,500	34,700	32,000	4 080	134 592
2023-11-23	29	32,100	33,000	31,800	22 046	719 624
2023-11-22	14	31,800	32,000	31,000	6 266	199 816
2023-11-21	25	31,600	32,000	31,600	11 318	359 702
2023-11-20	29	31,600	32,000	31,400	5 241	165 919
2023-11-17	21	32,000	32,000	31,800	5 562	177 831
2023-11-16	32	31,700	31,800	30,800	7 318	228 063
2023-11-15	29	31,800	31,800	30,700	14 402	453 402
2023-11-14	33	31,000	31,200	30,300	12 416	379 557
2023-11-13	36	30,200	31,500	30,200	6 861	213 448
2023-11-10	99	31,400	32,000	29,000	146 899	4 492 733
2023-11-09	26	28,500	28,800	27,800	9 906	279 454
2023-11-08	16	27,800	28,300	27,500	22 765	632 587
2023-11-07	22	27,500	28,000	27,400	9 098	251 011
2023-11-06	21	28,000	28,000	27,000	4 882	133 486
2023-11-03	21	27,500	27,700	27,000	11 022	300 358
2023-11-02	55	27,000	29,400	27,000	30 027	823 682
2023-11-01	15	27,800	27,800	27,000	12 874	354 097
2023-10-31	19	27,200	27,800	27,000	4 662	127 743
2023-10-30	27	28,000	28,100	27,500	9 731	269 910
2023-10-27	14	28,100	28,600	28,100	755	21 358
2023-10-26	20	28,600	29,000	27,600	5 318	149 692
2023-10-25	18	29,200	31,400	27,100	5 074	146 445
2023-10-24	11	27,800	27,800	27,500	978	27 086
2023-10-23	28	27,800	28,700	27,000	19 690	543 571
2023-10-20	15	28,700	29,100	28,700	11 617	333 599
2023-10-19	6	28,900	29,200	28,900	594	17 215
2023-10-18	14	29,200	29,400	28,800	4 800	139 565
2023-10-17	11	29,000	29,500	29,000	11 901	345 402
2023-10-16	33	29,100	29,100	29,000	10 907	316 642
2023-10-13	16	29,500	30,000	29,000	3 975	115 778
2023-10-12	2	30,300	30,500	30,300	110	3 351
2023-10-11	17	30,500	30,500	28,500	9 583	285 868
2023-10-10	7	29,400	29,900	28,800	1 179	34 665
2023-10-09	19	29,100	30,000	29,000	3 149	92 645
2023-10-06	26	30,000	30,900	28,500	6 453	190 047
2023-10-05	22	28,700	29,000	28,300	12 711	365 736
2023-10-04	62	28,800	30,000	28,100	47 436	1 375 545
2023-10-03	21	29,900	29,900	29,200	4 403	129 319
2023-10-02	17	29,900	30,200	29,400	7 256	217 804
2023-09-29	22	29,900	29,900	29,200	6 414	189 192
2023-09-28	20	29,600	30,200	29,200	3 632	107 822
2023-09-27	12	30,200	30,700	30,000	2 959	89 390
2023-09-26	5	30,200	30,300	30,100	390	11 752
2023-09-25	32	30,300	30,600	30,100	10 526	319 695
2023-09-22	27	30,600	30,600	30,100	8 034	244 673
2023-09-21	15	30,600	30,900	30,300	3 652	111 884
2023-09-20	17	30,600	31,000	30,500	4 767	146 984
2023-09-19	36	30,400	31,000	30,300	14 707	451 057
2023-09-18	29	30,400	30,500	29,900	6 220	187 657
2023-09-15	9	29,900	30,100	29,900	3 076	92 098
2023-09-14	15	30,100	30,200	29,800	4 970	149 120
2023-09-13	20	30,200	31,000	30,200	5 579	169 929
2023-09-12	12	31,000	31,100	30,700	7 079	219 718
2023-09-11	25	31,200	31,300	30,400	4 934	151 727
2023-09-08	16	31,300	31,300	31,100	10 741	335 528
2023-09-07	22	31,100	31,800	31,100	8 205	256 665
2023-09-06	6	31,400	31,400	31,100	558	17 398
2023-09-05	27	31,500	31,900	31,400	23 509	742 323
2023-09-04	30	31,500	31,800	31,400	15 149	477 374
2023-09-01	45	31,300	31,400	30,700	19 746	612 304
2023-08-31	88	30,500	30,700	29,700	23 022	697 095
2023-08-30	18	28,300	29,800	28,000	7 098	201 580
2023-08-29	13	28,600	29,400	28,500	2 365	68 172
2023-08-28	19	28,800	29,900	27,600	2 665	76 138
2023-08-25	21	28,600	29,000	28,600	7 356	211 479
2023-08-24	13	28,700	28,900	28,600	8 365	240 581
2023-08-23	6	28,900	29,000	28,900	6 129	177 728
2023-08-22	15	29,300	29,600	28,600	2 834	81 871
2023-08-21	25	29,000	29,500	28,600	19 037	556 489
2023-08-18	25	29,000	30,400	29,000	10 064	293 679
2023-08-17	19	29,500	29,500	29,000	5 291	154 414
2023-08-16	21	29,500	30,000	29,500	15 194	453 581
2023-08-15	20	29,900	30,400	29,500	9 943	297 030
2023-08-14	3	29,700	29,700	29,700	351	10 425
2023-08-11	21	30,100	30,500	29,900	14 500	436 831
2023-08-10	18	29,600	30,200	29,500	11 343	338 953
2023-08-09	13	30,100	30,100	29,600	8 277	248 116
2023-08-08	11	30,000	30,000	29,600	3 112	93 136
2023-08-07	20	29,600	29,600	29,000	10 493	306 201
2023-08-04	18	29,000	29,600	29,000	13 330	386 834
2023-08-03	11	29,000	29,000	29,000	12 065	349 885
2023-08-02	13	29,100	29,600	28,600	2 016	58 059
2023-08-01	12	29,600	29,800	28,400	7 097	205 102
2023-07-31	24	28,400	29,200	28,300	3 991	113 848
2023-07-28	10	28,400	29,800	28,400	2 175	62 923
2023-07-27	27	29,000	29,000	28,200	2 934	84 045
2023-07-26	29	29,000	29,100	27,800	13 460	381 130
2023-07-25	24	28,900	29,100	27,700	5 963	168 044
2023-07-24	5	29,100	29,100	29,000	369	10 718
2023-07-21	18	29,100	30,000	29,100	5 420	160 578
2023-07-20	14	29,400	29,400	28,400	1 626	47 148
2023-07-19	5	29,200	30,800	29,200	1 143	33 840
2023-07-18	15	29,600	29,900	29,100	2 355	69 381
2023-07-17	19	29,300	29,900	27,800	3 850	112 372
2023-07-14	13	28,700	28,700	27,500	2 598	72 278
2023-07-13	23	28,200	28,600	27,700	3 879	109 646
2023-07-12	33	28,500	29,500	27,700	15 016	425 389
2023-07-11	10	29,500	29,500	28,600	1 169	34 126
2023-07-10	17	28,900	29,200	28,400	1 997	57 567
2023-07-07	21	28,400	29,300	28,300	7 948	228 142
2023-07-06	28	28,800	29,100	28,300	3 066	87 884
2023-07-05	9	28,400	29,100	27,900	1 587	45 220
2023-07-04	42	28,800	29,000	27,600	5 896	165 274
2023-07-03	34	28,000	29,000	27,100	5 640	157 638
2023-06-30	10	28,800	29,000	28,300	839	24 235
2023-06-29	36	28,800	29,200	27,800	13 327	385 093
2023-06-28	24	28,200	28,400	26,600	5 321	144 687
2023-06-27	35	27,100	30,200	26,400	47 026	1 270 214
2023-06-26	41	27,600	29,400	27,200	62 605	1 740 892
2023-06-22	79	27,500	29,900	27,500	134 725	3 774 654
2023-06-21	22	29,000	29,700	28,800	5 799	168 335
2023-06-20	16	29,500	29,900	29,000	2 711	80 403
2023-06-19	10	29,900	30,500	29,600	1 304	39 534
2023-06-16	10	30,500	30,700	29,600	1 856	55 297
2023-06-15	9	30,700	30,700	30,400	993	30 448
2023-06-14	15	30,600	30,700	29,500	52 372	1 560 916
2023-06-13	33	29,500	29,700	29,000	23 270	676 903
2023-06-12	17	29,600	29,800	29,200	3 468	102 468
2023-06-09	10	29,300	29,500	29,300	1 420	41 814
2023-06-08	23	29,500	29,700	29,500	5 904	174 485
2023-06-07	13	30,200	30,200	29,700	2 334	69 448
2023-06-05	30	29,600	29,900	29,500	11 212	331 519
2023-06-02	47	29,500	29,900	29,200	10 021	296 233
2023-06-01	25	29,700	30,000	29,400	5 974	177 636
2023-05-31	33	29,800	30,600	29,600	4 653	139 362
2023-05-30	12	30,400	30,500	30,100	1 450	43 911
2023-05-29	34	30,600	30,800	30,100	8 388	255 713
2023-05-26	20	30,300	30,400	30,000	11 000	331 101
2023-05-25	34	30,200	30,400	30,000	11 345	340 712
2023-05-24	47	30,400	31,000	29,500	15 802	478 259
2023-05-23	36	31,000	31,700	31,000	13 010	405 579
2023-05-22	23	31,600	32,000	31,000	4 353	138 905
2023-05-19	29	31,600	31,700	30,500	16 474	519 748
2023-05-17	29	31,400	31,700	30,300	19 118	603 803
2023-05-16	40	30,700	31,500	30,100	7 139	219 013
2023-05-15	41	31,500	31,500	30,900	7 639	239 316
2023-05-12	31	31,500	31,900	31,400	7 948	251 393
2023-05-11	27	31,600	31,800	30,900	2 887	89 934
2023-05-10	30	31,500	32,000	31,500	7 002	221 241
2023-05-09	65	31,800	32,500	31,400	15 594	495 737
2023-05-08	50	31,500	31,900	30,400	7 695	237 022
2023-05-05	32	30,800	31,200	30,500	2 389	73 493
2023-05-04	20	30,300	30,900	30,300	4 564	138 624
2023-05-03	38	30,100	31,600	30,100	12 367	377 643
2023-05-02	52	31,200	31,900	30,700	15 929	504 636
2023-04-28	31	31,200	32,600	30,500	10 405	325 459
2023-04-27	25	31,500	31,700	30,800	9 410	295 275
2023-04-26	28	31,500	32,000	31,000	6 318	198 367
2023-04-25	32	31,700	32,600	31,000	4 352	139 175
2023-04-24	22	31,400	32,000	31,400	4 462	142 081
2023-04-21	11	31,300	31,400	30,800	3 415	105 504
2023-04-20	19	31,300	31,700	30,900	3 520	110 467
2023-04-19	28	31,000	31,700	31,000	12 877	405 037
2023-04-18	40	31,000	33,400	31,000	7 144	225 144
2023-04-17	40	31,400	31,500	30,800	18 741	582 443
2023-04-14	100	30,800	31,700	30,700	37 986	1 176 827
2023-04-13	109	31,800	33,800	31,100	20 269	649 730
2023-04-12	88	32,200	34,000	31,400	337 090	10 790 819
2023-04-11	115	31,700	32,900	31,500	31 611	1 007 620
2023-04-06	19	30,500	31,200	29,900	4 092	122 943
2023-04-05	13	30,500	30,900	30,400	1 740	53 436
2023-04-04	33	30,400	30,800	30,000	13 717	415 883
2023-04-03	10	30,400	30,800	30,400	2 323	70 989
2023-03-31	19	30,300	30,700	30,000	9 515	289 139
2023-03-30	32	30,000	30,800	30,000	8 096	244 206
2023-03-29	51	30,000	30,900	30,000	20 134	610 085
2023-03-28	16	30,400	30,800	30,000	6 741	202 697
2023-03-27	21	30,600	30,800	29,400	1 734	52 711
2023-03-24	33	30,000	30,900	29,500	5 187	156 588
2023-03-23	15	29,700	30,600	29,300	3 544	105 647
2023-03-22	11	30,100	31,200	30,100	2 771	85 099
2023-03-21	26	31,900	31,900	29,600	14 338	431 143
2023-03-20	28	30,400	30,400	29,100	13 364	396 971
2023-03-17	20	29,900	30,700	28,900	5 424	163 034
2023-03-16	39	30,800	31,000	29,400	18 122	549 105
2023-03-15	11	30,200	31,400	29,900	1 497	45 895
2023-03-14	26	31,800	31,800	29,100	13 306	408 243
2023-03-13	30	29,800	30,300	27,200	6 272	186 942
2023-03-10	27	30,300	32,300	30,000	3 038	92 086
2023-03-09	35	31,300	31,500	30,400	11 152	344 432
2023-03-08	32	31,500	32,000	31,100	14 294	450 885
2023-03-07	27	32,000	32,000	31,200	3 738	118 823
2023-03-06	52	32,000	32,400	31,300	14 782	468 580
2023-03-03	26	32,100	32,300	31,400	7 342	234 741
2023-03-02	60	31,900	32,700	30,600	26 440	831 360
2023-03-01	77	31,500	32,600	31,000	19 729	622 089
2023-02-28	150	32,600	33,800	29,200	72 073	2 326 304
2023-02-27	65	29,100	29,200	27,800	14 418	409 370
2023-02-24	50	28,200	29,200	27,800	10 879	305 304
2023-02-23	149	29,100	30,000	27,100	49 091	1 409 889
2023-02-22	34	30,700	31,600	30,400	12 072	373 436
2023-02-21	49	31,500	31,700	30,800	10 675	332 062
2023-02-20	40	31,700	32,400	30,600	12 454	386 107
2023-02-17	26	31,600	32,200	30,500	3 870	120 194
2023-02-16	35	31,400	32,000	31,000	13 291	417 022
2023-02-15	19	31,000	31,600	31,000	9 587	297 798
2023-02-14	23	31,000	32,000	31,000	8 715	271 746
2023-02-13	19	30,900	31,400	30,900	2 061	64 123
2023-02-10	44	30,500	31,900	29,700	10 249	315 165
2023-02-09	36	31,300	32,300	30,600	6 680	207 514
2023-02-08	25	30,700	31,200	29,900	6 215	191 790
2023-02-07	23	30,800	30,900	29,900	4 857	149 612
2023-02-06	28	29,900	31,400	29,400	5 016	152 509
2023-02-03	30	29,900	31,000	29,700	4 467	133 277
2023-02-02	53	30,300	30,900	29,300	17 317	521 951
2023-02-01	57	30,000	30,800	29,100	13 983	418 057
2023-01-31	6	30,600	30,900	30,200	280	8 583
2023-01-30	53	30,900	31,900	30,200	16 738	519 241
2023-01-27	54	31,200	31,500	30,200	17 457	547 149
2023-01-26	47	30,500	31,500	30,500	5 944	183 131
2023-01-25	52	30,500	30,500	29,500	18 712	562 114
2023-01-24	16	30,000	30,100	29,400	2 891	86 698
2023-01-23	72	30,100	30,500	29,100	16 143	481 912
2023-01-20	43	29,100	29,800	28,100	12 397	360 885
2023-01-19	48	28,500	29,000	26,700	11 554	332 154
2023-01-18	42	29,000	29,200	28,800	13 509	391 998
2023-01-17	82	28,800	29,800	27,800	16 050	461 166
2023-01-16	52	27,800	28,600	27,700	22 458	631 378
2023-01-13	33	28,000	28,500	27,800	47 408	1 329 478
2023-01-12	37	27,800	28,200	27,500	8 300	231 572
2023-01-11	17	28,000	28,100	27,100	1 712	47 295
2023-01-10	21	27,900	28,000	26,600	3 236	88 733
2023-01-09	42	28,000	28,100	27,200	28 336	783 066
2023-01-05	30	28,300	28,700	27,700	16 687	465 421
2023-01-04	59	28,000	28,800	26,900	23 132	644 307
2023-01-03	23	26,800	27,000	26,800	5 641	151 894
2023-01-02	59	27,000	27,500	26,200	17 771	476 042
2022-12-30	184	26,200	26,900	25,500	29 820	792 563
2022-12-29	21	25,600	26,200	25,600	6 912	177 934
2022-12-28	19	26,100	26,700	25,700	5 614	148 049
2022-12-27	13	26,800	26,900	25,600	3 238	84 888
2022-12-23	29	26,100	26,200	25,400	3 584	92 769
2022-12-22	15	25,600	26,100	25,600	3 061	78 388
2022-12-21	8	26,400	26,700	25,500	1 165	29 917
2022-12-20	9	25,600	26,000	25,500	5 769	147 691
2022-12-19	14	26,200	26,400	25,700	2 286	59 313
2022-12-16	4	26,200	26,200	25,700	147	3 796
2022-12-15	8	25,700	26,000	25,700	2 291	59 496
2022-12-14	4	26,000	26,000	25,500	646	16 546
2022-12-13	23	26,100	26,800	26,000	7 863	205 265
2022-12-12	23	26,000	26,900	26,000	5 658	148 360
2022-12-09	19	26,500	27,000	26,100	12 439	332 648
2022-12-08	11	26,100	26,200	25,700	1 428	37 042
2022-12-07	17	26,300	26,700	26,000	1 531	40 107
2022-12-06	27	26,700	26,900	25,700	4 275	112 178
2022-12-05	34	25,900	26,500	25,400	5 382	138 260
2022-12-02	19	26,300	26,300	25,500	11 406	292 045
2022-12-01	20	25,800	26,300	25,200	2 859	74 184
2022-11-30	30	26,200	26,300	25,100	6 815	174 825
2022-11-29	41	25,800	27,100	25,300	7 904	205 836
2022-11-28	41	26,800	27,900	26,200	14 576	389 504
2022-11-25	30	26,600	26,800	25,500	7 362	192 809
2022-11-24	13	26,800	26,800	25,400	2 278	58 941
2022-11-23	6	26,000	26,400	25,300	170	4 434
2022-11-22	16	25,600	26,500	25,100	3 473	88 361
2022-11-21	11	26,500	26,900	25,800	1 941	50 713
2022-11-18	14	25,800	26,400	25,300	5 976	154 867
2022-11-17	15	26,900	26,900	24,900	3 761	94 735
2022-11-16	17	25,200	25,700	25,200	3 184	80 552
2022-11-15	28	26,000	26,700	25,100	4 943	126 077
2022-11-14	38	25,900	27,900	25,300	7 827	207 839
2022-11-11	68	27,000	27,400	25,000	38 670	1 038 031
2022-11-10	32	25,600	26,000	25,100	6 045	155 448
2022-11-09	43	25,600	28,000	25,000	12 491	324 532
2022-11-08	25	24,200	24,200	23,300	6 668	156 881
2022-11-07	21	23,300	23,300	22,800	6 038	139 647
2022-11-04	8	23,200	23,200	22,800	1 185	27 109
2022-11-03	6	23,200	23,200	22,800	1 337	30 980
2022-11-02	13	23,100	23,300	22,800	4 050	92 886
2022-11-01	18	22,900	23,400	22,400	5 657	129 249
2022-10-31	16	23,400	23,400	22,500	1 682	38 505
2022-10-28	16	22,900	23,300	22,500	2 549	58 066
2022-10-27	7	22,800	23,300	22,400	3 421	77 893
2022-10-26	8	23,400	23,400	22,600	205	4 742
2022-10-25	25	23,400	23,400	22,400	6 515	150 734
2022-10-24	29	22,300	23,400	22,000	2 727	61 320
2022-10-21	18	21,900	23,600	21,900	4 317	99 120
2022-10-20	7	22,800	23,500	22,600	388	8 956
2022-10-19	11	22,800	23,900	22,800	1 603	37 034
2022-10-18	17	23,200	23,500	22,300	13 917	322 305
2022-10-17	12	22,800	22,900	21,500	1 539	34 869
2022-10-14	16	22,400	23,100	21,900	12 037	272 959
2022-10-13	5	22,600	22,600	22,000	1 810	40 770
2022-10-12	18	22,000	23,300	22,000	4 414	97 248
2022-10-11	12	23,100	23,400	22,600	2 213	51 299
2022-10-10	36	23,400	23,400	21,000	22 683	512 397
2022-10-07	20	22,000	22,500	20,800	12 929	278 662
2022-10-06	13	21,200	21,900	20,700	5 699	122 555
2022-10-05	16	21,200	21,900	20,900	5 227	111 086
2022-10-04	25	21,800	21,800	21,000	5 170	110 163
2022-10-03	38	21,100	22,000	20,200	11 232	237 152
2022-09-30	21	22,000	22,800	21,500	6 531	142 931
2022-09-29	17	22,200	23,000	22,000	2 944	65 755
2022-09-28	30	22,100	22,100	21,400	7 855	171 080
2022-09-27	16	22,000	22,200	22,000	5 024	110 777
2022-09-26	16	22,100	22,600	22,000	5 422	119 472
2022-09-23	23	22,600	23,400	22,100	4 413	98 367
2022-09-22	13	22,000	22,800	22,000	1 821	40 322
2022-09-21	21	22,200	23,000	22,000	4 834	107 808
2022-09-20	24	23,000	23,800	22,500	7 809	180 611
2022-09-19	29	23,900	23,900	22,300	13 613	307 278
2022-09-16	26	23,600	23,600	22,500	13 812	323 865
2022-09-15	26	23,000	23,400	22,600	62 293	1 374 239
2022-09-14	119	22,200	23,600	22,000	52 215	1 158 468
2022-09-13	71	22,700	23,900	22,700	13 345	308 727
2022-09-12	102	23,800	25,500	22,000	32 194	746 793
2022-09-09	7	22,700	22,700	22,000	5 377	118 920
2022-09-08	8	22,100	22,800	21,800	889	20 049
2022-09-07	18	21,800	22,000	21,500	16 895	364 280
2022-09-06	18	21,700	22,900	21,500	11 316	248 578
2022-09-05	12	22,300	23,000	22,200	1 998	44 854
2022-09-02	39	22,500	23,800	22,300	31 672	726 795
2022-09-01	71	22,800	23,900	22,200	40 944	934 965
2022-08-31	107	23,500	24,700	22,200	74 139	1 713 626
2022-08-30	36	24,000	24,400	23,500	21 888	523 332
2022-08-29	12	24,000	24,600	24,000	4 069	97 725
2022-08-26	17	24,700	25,800	24,200	2 000	49 417
2022-08-25	9	24,300	24,500	24,300	1 921	46 820
2022-08-24	12	24,300	24,800	24,000	2 507	60 556
2022-08-23	7	24,000	24,400	24,000	1 291	31 278
2022-08-22	9	24,800	25,000	24,800	4 378	109 373
2022-08-19	19	24,800	25,500	24,200	12 994	322 741
2022-08-18	24	24,800	24,800	24,300	10 087	248 176
2022-08-17	38	24,800	25,500	24,300	15 197	372 623
2022-08-16	10	25,500	25,700	25,000	3 389	85 876
2022-08-15	25	25,000	25,100	24,600	16 798	419 712
2022-08-12	14	25,800	26,400	25,500	5 676	146 937
2022-08-11	18	25,500	26,700	25,400	8 458	219 165
2022-08-10	103	26,400	26,700	23,500	41 127	1 016 082
2022-08-09	48	26,000	26,400	25,400	15 430	400 004
2022-08-08	17	26,000	26,400	25,800	9 578	248 801
2022-08-05	18	25,900	26,300	25,100	10 521	270 992
2022-08-04	24	25,100	26,900	25,000	3 804	96 253
2022-08-03	14	25,100	25,100	24,300	6 238	154 114
2022-08-02	30	24,300	24,800	23,400	9 092	222 779
2022-08-01	83	24,100	24,800	22,900	39 721	935 696
2022-07-29	14	22,900	23,200	22,900	3 235	74 098
2022-07-28	11	23,300	23,700	22,900	707	16 520
2022-07-27	16	23,000	24,000	22,900	4 573	107 122
2022-07-26	5	23,400	23,400	22,900	516	11 874
2022-07-25	13	23,300	23,500	22,900	793	18 268
2022-07-22	11	23,400	23,900	23,000	1 548	35 866
2022-07-21	8	22,600	23,900	22,500	1 982	45 944
2022-07-20	16	22,700	24,200	22,400	14 675	330 611
2022-07-19	23	23,700	24,400	22,700	10 053	233 565
2022-07-18	3	23,500	23,500	23,500	125	2 938
2022-07-15	12	23,200	23,200	22,000	15 837	363 806
2022-07-14	17	22,800	23,100	22,500	2 716	61 792
2022-07-13	13	23,400	23,500	23,000	3 086	71 758
2022-07-12	9	23,500	23,700	22,700	1 478	34 495
2022-07-11	13	22,500	24,400	22,500	1 313	30 964
2022-07-08	8	22,900	23,500	22,900	20 170	465 540
2022-07-07	8	23,200	23,500	22,900	1 917	44 176
2022-07-06	13	23,500	23,500	23,000	11 236	258 980
2022-07-05	11	23,300	23,900	23,100	886	20 663
2022-07-04	45	23,600	23,700	21,800	20 481	459 652
2022-07-01	15	23,100	23,900	22,800	9 632	221 936
2022-06-30	10	23,400	23,600	23,400	1 050	24 599
2022-06-29	100	22,700	24,200	22,500	58 288	1 345 052
2022-06-28	11	22,700	22,700	22,000	9 128	206 880
2022-06-27	17	22,500	22,900	22,000	2 144	48 147
2022-06-23	18	22,000	22,400	21,700	3 699	80 863
2022-06-22	6	21,600	22,700	21,600	829	18 270
2022-06-21	7	22,800	22,900	22,100	519	11 802
2022-06-20	11	22,800	22,900	21,600	3 771	82 823
2022-06-17	4	22,400	22,900	22,400	465	10 429
2022-06-16	5	22,400	23,000	22,400	5 980	134 302
2022-06-15	24	22,100	24,000	21,300	20 953	485 936
2022-06-14	33	21,500	22,100	20,000	11 203	240 003
2022-06-13	16	22,100	22,900	22,000	1 878	41 972
2022-06-10	5	22,200	22,900	22,100	1 055	23 733
2022-06-09	7	23,200	23,200	22,800	3 699	84 752
2022-06-08	13	22,900	22,900	22,200	9 952	224 893
2022-06-07	9	23,000	23,000	22,800	1 433	32 723
2022-06-03	18	23,000	23,000	22,500	8 467	193 424
2022-06-02	7	22,900	23,200	22,500	1 357	30 842
2022-06-01	9	23,400	23,400	22,500	1 327	30 211
2022-05-31	11	23,000	24,000	22,300	7 582	178 731
2022-05-30	19	23,500	23,500	21,200	15 469	332 605
2022-05-27	18	22,400	23,900	22,400	9 299	210 407
2022-05-25	4	22,500	22,600	22,500	654	14 729
2022-05-24	13	22,500	22,500	22,000	2 171	48 359
2022-05-23	11	22,900	24,100	22,400	3 398	76 641
2022-05-20	5	23,000	23,000	22,500	241	5 493
2022-05-19	19	23,000	24,000	22,500	12 263	284 939
2022-05-18	6	23,000	23,200	23,000	1 086	24 998
2022-05-17	17	23,200	23,200	22,100	6 784	156 797
2022-05-16	17	23,100	23,200	22,100	4 708	108 469
2022-05-13	9	23,000	23,000	22,700	1 122	25 626
2022-05-12	13	22,700	23,100	22,600	2 540	58 344
2022-05-11	23	23,000	23,200	22,300	14 396	328 384
2022-05-10	64	22,100	23,000	21,200	26 960	596 780
2022-05-09	44	20,800	21,300	20,100	13 124	271 022
2022-05-06	19	22,100	22,200	21,000	3 195	68 642
2022-05-05	37	22,000	22,900	21,000	14 542	316 461
2022-05-04	21	22,600	23,300	22,600	2 674	61 219
2022-05-03	26	22,600	23,800	22,600	3 003	68 983
2022-05-02	22	23,800	23,900	22,200	7 944	187 924
2022-04-29	25	23,900	23,900	22,400	2 563	59 447
2022-04-28	15	22,400	22,900	22,400	1 766	39 824
2022-04-27	18	22,400	22,900	22,400	3 487	78 667
2022-04-26	12	22,700	23,500	22,700	1 979	45 888
2022-04-25	14	23,500	23,900	22,600	8 355	190 719
2022-04-22	14	23,500	24,000	23,500	3 176	75 084
2022-04-21	13	23,500	24,400	22,700	3 214	75 762
2022-04-20	17	22,600	23,700	22,500	8 591	196 627
2022-04-19	16	23,000	23,000	22,500	2 490	56 499
2022-04-14	11	22,500	23,500	22,500	3 047	70 009
2022-04-13	17	21,900	23,500	21,500	578 513	12 553 784
2022-04-12	50	21,700	22,200	21,100	17 713	386 297
2022-04-11	19	23,000	23,000	22,100	5 283	119 661
2022-04-08	5	23,000	23,000	22,800	462	10 626
2022-04-07	6	23,000	23,000	22,500	1 783	40 286
2022-04-06	10	22,500	23,400	22,200	1 306	29 428
2022-04-05	22	22,400	23,800	22,200	3 899	87 783
2022-04-04	30	22,700	24,000	22,000	23 296	527 012
2022-04-01	12	22,600	23,000	22,500	4 798	108 409
2022-03-31	16	23,000	23,000	22,600	7 316	166 730
2022-03-30	11	22,600	23,000	22,600	4 445	101 003
2022-03-29	12	22,800	23,000	22,600	2 912	66 429
2022-03-28	22	23,000	23,000	20,700	3 158	71 583
2022-03-25	18	23,000	23,000	22,800	9 915	228 015
2022-03-24	11	23,000	23,000	22,700	6 440	146 807
2022-03-23	17	22,900	23,800	22,700	8 198	188 190
2022-03-22	7	23,200	23,200	22,700	3 219	74 541
2022-03-21	11	22,700	23,200	22,700	2 450	56 389
2022-03-18	17	23,200	24,300	22,600	2 625	60 548
2022-03-17	7	22,600	23,400	22,600	1 300	29 861
2022-03-16	14	23,000	23,000	22,200	5 254	119 054
2022-03-15	16	22,200	22,400	21,900	1 225	27 182
2022-03-14	18	21,900	22,700	21,500	2 354	51 207
2022-03-11	15	21,900	22,500	20,100	1 665	36 918
2022-03-10	20	21,100	22,600	20,900	6 690	146 926
2022-03-09	16	21,100	21,200	19,850	2 140	44 264
2022-03-08	14	20,300	20,900	20,200	2 503	51 429
2022-03-07	57	20,000	21,000	19,650	20 393	408 314
2022-03-04	47	20,700	21,900	20,500	7 481	155 981
2022-03-03	17	21,900	24,000	21,600	3 176	71 230
2022-03-02	17	24,000	25,000	20,500	6 548	139 100
2022-03-01	48	20,800	21,600	20,600	15 080	313 476
2022-02-28	34	21,500	21,800	19,250	5 736	120 906
2022-02-25	45	22,100	22,900	21,600	27 666	614 431
2022-02-24	65	21,600	22,100	19,250	37 402	789 517
2022-02-23	32	22,800	23,400	21,900	6 421	144 293
2022-02-22	29	22,200	23,000	20,600	6 993	151 908
2022-02-21	37	21,100	22,000	21,100	10 319	222 847
2022-02-18	24	22,000	22,700	21,600	8 545	188 725
2022-02-17	27	22,100	23,000	22,100	8 087	182 015
2022-02-16	13	22,300	22,900	21,900	1 937	42 842
2022-02-15	23	22,900	23,600	22,200	7 228	163 389
2022-02-14	64	22,500	23,500	22,300	16 567	375 799
2022-02-11	16	23,700	23,700	23,200	8 483	199 894
2022-02-10	28	23,800	24,000	23,700	7 423	177 848
2022-02-09	25	23,700	24,400	23,300	29 976	716 732
2022-02-08	6	24,500	24,500	23,900	847	20 578
2022-02-07	14	24,400	24,800	24,000	1 586	38 499
2022-02-04	29	24,300	24,900	24,000	9 415	229 427
2022-02-03	22	24,900	25,900	24,200	5 071	127 868
2022-02-02	39	24,900	25,500	24,800	13 274	333 114
2022-02-01	62	25,500	26,500	25,000	24 959	638 178
2022-01-31	40	24,700	25,200	23,700	5 745	141 651
2022-01-28	29	24,800	24,900	23,200	16 790	410 383
2022-01-27	35	23,500	24,400	23,200	7 740	183 199
2022-01-26	26	24,400	24,500	22,800	3 769	90 375
2022-01-25	41	23,600	25,500	23,000	4 838	113 039
2022-01-24	75	23,000	24,100	22,100	29 467	669 451
2022-01-21	31	24,100	24,400	23,800	17 081	408 548
2022-01-20	25	24,400	24,400	23,700	11 818	283 073
2022-01-19	20	23,700	24,000	23,600	8 812	210 220
2022-01-18	44	23,800	24,700	23,600	8 373	200 310
2022-01-17	39	24,800	25,500	24,500	19 285	477 895
2022-01-14	28	25,000	25,700	24,600	5 792	144 011
2022-01-13	32	25,000	25,200	24,500	8 318	206 518
2022-01-12	42	25,000	25,700	24,100	8 168	202 697
2022-01-11	56	24,000	25,500	24,000	8 309	207 397
2022-01-10	89	25,300	26,500	25,000	48 516	1 238 271
2022-01-07	63	26,500	29,500	26,200	12 267	330 886
2022-01-05	9	27,500	27,500	27,000	1 874	50 855
2022-01-04	68	27,500	28,000	27,000	21 148	578 825
2022-01-03	68	27,200	27,900	26,200	20 300	552 184
2021-12-30	45	27,000	27,000	26,300	12 201	324 574
2021-12-29	30	27,000	27,000	25,900	9 717	257 388
2021-12-28	66	26,600	27,000	25,700	14 940	389 998
2021-12-27	58	25,900	26,700	25,600	21 414	555 181
2021-12-23	50	25,800	28,000	25,800	22 302	588 788
2021-12-22	50	26,300	29,900	25,500	28 501	747 893
2021-12-21	30	25,800	26,400	25,800	18 169	469 752
2021-12-20	35	26,300	27,800	25,700	38 507	1 007 418
2021-12-17	17	26,300	26,500	25,700	4 816	125 312
2021-12-16	31	25,700	27,000	25,600	6 757	177 063
2021-12-15	35	25,700	27,200	25,600	9 124	235 725
2021-12-14	29	26,300	27,300	26,000	5 686	148 599
2021-12-13	70	26,300	27,400	26,300	20 120	534 935
2021-12-10	25	27,400	27,900	26,500	2 996	82 226
2021-12-09	48	27,400	27,800	26,300	20 467	548 428
2021-12-08	32	26,900	27,400	26,800	4 325	117 629
2021-12-07	40	27,000	28,000	26,900	11 171	305 203
2021-12-06	33	26,700	27,700	26,700	4 200	113 030
2021-12-03	37	26,600	28,700	26,600	9 878	268 906
2021-12-02	63	27,400	28,600	27,100	16 138	447 887
2021-12-01	61	28,700	29,500	26,600	12 213	349 183
2021-11-30	96	28,200	28,500	25,600	28 203	749 594
2021-11-29	80	26,800	27,500	26,200	635 544	15 914 036
2021-11-26	76	27,800	28,100	25,900	20 090	538 086
2021-11-25	84	27,800	28,800	27,300	18 936	525 024
2021-11-24	22	28,800	29,000	28,400	3 825	109 231
2021-11-23	29	29,000	29,500	28,600	4 084	119 106
2021-11-22	54	29,300	29,900	28,300	10 538	307 689
2021-11-19	64	28,300	29,900	28,300	13 141	378 620
2021-11-18	64	29,400	30,000	29,000	14 661	431 148
2021-11-17	52	29,000	29,400	28,100	8 652	249 956
2021-11-16	78	29,400	30,000	28,500	16 093	464 691
2021-11-15	130	28,800	30,900	28,200	24 483	713 572
2021-11-12	163	30,000	30,000	27,200	49 940	1 407 540
2021-11-11	51	29,000	30,000	28,700	15 148	442 620
2021-11-10	176	30,000	30,600	26,000	40 075	1 167 386
2021-11-09	98	30,600	31,200	30,300	19 557	601 769
2021-11-08	72	31,000	31,600	30,500	22 170	685 836
2021-11-05	33	31,000	31,900	31,000	4 224	132 345
2021-11-04	60	31,900	31,900	31,000	11 338	357 414
2021-11-03	58	31,500	31,600	30,600	15 313	478 168
2021-11-02	61	31,300	31,600	30,600	9 955	308 766
2021-11-01	83	31,600	31,600	30,100	19 553	614 674
2021-10-29	85	31,100	31,900	30,600	9 439	293 951
2021-10-28	88	31,700	34,600	31,400	13 057	415 342
2021-10-27	91	31,400	31,600	30,200	9 415	291 972
2021-10-26	211	31,700	33,900	30,000	30 156	959 336
2021-10-25	364	30,000	32,000	28,200	54 828	1 649 563
2021-10-22	14	27,100	27,200	26,800	4 689	126 196
2021-10-21	13	27,200	27,700	26,500	1 888	51 256
2021-10-20	18	27,000	27,500	26,400	2 947	80 567
2021-10-19	14	27,000	27,000	26,300	4 016	107 613
2021-10-18	16	26,800	27,800	26,800	3 138	86 176
2021-10-15	15	27,700	27,800	27,100	3 485	96 380
2021-10-14	38	27,800	27,800	26,900	13 293	361 038
2021-10-13	40	28,200	28,200	25,400	27 874	730 298
2021-10-12	13	26,100	26,100	25,500	1 846	47 334
2021-10-11	11	25,600	25,900	25,500	2 087	53 431
2021-10-08	30	26,000	26,800	25,000	13 265	338 395
2021-10-07	15	26,800	26,900	26,000	8 010	210 135
2021-10-06	40	27,000	27,700	25,600	24 542	640 096
2021-10-05	20	27,400	27,600	25,600	3 904	104 185
2021-10-04	50	28,000	28,000	25,900	30 364	817 560
2021-10-01	15	26,900	26,900	25,100	5 004	128 299
2021-09-30	25	25,900	26,100	25,500	4 494	115 718
2021-09-29	17	26,100	26,300	25,700	21 643	558 944
2021-09-28	47	25,700	27,000	25,700	18 753	483 978
2021-09-27	34	27,000	29,000	27,000	7 149	196 832
2021-09-24	23	27,500	27,500	26,000	3 117	83 237
2021-09-23	9	26,600	26,600	25,500	1 824	47 264
2021-09-22	31	25,900	26,000	25,400	12 413	316 885
2021-09-21	34	26,000	26,500	25,100	6 508	166 418
2021-09-20	66	26,000	27,200	25,300	15 388	398 624
2021-09-17	28	27,500	28,100	27,200	6 519	179 240
2021-09-16	27	27,200	27,700	27,000	4 189	114 527
2021-09-15	22	26,900	27,500	26,500	3 829	102 762
2021-09-14	42	27,000	27,800	26,800	13 583	371 890
2021-09-13	40	26,500	27,800	26,400	9 378	250 672
2021-09-10	41	26,400	28,000	25,800	13 592	368 587
2021-09-09	46	26,400	26,400	25,200	21 276	553 074
2021-09-08	39	25,800	26,500	25,500	9 977	257 128
2021-09-07	24	25,700	26,400	25,700	17 713	462 263
2021-09-06	50	26,400	26,800	25,000	17 478	455 324
2021-09-03	58	25,800	26,000	25,300	17 562	449 132
2021-09-02	66	25,900	26,400	25,600	23 236	605 523
2021-09-01	99	25,600	27,000	25,600	30 810	801 042
2021-08-31	196	26,800	27,900	25,000	96 803	2 546 701
2021-08-30	51	23,200	24,000	23,000	154 808	3 621 247
2021-08-27	22	23,800	23,800	23,000	6 397	149 199
2021-08-26	25	23,400	24,000	23,000	4 561	107 030
2021-08-25	26	23,800	24,000	22,500	4 843	114 341
2021-08-24	27	22,500	23,800	22,300	7 598	173 634
2021-08-23	20	23,000	23,900	22,100	4 602	104 451
2021-08-20	27	22,900	23,400	22,100	6 328	143 430
2021-08-19	14	22,800	23,900	22,500	4 106	93 698
2021-08-18	20	23,400	23,800	22,700	4 494	105 082
2021-08-17	28	23,900	24,500	22,400	10 759	255 509
2021-08-16	16	23,600	24,400	22,100	2 904	67 767
2021-08-13	28	23,600	24,000	22,600	6 842	157 531
2021-08-12	16	23,900	23,900	22,600	7 119	165 299
2021-08-11	13	23,300	24,200	22,800	4 700	110 273
2021-08-10	44	23,500	23,500	21,400	15 276	344 427
2021-08-09	29	23,400	23,400	22,500	7 672	175 285
2021-08-06	6	22,600	23,000	22,500	746	16 807
2021-08-05	20	23,000	24,000	23,000	6 397	150 281
2021-08-04	21	24,000	24,600	23,100	5 460	130 926
2021-08-03	39	24,700	24,800	22,800	29 889	715 329
2021-08-02	31	24,000	24,000	22,800	13 430	319 766
2021-07-30	20	23,500	23,500	22,100	9 413	218 796
2021-07-29	16	23,300	23,700	22,600	5 316	123 388
2021-07-28	20	23,900	23,900	22,900	10 461	247 939
2021-07-27	32	23,800	23,800	22,600	12 668	294 489
2021-07-26	15	23,400	23,800	23,300	1 167	27 408
2021-07-23	39	23,800	23,800	22,200	29 082	661 420
2021-07-22	11	23,300	23,500	22,200	3 511	81 717
2021-07-21	19	23,400	23,500	20,800	8 288	189 292
2021-07-20	20	23,000	23,500	22,700	10 341	237 739
2021-07-19	19	22,900	23,400	20,500	5 848	124 928
2021-07-16	16	22,100	22,400	21,000	4 172	90 061
2021-07-15	15	21,700	21,700	21,000	17 219	365 101
2021-07-14	10	22,000	22,300	21,800	4 759	104 108
2021-07-13	21	22,300	22,300	21,600	5 296	116 044
2021-07-12	42	22,000	22,500	21,600	14 418	315 131
2021-07-09	6	22,500	23,000	22,000	1 049	23 615
2021-07-08	26	22,400	22,700	22,100	14 555	325 020
2021-07-07	33	22,400	23,100	22,000	7 079	160 055
2021-07-06	23	23,000	24,000	23,000	3 129	72 766
2021-07-05	27	24,000	24,400	22,200	9 213	218 475
2021-07-02	19	23,300	24,400	23,300	6 094	146 843
2021-07-01	16	23,600	24,500	23,600	5 340	128 663
2021-06-30	16	23,500	23,600	22,900	18 474	433 508
2021-06-29	17	22,900	23,600	22,200	6 822	153 470
2021-06-28	18	22,000	22,000	21,500	4 701	101 596
2021-06-24	28	21,800	21,800	21,100	5 786	124 017
2021-06-23	10	21,700	21,700	21,400	2 363	50 732
2021-06-22	16	21,400	22,700	21,400	4 665	100 407
2021-06-21	12	21,300	22,900	21,300	2 003	43 461
2021-06-18	4	21,500	22,300	21,200	664	14 190
2021-06-17	26	21,700	22,200	21,500	17 173	372 744
2021-06-16	17	22,200	22,900	22,200	2 776	62 065
2021-06-15	16	22,400	22,900	22,400	4 309	96 696
2021-06-14	21	22,700	22,800	22,200	9 565	214 070
2021-06-11	20	22,700	22,800	22,000	7 209	160 963
2021-06-10	11	22,300	22,800	22,300	4 179	93 197
2021-06-09	25	22,900	23,500	22,300	5 316	119 892
2021-06-08	17	22,800	23,100	22,100	5 517	125 341
2021-06-07	29	23,000	23,000	22,000	21 042	476 358
2021-06-04	13	23,000	23,000	22,800	2 427	55 795
2021-06-03	20	23,000	23,500	22,800	4 457	102 678
2021-06-02	14	23,000	23,400	23,000	3 731	86 031
2021-06-01	21	23,000	23,400	22,300	9 409	216 228
2021-05-31	40	23,400	23,400	22,000	16 343	373 259
2021-05-28	37	22,900	23,300	21,900	9 535	219 017
2021-05-27	37	21,900	22,000	21,500	7 651	165 834
2021-05-26	47	21,600	22,500	21,600	13 838	304 575
2021-05-25	39	22,200	22,400	21,500	7 668	167 853
2021-05-24	26	22,200	23,000	21,500	5 414	120 631
2021-05-21	52	22,800	22,900	22,000	16 115	360 765
2021-05-20	56	22,000	23,000	21,400	13 813	305 338
2021-05-19	33	22,200	23,000	21,000	14 336	314 217
2021-05-18	20	22,900	23,300	22,900	2 400	55 417
2021-05-17	21	23,400	23,600	23,000	7 574	176 219
2021-05-14	45	23,500	23,600	21,900	17 640	400 293
2021-05-12	42	22,500	22,900	21,200	9 331	205 971
2021-05-11	54	22,300	22,500	21,900	18 848	415 791
2021-05-10	38	22,500	23,100	22,100	8 044	182 466
2021-05-07	20	22,700	22,800	22,100	2 327	51 992
2021-05-06	43	22,100	23,000	22,000	13 224	296 712
2021-05-05	22	23,500	23,700	22,500	3 207	73 397
2021-05-04	48	22,700	23,800	22,200	14 740	338 379
2021-05-03	68	23,800	25,000	22,800	18 198	432 612
2021-04-30	22	25,000	25,800	24,100	4 363	105 918
2021-04-29	76	24,100	24,300	23,000	22 716	536 175
2021-04-28	58	23,400	23,400	22,700	20 053	463 387
2021-04-27	46	23,000	23,100	21,700	11 305	255 237
2021-04-26	67	21,700	22,300	21,100	20 983	455 702
2021-04-23	66	22,400	22,900	21,500	18 221	404 451
2021-04-22	38	22,500	22,700	21,800	12 606	281 723
2021-04-21	44	22,600	22,700	21,800	12 716	281 312
2021-04-20	34	22,500	22,900	22,300	9 436	212 699
2021-04-19	67	22,900	23,300	22,400	26 112	590 157
2021-04-16	48	23,200	23,300	22,500	17 253	393 293
2021-04-15	66	22,900	23,400	22,200	13 245	303 568
2021-04-14	64	23,000	23,400	23,000	30 976	714 301
2021-04-13	104	23,000	23,300	22,600	35 201	804 742
2021-04-12	333	22,600	24,500	22,400	165 419	3 808 382
2021-04-09	77	25,000	25,900	24,600	30 007	758 950
2021-04-08	117	25,000	26,500	24,200	34 954	868 930
2021-04-07	216	25,300	26,700	24,600	77 522	1 945 265
2021-04-06	159	26,800	28,200	26,000	67 856	1 817 389
2021-04-01	74	28,000	28,500	27,100	29 767	825 177
2021-03-31	108	27,500	28,400	27,000	26 138	732 622
2021-03-30	93	27,400	29,000	26,000	30 523	836 013
2021-03-29	96	25,900	27,000	25,400	29 121	765 000
2021-03-26	112	25,400	25,900	24,800	46 334	1 172 112
2021-03-25	155	24,800	25,800	24,000	62 943	1 544 416
2021-03-24	145	23,700	23,800	21,700	91 379	2 092 489
2021-03-23	47	22,200	22,900	21,700	23 362	515 460
2021-03-22	79	22,200	23,300	21,000	739 786	15 437 185
2021-03-19	87	22,100	22,300	21,600	1 559 763	32 518 236
2021-03-18	21	21,400	21,500	21,000	11 509	243 387
2021-03-17	32	21,200	21,900	20,500	20 109	427 976
2021-03-16	50	21,000	21,800	20,200	17 181	360 112
2021-03-15	43	21,300	21,800	20,600	16 162	342 900
2021-03-12	45	20,500	20,700	19,400	28 560	577 437
2021-03-11	32	20,000	20,400	20,000	8 576	172 748
2021-03-10	28	20,300	20,300	19,750	5 176	104 050
2021-03-09	59	20,000	20,500	19,800	25 189	508 142
2021-03-08	42	20,500	20,700	19,700	210 382	4 214 614
2021-03-05	46	19,500	20,200	19,250	24 858	494 428
2021-03-04	18	19,600	19,900	19,150	7 115	139 723
2021-03-03	28	19,700	19,950	19,300	10 110	199 083
2021-03-02	37	19,850	19,850	19,050	23 193	453 813
2021-03-01	47	19,750	19,950	19,500	14 058	278 034
2021-02-26	59	19,500	19,800	18,900	31 413	612 970
2021-02-25	80	19,800	22,000	19,500	73 868	1 473 651
2021-02-24	59	18,750	18,900	18,550	38 561	722 393
2021-02-23	44	18,900	19,200	18,650	13 267	249 890
2021-02-22	39	19,200	19,250	18,750	12 244	234 446
2021-02-19	21	18,750	18,900	18,500	9 140	170 760
2021-02-18	33	18,650	19,400	18,600	8 833	165 801
2021-02-17	23	18,600	19,500	18,600	7 608	142 682
2021-02-16	61	19,500	20,400	18,800	35 655	697 686
2021-02-15	76	19,450	20,000	18,550	50 053	962 306
2021-02-12	87	18,500	18,800	17,000	428 175	7 488 244
2021-02-11	13	17,500	17,500	17,000	4 955	85 588
2021-02-10	13	17,100	17,500	16,950	13 141	226 272
2021-02-09	36	16,900	17,500	16,650	24 953	427 207
2021-02-08	80	17,200	18,800	17,100	53 122	932 401
2021-02-05	27	17,450	17,450	16,800	17 230	293 467
2021-02-04	38	16,900	17,300	16,500	18 337	309 920
2021-02-03	17	16,500	16,900	16,500	3 659	60 910
2021-02-02	27	16,850	16,950	16,200	21 943	367 517
2021-02-01	48	16,200	16,950	16,000	22 456	370 649
2021-01-29	49	16,550	16,750	15,900	21 044	345 879
2021-01-28	31	15,600	15,650	15,250	12 218	188 464
2021-01-27	43	15,650	16,000	15,500	20 930	328 153
2021-01-26	21	15,850	16,150	15,600	12 176	191 465
2021-01-25	51	16,150	16,150	15,550	15 600	246 868
2021-01-22	15	16,150	16,400	16,150	9 186	149 075
2021-01-21	30	16,400	16,750	16,300	33 990	555 054
2021-01-20	43	16,900	17,000	16,350	27 415	455 213
2021-01-19	24	16,750	16,750	16,400	6 478	107 704
2021-01-18	28	16,900	16,900	16,250	18 741	314 486
2021-01-15	38	16,600	16,850	16,350	21 999	365 724
2021-01-14	51	16,500	16,500	15,600	32 303	512 399
2021-01-13	33	16,000	16,450	15,650	12 312	195 584
2021-01-12	71	16,350	16,650	15,900	38 803	628 147
2021-01-11	45	16,650	17,300	16,450	24 940	414 558
2021-01-08	38	17,000	17,000	16,800	13 878	235 103
2021-01-07	72	17,000	17,150	16,500	55 838	938 988
2021-01-05	34	16,800	17,200	16,750	15 940	268 509
2021-01-04	129	17,000	18,300	16,700	67 425	1 166 453
2020-12-30	59	17,000	17,250	16,750	32 167	546 049
2020-12-29	26	17,100	17,300	16,850	19 440	333 972
2020-12-28	71	17,150	17,300	16,800	21 334	364 634
2020-12-23	51	17,200	17,300	16,800	38 170	654 544
2020-12-22	37	16,900	17,100	16,600	17 812	302 615
2020-12-21	38	16,750	16,800	16,400	11 291	186 750
2020-12-18	71	16,800	17,100	16,450	37 540	629 207
2020-12-17	62	17,200	17,500	16,250	29 284	501 998
2020-12-16	29	16,800	16,850	16,250	7 789	128 862
2020-12-15	37	16,850	16,900	16,550	10 976	183 892
2020-12-14	80	16,900	16,900	16,050	27 196	454 517
2020-12-11	34	16,600	16,750	16,050	13 811	226 528
2020-12-10	45	16,450	16,900	15,850	15 281	252 777
2020-12-09	32	16,600	16,850	16,050	12 760	210 043
2020-12-08	84	16,050	16,400	15,200	52 742	836 146
2020-12-07	51	16,500	17,000	16,400	15 276	255 518
2020-12-04	26	16,400	17,050	16,200	9 021	148 411
2020-12-03	39	16,400	17,150	15,800	24 631	410 114
2020-12-02	69	15,850	16,400	15,650	47 357	750 154
2020-12-01	72	16,550	17,300	16,550	20 053	337 939
2020-11-30	58	17,100	17,400	16,650	27 384	463 810
2020-11-27	76	16,800	17,950	16,300	21 729	370 640
2020-11-26	73	17,000	17,500	16,500	33 951	576 397
2020-11-25	74	17,250	17,500	16,700	25 320	429 910
2020-11-24	120	16,950	17,400	16,550	90 419	1 540 175
2020-11-23	156	16,900	16,900	15,700	102 266	1 696 996
2020-11-20	37	15,350	15,950	15,000	24 785	386 418
2020-11-19	59	14,750	15,500	14,550	38 097	569 893
2020-11-18	123	15,350	16,400	15,000	87 090	1 361 135
2020-11-17	142	15,450	15,600	13,600	99 703	1 463 239
2020-11-16	63	14,150	14,450	14,000	66 850	947 505
2020-11-13	89	14,200	14,300	13,500	91 273	1 265 372
2020-11-12	78	13,200	13,500	13,200	58 190	779 748
2020-11-11	105	13,500	13,500	12,550	86 648	1 144 172
2020-11-10	105	12,550	13,300	11,700	95 082	1 204 451
2020-11-09	41	12,100	12,450	12,000	34 364	415 060
2020-11-06	93	12,100	12,400	11,700	130 124	1 552 680
2020-11-05	13	11,600	12,000	11,300	8 532	98 100
2020-11-04	12	11,450	11,450	11,250	7 749	87 631
2020-11-03	18	11,400	11,400	11,200	19 307	217 750
2020-11-02	31	11,300	11,500	10,950	12 156	137 559
2020-10-30	9	10,800	10,950	10,700	4 000	42 984
2020-10-29	14	10,700	11,350	10,550	18 596	201 322
2020-10-28	21	10,700	11,200	10,500	16 615	177 956
2020-10-27	24	11,350	11,500	10,650	24 252	273 568
2020-10-26	27	11,000	11,500	10,850	28 207	314 251
2020-10-23	10	11,500	11,600	11,350	3 817	43 880
2020-10-22	15	11,350	11,500	11,250	6 707	76 145
2020-10-21	12	11,500	11,550	11,250	16 053	182 086
2020-10-20	13	11,350	11,450	11,250	6 060	68 614
2020-10-19	13	11,400	11,700	11,300	5 466	62 971
2020-10-16	15	11,700	11,700	11,250	6 633	76 482
2020-10-15	19	11,500	11,650	11,250	10 316	116 807
2020-10-14	6	11,500	11,650	11,400	3 443	39 871
2020-10-13	16	11,400	11,850	11,350	15 560	178 406
2020-10-12	29	11,700	12,100	11,700	23 162	276 538
2020-10-09	41	12,100	12,250	11,950	21 518	261 564
2020-10-08	72	11,950	12,200	11,700	75 672	908 584
2020-10-07	12	11,500	11,600	11,400	7 213	82 744
2020-10-06	16	11,900	11,900	11,500	15 366	180 051
2020-10-05	10	11,300	11,300	11,100	8 407	94 141
2020-10-02	16	11,200	11,200	10,800	7 374	81 403
2020-10-01	35	11,150	11,350	11,000	27 857	311 214
2020-09-30	18	11,500	11,600	11,050	22 534	257 455
2020-09-29	16	11,350	11,350	11,100	13 521	151 662
2020-09-28	18	11,350	11,600	11,350	20 961	238 295
2020-09-25	21	11,450	11,450	11,050	14 323	163 239
2020-09-24	26	11,250	11,400	11,000	47 273	526 590
2020-09-23	22	11,400	11,550	11,250	21 070	239 571
2020-09-22	11	11,450	11,550	11,300	5 410	62 095
2020-09-21	12	11,300	11,900	11,250	3 797	43 342
2020-09-18	21	11,600	11,750	11,350	17 617	202 791
2020-09-17	16	11,500	11,650	11,350	10 855	124 844
2020-09-16	16	11,600	11,800	11,500	17 922	206 591
2020-09-15	22	11,900	11,900	11,300	13 800	160 520
2020-09-14	27	11,500	11,550	11,300	14 293	162 151
2020-09-11	20	11,600	11,600	11,300	43 886	497 902
2020-09-10	19	11,400	11,600	11,300	8 983	102 555
2020-09-09	27	11,500	11,700	11,400	28 462	327 578
2020-09-08	64	11,500	12,000	11,300	75 160	867 401
2020-09-07	14	11,900	12,000	11,550	8 207	96 522
2020-09-04	23	11,650	11,850	11,300	37 249	428 225
2020-09-03	25	11,750	12,150	11,750	21 120	249 378
2020-09-02	29	12,150	12,200	11,850	36 687	441 648
2020-09-01	84	12,200	12,450	11,700	63 051	761 152
2020-08-31	38	11,500	11,500	11,100	33 762	384 214
2020-08-28	37	11,450	11,600	11,250	23 812	271 679
2020-08-27	117	11,200	11,750	11,000	118 175	1 340 434
2020-08-26	23	10,550	11,000	10,100	16 689	177 127
2020-08-25	32	10,550	10,550	10,200	13 645	141 944
2020-08-24	13	10,200	10,500	10,000	12 242	125 817
2020-08-21	4	10,000	10,100	9,820	1 119	11 088
2020-08-20	11	10,000	10,450	9,800	4 995	49 347
2020-08-19	11	10,500	10,500	9,800	9 125	90 839
2020-08-18	12	10,200	10,500	10,200	7 907	81 731
2020-08-17	19	10,600	10,600	10,250	6 313	65 433
2020-08-14	14	10,250	10,250	9,940	18 132	181 951
2020-08-13	3	9,820	10,200	9,820	457	4 546
2020-08-12	19	10,200	10,700	10,200	14 295	149 675
2020-08-11	9	10,550	10,550	9,900	4 473	45 596
2020-08-10	9	10,000	10,200	9,920	2 217	22 285
2020-08-07	22	10,200	10,250	9,660	10 849	108 815
2020-08-06	16	10,150	10,450	10,100	8 315	86 181
2020-08-05	12	10,450	10,500	9,880	5 535	56 523
2020-08-04	23	10,300	10,300	10,150	16 301	166 635
2020-08-03	51	10,200	10,200	9,820	25 064	251 093
2020-07-31	27	9,640	9,860	9,380	20 681	196 427
2020-07-30	30	9,300	9,440	8,880	25 385	229 311
2020-07-29	9	8,980	9,120	8,920	3 029	27 163
2020-07-28	7	9,000	9,020	9,000	4 101	36 933
2020-07-27	12	9,140	9,880	8,960	9 643	87 784
2020-07-24	13	9,040	10,000	9,040	14 283	129 306
2020-07-23	6	9,120	9,600	8,840	697	6 470
2020-07-22	25	9,400	9,600	8,700	17 803	165 204
2020-07-21	9	8,840	9,480	8,840	1 789	16 244
2020-07-20	14	9,100	9,520	9,060	5 673	52 964
2020-07-17	9	9,500	10,000	9,200	6 211	59 793
2020-07-16	11	9,180	9,300	8,840	3 665	33 116
2020-07-15	2	9,360	9,980	9,360	650	6 177
2020-07-14	5	9,300	9,780	9,280	2 420	22 498
2020-07-13	19	9,000	9,300	9,000	12 610	115 988
2020-07-10	10	9,160	9,660	9,060	9 100	83 419
2020-07-09	20	9,240	9,780	9,000	16 005	148 663
2020-07-08	19	9,220	9,720	9,020	7 472	70 120
2020-07-07	118	9,960	11,100	8,300	45 990	451 581
2020-07-06	5	8,540	8,800	8,340	1 105	9 541
2020-07-03					0
2020-07-02	6	8,200	8,220	8,200	2 691	22 106
2020-07-01					0
2020-06-30	8	8,220	8,700	8,200	10 718	89 803
2020-06-29	9	8,200	8,700	8,200	14 939	122 848
2020-06-26	7	8,340	8,340	8,200	7 700	63 900
2020-06-25	16	8,160	8,800	8,000	12 400	102 705
2020-06-24	6	8,060	8,340	8,060	1 267	10 430
2020-06-23	6	8,020	8,100	8,020	1 783	14 340
2020-06-22	7	8,500	8,500	8,120	1 933	16 157
2020-06-18	5	8,840	8,840	8,080	1 367	11 410
2020-06-17	1	8,880	8,880	8,880	50	444
2020-06-16	11	8,000	8,080	7,700	11 218	88 689
2020-06-15	8	8,160	8,200	7,800	15 005	118 884
2020-06-12	14	8,000	8,260	8,000	9 231	74 748
2020-06-11	8	8,300	8,480	8,000	5 916	48 716
2020-06-10	34	8,500	8,660	8,000	33 860	277 449
2020-06-09	6	8,500	8,500	8,280	7 924	66 914
2020-06-08	24	8,480	8,680	8,460	53 163	460 502
2020-06-05	11	8,660	8,680	8,460	41 761	361 175
2020-06-04	5	8,600	8,600	8,500	2 700	23 100
2020-06-03	14	8,600	8,960	8,380	15 135	131 836
2020-06-02	11	8,800	8,980	8,500	8 157	70 576
2020-06-01	11	9,140	9,380	8,200	5 325	47 444
2020-05-29	1	8,200	8,200	8,200	55	451
2020-05-28	4	8,200	8,200	7,940	2 616	21 373
2020-05-27	4	8,200	8,300	7,940	1 400	11 250
2020-05-26	5	8,400	8,400	8,040	1 290	10 652
2020-05-25	7	8,360	8,360	8,020	2 852	23 599
2020-05-22	5	8,360	8,600	8,280	10 800	89 749
2020-05-20	6	8,600	8,600	8,000	898	7 230
2020-05-19	4	8,580	8,580	7,860	779	6 164
2020-05-18	15	8,520	8,700	7,800	5 814	48 968
2020-05-15	8	8,480	8,620	7,800	2 688	21 220
2020-05-14	5	7,860	7,900	7,860	3 906	30 825
2020-05-13	9	7,900	8,160	7,900	4 085	32 843
2020-05-12	6	8,160	8,220	8,140	4 550	37 230
2020-05-11	21	8,360	8,720	8,260	22 988	191 801
2020-05-08	13	8,500	8,980	8,320	21 826	184 927
2020-05-07	43	8,840	9,500	8,480	53 978	473 425
2020-05-06	14	8,800	8,800	8,120	21 812	184 736
2020-05-05	8	8,400	8,580	7,900	7 155	60 110
2020-05-04	17	8,380	8,900	7,960	3 793	31 712
2020-04-30	10	8,900	8,900	8,500	1 405	12 439
2020-04-29	19	8,500	8,500	8,140	12 772	107 590
2020-04-28	22	8,480	8,880	8,000	14 079	116 779
2020-04-27	17	8,380	8,480	8,020	4 822	39 686
2020-04-24	8	8,560	8,660	7,880	2 336	19 189
2020-04-23	15	8,180	8,400	7,400	17 482	143 240
2020-04-22	5	8,000	8,320	8,000	3 354	27 287
2020-04-21	1	8,100	8,100	8,100	2 000	16 200
2020-04-20	11	8,220	8,300	8,220	17 363	144 033
2020-04-17	6	8,160	8,160	7,600	7 785	62 295
2020-04-16	18	7,900	8,580	7,700	7 005	55 089
2020-04-15	10	8,100	8,200	7,920	6 995	56 423
2020-04-14	21	8,100	8,400	8,000	10 690	86 157
2020-04-09	4	8,100	8,200	7,900	1 907	15 345
2020-04-08	16	8,300	8,880	8,120	12 405	104 659
2020-04-07	9	7,980	8,740	7,980	8 871	76 539
2020-04-06	7	8,740	8,760	8,720	9 857	86 142
2020-04-03	3	8,040	8,920	8,040	429	3 652
2020-04-02	12	8,000	8,480	7,820	6 722	54 063
2020-04-01	9	8,000	8,200	7,820	6 712	54 310
2020-03-31	15	8,160	8,200	8,120	17 076	139 212
2020-03-30	5	7,800	8,140	7,520	1 290	9 960
2020-03-27	10	7,980	8,000	7,420	4 478	34 603
2020-03-26	10	7,700	8,940	7,100	6 460	49 467
2020-03-25	35	7,800	7,940	7,000	50 165	357 340
2020-03-24	3	7,700	7,980	7,700	1 626	12 695
2020-03-23	14	7,720	7,800	7,320	6 331	47 535
2020-03-20	16	7,800	9,000	7,340	9 976	83 140
2020-03-19	17	8,200	8,580	7,260	11 945	92 426
2020-03-18	18	7,260	7,500	7,000	8 553	61 656
2020-03-17	8	7,500	8,000	7,500	10 499	79 698
2020-03-16	13	7,480	8,000	7,400	4 587	34 521
2020-03-13	28	8,000	8,000	7,560	26 384	209 075
2020-03-12	25	7,540	8,000	7,000	47 647	370 437
2020-03-11	20	8,280	8,740	7,940	16 452	136 466
2020-03-10	11	8,720	8,980	8,720	4 583	40 617
2020-03-09	19	8,880	9,000	8,000	11 315	96 089
2020-03-06	10	9,200	9,480	9,000	13 673	125 170
2020-03-05	3	9,280	9,520	9,220	3 200	29 648
2020-03-04	14	9,280	9,700	9,260	14 000	130 637
2020-03-03	17	9,580	9,940	9,400	14 100	136 649
2020-03-02	36	9,860	9,920	9,000	29 323	277 811
2020-02-28	39	9,440	9,440	8,620	37 624	337 151
2020-02-27	21	9,360	9,600	9,080	28 591	266 695
2020-02-26	20	9,500	9,860	8,420	16 702	153 599
2020-02-25	8	9,860	9,860	9,240	3 530	33 418
2020-02-24	27	9,600	9,620	9,240	22 355	213 494
2020-02-21	13	9,800	9,900	9,540	8 750	84 733
2020-02-20	11	9,800	9,800	9,600	7 062	68 941
2020-02-19	7	9,900	9,900	9,280	2 675	25 834
2020-02-18	16	9,780	9,780	9,240	6 161	58 850
2020-02-17	28	9,760	9,940	9,420	25 994	249 235
2020-02-14	7	9,700	9,700	9,580	2 655	25 553
2020-02-13	6	9,580	9,940	9,580	4 605	44 382
2020-02-12	20	9,700	9,960	9,700	12 583	123 696
2020-02-11	10	9,940	9,940	9,520	5 752	55 812
2020-02-10	16	9,940	9,940	9,200	10 722	104 648
2020-02-07	16	9,940	9,940	9,200	7 573	72 182
2020-02-06	7	9,700	9,700	9,600	3 050	29 460
2020-02-05	12	9,700	9,700	9,500	8 321	79 876
2020-02-04	10	9,620	9,660	9,520	6 245	59 992
2020-02-03	11	9,600	9,700	9,360	4 280	40 934
2020-01-31	6	9,940	9,940	9,540	1 193	11 735
2020-01-30	17	9,520	9,980	9,500	9 869	96 030
2020-01-29	12	10,000	10,000	9,340	6 699	65 533
2020-01-28	15	9,940	9,940	9,360	8 573	82 219
2020-01-27	15	9,780	9,780	9,160	4 122	39 007
2020-01-24	8	9,700	9,700	9,600	6 229	60 117
2020-01-23	3	9,620	9,960	9,620	1 400	13 706
2020-01-22	3	9,740	10,000	9,740	2 500	24 740
2020-01-21	3	9,840	9,840	9,800	1 000	9 820
2020-01-20	4	10,100	10,100	9,800	660	6 606
2020-01-17	17	10,000	10,450	9,640	14 852	147 344
2020-01-16	13	9,800	9,900	9,600	14 602	141 247
2020-01-15	9	9,880	10,000	9,880	5 407	53 729
2020-01-14	15	9,700	10,000	9,700	69 736	695 981
2020-01-13	7	10,000	10,000	9,900	2 717	27 005
2020-01-10	16	9,900	10,300	9,680	8 609	85 056
2020-01-09	34	10,250	10,400	9,620	42 793	438 810
2020-01-08	28	9,800	10,350	9,600	23 562	233 131
2020-01-07	13	9,800	9,900	9,780	6 016	58 877
2020-01-03	8	9,780	10,050	9,720	6 016	60 055
2020-01-02	15	9,960	10,050	9,600	8 246	80 395
2019-12-30	17	10,050	10,200	9,860	9 806	97 411
2019-12-27	14	10,200	10,200	9,700	6 375	64 334
2019-12-23	6	10,000	10,000	9,720	3 500	34 120
2019-12-20	8	10,050	10,100	9,720	5 346	53 789
2019-12-19	1	9,720	9,720	9,720	499	4 850
2019-12-18	6	9,900	9,900	9,720	6 969	68 861
2019-12-17	14	9,720	9,900	9,720	9 586	94 302
2019-12-16	32	9,900	10,350	9,600	44 818	440 079
2019-12-13					0
2019-12-12	5	10,400	10,400	10,150	3 253	33 657
2019-12-11	13	10,150	10,150	9,720	6 242	62 562
2019-12-10	5	10,150	10,150	9,900	5 777	58 235
2019-12-09	9	10,250	10,250	9,900	2 608	26 488
2019-12-06	8	10,000	10,400	10,000	6 700	69 128
2019-12-05	7	10,250	10,250	10,000	2 264	23 061
2019-12-04	5	10,250	10,250	9,900	2 296	23 484
2019-12-03	7	9,920	10,800	9,920	997	10 146
2019-12-02	13	9,940	10,450	9,900	6 751	68 023
2019-11-29	23	10,350	10,500	10,000	10 840	112 448
2019-11-28	12	10,000	10,000	9,700	13 423	133 062
2019-11-27	14	9,900	9,980	9,700	10 874	106 954
2019-11-26	7	9,820	9,960	9,800	4 222	41 537
2019-11-25	9	9,960	10,000	9,800	3 787	37 523
2019-11-22	5	9,820	9,900	9,600	2 208	21 813
2019-11-21	5	9,600	9,980	9,600	15 903	153 796
2019-11-20	16	9,940	9,980	9,500	16 334	159 554
2019-11-19	21	9,320	9,940	9,300	14 303	136 750
2019-11-18	12	9,500	9,820	9,280	5 335	50 902
2019-11-15	7	9,640	9,840	9,620	3 214	31 160
2019-11-14	10	9,620	9,940	8,920	6 589	62 999
2019-11-13	2	9,660	9,900	9,660	132	1 287
2019-11-12	16	9,800	9,800	9,600	15 908	154 607
2019-11-11	4	9,720	9,740	9,400	1 370	13 036
2019-11-08	13	9,880	9,940	9,540	9 161	88 670
2019-11-07	10	9,660	9,660	9,600	2 695	25 947
2019-11-06	32	9,800	10,200	9,700	80 145	790 626
2019-11-05	9	9,820	10,000	9,620	6 300	62 634
2019-11-04	36	9,920	10,000	9,400	61 592	604 897
2019-11-01					0
2019-10-31	22	9,800	10,200	9,620	17 485	173 088
2019-10-30	6	9,600	9,700	9,600	5 030	48 481
2019-10-29	6	9,700	9,800	9,600	1 601	15 415
2019-10-28	10	9,600	9,700	9,600	5 782	55 602
2019-10-25	22	9,620	9,840	9,620	5 701	55 254
2019-10-24	11	9,600	10,000	9,600	4 745	45 961
2019-10-23	16	10,200	10,200	9,580	24 991	246 513
2019-10-22	13	9,920	9,920	9,500	10 797	106 806
2019-10-21	13	9,900	9,900	9,200	7 690	72 413
2019-10-18	10	9,700	9,700	9,500	6 678	64 041
2019-10-17	6	9,700	9,880	9,520	1 400	13 510
2019-10-16	23	9,700	9,700	9,320	13 267	126 864
2019-10-15	9	9,600	9,980	9,600	7 150	68 722
2019-10-14	5	9,720	9,980	9,700	2 320	22 804
2019-10-11	9	10,100	10,100	9,600	3 085	30 092
2019-10-10	7	9,900	9,900	9,600	2 060	20 334
2019-10-09	10	9,800	9,940	9,560	29 955	293 296
2019-10-08	28	10,000	10,150	9,600	34 977	346 765
2019-10-07	12	9,600	9,640	9,540	11 359	108 903
2019-10-04	11	9,640	9,900	9,540	3 855	37 272
2019-10-03	5	9,800	9,900	9,800	1 049	10 284
2019-10-02	6	9,760	9,900	9,760	1 820	17 766
2019-10-01	10	9,900	9,900	9,860	2 712	26 781
2019-09-30	35	9,800	9,900	9,600	24 266	237 616
2019-09-27	15	9,900	9,900	9,180	32 233	315 652
2019-09-26	10	9,580	9,600	9,300	5 299	49 645
2019-09-25	17	9,320	9,600	9,300	6 463	60 601
2019-09-24	8	9,600	9,620	9,520	4 600	44 190
2019-09-23	4	9,700	9,700	9,540	2 145	20 647
2019-09-20	15	9,920	10,000	9,400	24 030	236 209
2019-09-19	14	9,540	9,540	9,220	7 450	70 373
2019-09-18	18	9,540	9,840	9,520	22 107	215 674
2019-09-17	21	9,520	9,800	9,520	17 810	170 371
2019-09-16	15	9,520	10,000	9,520	31 056	304 015
2019-09-13	15	9,560	10,500	9,560	8 775	86 997
2019-09-12	8	9,940	10,000	9,940	6 783	67 435
2019-09-11	5	9,940	10,150	9,920	886	8 857
2019-09-10	11	10,150	10,150	9,800	3 731	37 482
2019-09-09	20	9,720	9,940	9,540	11 704	113 972
2019-09-06	6	9,940	10,150	9,940	1 497	14 942
2019-09-05	7	10,050	10,600	9,880	8 124	81 210
2019-09-04	10	9,880	10,300	9,700	2 455	24 444
2019-09-03	24	10,300	10,600	9,320	14 823	151 897
2019-09-02	49	10,000	10,400	9,380	49 426	494 695
2019-08-30	230	9,700	11,000	8,980	340 331	3 103 364
2019-08-29	14	11,100	11,100	10,750	9 009	99 379
2019-08-28	12	11,000	11,150	10,800	4 580	50 543
2019-08-27	12	11,200	11,200	11,000	3 706	41 107
2019-08-26	14	11,150	11,250	10,950	4 659	51 543
2019-08-23	18	10,950	11,300	10,950	6 276	69 735
2019-08-22	8	11,250	11,350	10,900	3 743	41 930
2019-08-21	16	11,050	11,450	10,700	10 447	114 570
2019-08-20	22	11,400	11,750	11,150	17 733	200 970
2019-08-19	25	11,200	11,250	10,800	10 144	111 941
2019-08-16	9	11,250	11,250	11,100	8 700	97 065
2019-08-15	26	11,150	11,200	11,100	28 141	312 677
2019-08-14	27	11,200	11,800	11,000	20 854	236 057
2019-08-13	10	11,200	11,400	11,050	6 131	68 483
2019-08-12	49	11,400	11,650	11,050	41 757	480 812
2019-08-09	13	11,100	11,400	10,850	3 675	40 503
2019-08-08	29	11,000	11,450	10,800	32 712	361 872
2019-08-07	28	11,400	11,400	10,750	17 405	194 924
2019-08-06	13	11,400	11,400	11,200	9 437	106 294
2019-08-05	25	11,200	11,500	11,150	13 006	145 701
2019-08-02	19	11,350	11,400	11,150	13 852	156 825
2019-08-01	10	11,400	11,400	11,150	7 706	87 123
2019-07-31	20	11,300	11,350	11,200	9 313	105 165
2019-07-30	34	11,350	11,550	11,150	17 178	195 445
2019-07-29	14	11,450	11,600	11,450	15 406	177 500
2019-07-26	24	11,450	11,600	11,150	20 010	227 708
2019-07-25	11	11,200	11,450	11,200	2 489	28 232
2019-07-24	29	11,200	11,500	11,150	12 441	141 523
2019-07-23	20	11,150	11,350	11,150	21 383	239 111
2019-07-22	32	11,350	11,450	11,150	92 575	1 040 692
2019-07-19	14	11,400	11,400	11,200	32 930	373 753
2019-07-18	21	11,500	11,550	11,350	24 325	277 070
2019-07-17	21	11,550	11,900	11,350	13 846	160 347
2019-07-16	35	11,350	11,500	11,200	27 670	312 153
2019-07-15	37	11,500	11,500	11,300	38 962	447 341
2019-07-12	27	11,500	11,780	11,400	19 065	218 324
2019-07-11	25	11,400	11,640	11,340	6 400	73 537
2019-07-10	31	11,380	11,600	11,380	10 781	123 324
2019-07-09	44	11,600	11,680	11,380	39 305	452 036
2019-07-08	62	11,700	12,000	11,300	37 784	438 719
2019-07-05	58	11,860	12,000	11,500	51 859	611 579
2019-07-04	74	12,000	12,080	11,400	63 317	757 215
2019-07-03	69	11,600	11,800	11,300	40 850	473 283
2019-07-02	65	11,780	11,800	11,220	33 323	383 636
2019-07-01	89	11,460	11,700	11,220	66 707	757 241
2019-06-28	60	11,740	12,100	11,300	31 519	368 079
2019-06-27	67	11,880	12,100	11,320	42 663	509 495
2019-06-26	94	11,800	11,800	11,200	45 915	523 738
2019-06-25	237	11,560	12,000	11,100	155 946	1 786 555
2019-06-24	10	11,100	11,800	10,920	3 700	41 629
2019-06-20	23	11,480	11,960	11,220	9 800	111 372
2019-06-19	12	12,000	12,300	12,000	8 291	99 566
2019-06-18	14	11,460	11,900	11,200	10 858	123 340
2019-06-17	21	11,520	12,300	11,520	11 203	130 300
2019-06-14	16	11,700	12,300	11,700	2 407	28 754
2019-06-13	22	12,000	12,500	11,500	20 215	238 649
2019-06-12	39	11,900	12,400	11,260	3 535	42 218
2019-06-11	23	11,320	12,780	11,220	8 407	98 827
2019-06-10	33	12,360	12,400	11,200	8 779	103 684
2019-06-07	14	12,400	13,500	11,500	6 229	73 813
2019-06-05	18	11,500	12,000	11,120	9 044	105 061
2019-06-04	5	12,000	12,700	12,000	4 538	56 963
2019-06-03	6	12,960	12,980	12,200	1 045	13 505
2019-05-31	9	12,980	12,980	12,500	11 008	140 751
2019-05-29	1	12,800	12,800	12,800	202	2 586
2019-05-28	14	12,600	12,800	11,960	6 417	80 501
2019-05-27	17	11,960	14,500	11,940	7 753	96 182
2019-05-24	7	12,980	13,000	12,500	7 913	100 562
2019-05-23	11	12,400	12,980	12,400	3 555	44 812
2019-05-22	5	12,400	12,400	12,000	1 564	18 824
2019-05-21	10	11,700	12,500	11,500	3 823	44 510
2019-05-20	3	12,000	12,500	12,000	1 275	15 800
2019-05-17	27	12,600	12,980	12,600	15 762	201 343
2019-05-16	7	12,800	12,800	12,400	4 226	53 175
2019-05-15	12	12,800	12,800	12,500	3 281	41 817
2019-05-14	20	12,700	12,980	12,700	13 898	178 104
2019-05-13	17	12,880	12,880	12,500	9 400	120 399
2019-05-10	31	12,880	13,000	12,500	18 468	235 454
2019-05-09	64	12,980	12,980	12,000	68 280	849 454
2019-05-08	3	12,000	12,000	11,440	3 300	38 126
2019-05-07	20	11,520	12,380	11,440	13 648	163 364
2019-05-06	9	11,800	12,400	11,500	5 400	63 920
2019-05-03	5	11,200	12,300	11,200	2 419	28 327
2019-05-02					0
2019-04-30	1	11,500	11,500	11,500	8	92
2019-04-29	2	11,500	11,500	11,500	550	6 325
2019-04-26					0
2019-04-25	2	11,500	11,500	11,500	50	575
2019-04-24	2	11,500	11,500	11,500	1 000	11 500
2019-04-23	1	11,500	11,500	11,500	887	10 201
2019-04-18					0
2019-04-17	3	11,500	11,800	11,200	3 235	37 230
2019-04-16	2	11,640	11,640	11,640	35	407
2019-04-15	4	11,640	11,640	11,500	1 000	11 566
2019-04-12	11	11,000	12,000	11,000	14 000	162 906
2019-04-11	2	11,020	11,060	11,020	2 000	22 044
2019-04-10					0
2019-04-09					0
2019-04-08					0
2019-04-05	3	11,000	11,000	11,000	1 510	16 610
2019-04-04					0
2019-04-03	4	11,000	11,000	10,700	1 408	15 404
2019-04-02					0
2019-04-01	9	10,600	11,500	10,600	478	5 179
2019-03-29	5	11,500	11,700	11,200	1 642	18 876
2019-03-28	3	11,700	11,700	11,200	1 110	12 932
2019-03-27	7	11,000	11,500	10,800	8 189	89 507
2019-03-26	1	10,500	10,500	10,500	1 000	10 500
2019-03-25	6	10,500	11,700	10,500	1 632	17 712
2019-03-22	2	10,500	10,500	10,400	3 596	37 698
2019-03-21	4	10,400	10,400	10,100	2 284	23 454
2019-03-20	6	10,600	11,000	10,200	4 050	42 630
2019-03-19	10	11,500	11,500	10,100	5 144	54 167
2019-03-18					0
2019-03-15					0
2019-03-14	5	11,500	11,500	11,500	4 485	51 578
2019-03-13					0
2019-03-12	1	11,500	11,500	11,500	250	2 875
2019-03-11					0
2019-03-08	3	11,500	11,500	11,500	1 991	22 897
2019-03-07	6	11,500	11,500	10,900	7 338	82 823
2019-03-06	7	11,000	11,000	10,400	2 250	23 795
2019-03-05					0
2019-03-04					0
2019-03-01					0
2019-02-28					0
2019-02-27	9	11,000	11,000	10,300	5 535	58 487
2019-02-26	11	10,200	10,300	10,200	7 700	79 151
2019-02-25	1	9,950	9,950	9,950	20	199
2019-02-22	8	9,950	10,000	9,850	3 219	31 919
2019-02-21	10	9,450	9,850	9,300	6 214	58 951
2019-02-20	1	10,000	10,000	10,000	1	10
2019-02-19	4	10,000	10,000	9,500	10 539	100 640
2019-02-18	21	9,550	9,900	8,950	18 161	169 404
2019-02-15	2	9,900	10,200	9,900	3 131	31 297
2019-02-14					0
2019-02-13	12	10,200	10,200	9,750	14 936	149 047
2019-02-12	3	9,700	10,000	9,700	492	4 778
2019-02-11	4	10,000	10,000	9,700	949	9 400
2019-02-08	2	9,800	10,000	9,800	1 760	17 400
2019-02-07	2	10,000	10,000	10,000	65	650
2019-02-06	8	9,800	10,000	9,600	1 650	16 271
2019-02-05	20	10,000	11,000	10,000	4 821	49 969
2019-02-04	3	10,100	10,100	10,100	3 378	34 118
2019-02-01	7	9,600	10,200	9,500	1 400	13 812
2019-01-31	3	9,600	9,600	9,250	1 250	11 650
2019-01-30	3	9,350	9,450	9,350	1 560	14 741
2019-01-29	7	9,300	9,900	8,700	7 517	69 763
2019-01-28					0
2019-01-25	5	9,050	9,400	9,050	1 350	12 655
2019-01-24	1	9,400	9,400	9,400	5	47
2019-01-23	3	10,000	10,000	10,000	3 800	38 000
2019-01-22					0
2019-01-21					0
2019-01-18					0
2019-01-17	17	10,500	10,500	9,000	11 197	115 992
2019-01-16	3	8,900	8,900	8,850	187	1 655
2019-01-15	3	9,500	9,550	9,500	1 900	18 080
2019-01-14	2	9,000	9,200	9,000	1 123	10 307
2019-01-11	4	9,000	9,400	8,600	569	5 134
2019-01-10	1	9,300	9,300	9,300	1 000	9 300
2019-01-09	2	9,000	9,000	9,000	2 060	18 540
2019-01-08	5	9,000	9,450	9,000	4 220	39 656
2019-01-07	2	9,500	9,500	9,500	1 000	9 500
2019-01-04	4	9,050	9,050	9,050	1 000	9 050
2019-01-03	2	9,650	9,650	9,100	2 337	21 287
2019-01-02	3	9,750	9,850	9,750	260	2 551
2018-12-28	6	9,800	10,000	9,000	3 198	30 994
2018-12-27	3	9,950	9,950	8,900	20	189
2018-12-21	4	8,800	8,800	8,400	3 108	26 901
2018-12-20	7	8,800	9,650	8,700	5 326	47 329
2018-12-19					0
2018-12-18	4	9,600	9,600	8,950	740	6 877
2018-12-17	2	9,800	9,800	9,800	40	392
2018-12-14	3	9,650	9,650	9,050	2 008	18 307
2018-12-13	1	9,750	9,750	9,750	9	88
2018-12-12	9	9,750	9,750	8,200	3 707	31 847
2018-12-11	7	9,750	9,750	9,000	3 926	36 013
2018-12-10	2	9,800	9,800	9,800	60	588
2018-12-07	10	9,900	10,000	8,800	4 166	40 040
2018-12-06	1	8,650	8,650	8,650	400	3 460
2018-12-05	7	8,600	8,850	8,600	9 675	85 486
2018-12-04	7	9,100	9,100	9,100	11 300	102 830
2018-12-03	7	9,050	10,000	9,050	1 429	13 326
2018-11-30	2	9,600	9,950	9,600	149	1 465
2018-11-29	4	9,950	9,950	9,800	2 490	24 745
2018-11-28	5	9,900	10,000	9,900	4 495	44 583
2018-11-27	5	10,000	10,200	9,900	1 620	16 252
2018-11-26	4	10,200	10,300	9,800	1 036	10 501
2018-11-23	5	10,300	10,400	10,000	968	9 786
2018-11-22	6	10,000	11,000	9,550	808	8 358
2018-11-21	19	11,000	11,100	10,500	14 270	154 246
2018-11-20	12	8,800	9,900	8,800	3 407	32 626
2018-11-19	12	9,500	10,000	9,500	3 690	36 146
2018-11-16	8	10,000	10,700	10,000	4 189	42 947
2018-11-15	10	10,900	10,900	10,100	6 449	66 048
2018-11-14	3	11,000	11,000	10,800	340	3 722
2018-11-13	10	10,900	11,100	9,100	4 547	48 195
2018-11-12	2	11,600	11,600	11,600	110	1 276
2018-11-09	2	11,600	11,600	11,500	426	4 899
2018-11-08	9	10,900	11,600	10,900	9 480	104 822
2018-11-07	2	11,800	11,900	11,800	200	2 370
2018-11-06	4	11,400	11,400	11,100	2 000	22 452
2018-11-05	4	11,800	11,800	11,800	805	9 499
2018-11-02					0
2018-11-01	14	11,300	11,500	11,000	9 661	108 964
2018-10-31	4	11,500	11,500	11,200	2 705	31 069
2018-10-30	4	11,400	11,900	11,200	600	6 830
2018-10-29					0
2018-10-26	5	12,200	12,400	11,000	1 787	20 131
2018-10-25	3	10,900	10,900	10,900	975	10 628
2018-10-24	2	12,000	12,000	12,000	2 180	26 160
2018-10-23	2	12,000	12,600	12,000	489	5 958
2018-10-22	4	11,400	11,500	11,400	2 243	25 570
2018-10-19	8	11,400	11,400	10,900	3 844	42 500
2018-10-18	1	11,200	11,200	11,200	400	4 480
2018-10-17	6	11,200	11,400	11,100	2 413	27 414
2018-10-16	7	11,400	11,400	11,000	2 899	32 336
2018-10-15	1	11,000	11,000	11,000	20	220
2018-10-12	3	11,000	11,000	10,700	280	3 071
2018-10-11	10	10,900	10,900	10,800	8 100	88 155
2018-10-10	7	11,100	11,500	11,100	2 691	29 992
2018-10-09	2	11,500	11,500	11,500	302	3 473
2018-10-08	5	11,500	11,500	11,500	1 560	17 940
2018-10-05	3	11,400	11,900	11,400	125	1 483
2018-10-04	7	11,800	12,000	11,300	3 407	38 789
2018-10-03	4	11,700	12,000	11,700	4 940	57 870
2018-10-02	1	11,700	11,700	11,700	200	2 340
2018-10-01	4	12,000	12,000	11,800	2 023	24 021
2018-09-28	8	12,000	12,400	11,600	1 848	21 697
2018-09-27	8	11,700	11,800	11,700	2 308	27 159
2018-09-26	7	11,700	12,500	11,700	2 725	32 063
2018-09-25	10	11,800	12,600	11,800	6 905	83 125
2018-09-24	14				11 399	142 190
2018-09-21					0
2018-09-20	5	11,600	11,700	11,100	1 775	20 090
2018-09-19	7	11,900	11,900	11,000	2 405	27 302
2018-09-18	16	11,800	11,800	10,800	9 009	103 238
2018-09-17	7	11,600	11,700	11,400	4 001	46 064
2018-09-14	5	12,100	12,100	11,700	2 814	32 942
2018-09-13	6	11,800	12,000	11,600	2 091	24 628
2018-09-12	7	11,600	12,100	11,600	3 298	39 357
2018-09-11	3	11,800	12,100	11,800	872	10 299
2018-09-10	3	11,800	11,800	11,400	1 461	17 193
2018-09-07	9	11,400	12,200	11,400	2 011	23 678
2018-09-06	1	12,200	12,200	12,200	10	122
2018-09-05	5	12,300	12,400	11,700	1 350	15 825
2018-09-04	8	12,100	12,900	11,400	1 122	13 936
2018-09-03	1	12,400	12,400	12,400	500	6 200
2018-08-31	32	12,300	12,900	12,200	54 668	696 809
2018-08-30	2	11,700	12,300	11,700	82	965
2018-08-29	9	11,500	12,400	11,500	605	7 306
2018-08-28	1	12,400	12,400	12,400	400	4 960
2018-08-27	3	12,400	12,400	12,400	507	6 287
2018-08-24	10	11,600	11,600	11,500	3 652	42 128
2018-08-23	2	11,600	11,600	11,600	490	5 684
2018-08-22	6	12,500	12,500	11,400	2 381	29 512
2018-08-21					0
2018-08-20	3	12,400	12,400	11,400	350	4 240
2018-08-17					0
2018-08-16	1	12,500	12,500	12,500	600	7 500
2018-08-15	6	12,400	12,400	12,400	5 680	70 432
2018-08-14	13	12,400	12,400	11,000	4 381	52 480
2018-08-13	6	12,200	12,200	12,200	8 642	105 432
2018-08-10	2	12,000	12,000	11,700	620	7 290
2018-08-09	11	12,500	12,500	11,600	3 604	42 208
2018-08-08	7	11,800	11,800	11,000	586	6 722
2018-08-07	7	12,000	12,000	10,900	2 931	32 242
2018-08-06	4	10,900	11,000	10,900	11 000	120 100
2018-08-03	2	11,100	11,100	11,000	668	7 414
2018-08-02	4	11,400	11,400	11,100	1 100	12 306
2018-08-01					0
2018-07-31	4	11,200	11,200	11,000	1 998	22 178
2018-07-30	4	11,100	12,000	11,100	800	8 957
2018-07-27	1	11,500	11,500	11,500	485	5 578
2018-07-26					0
2018-07-25					0
2018-07-24	18	12,000	12,000	10,900	27 624	307 287
2018-07-23	3	11,700	11,700	11,700	552	6 458
2018-07-20	2	11,900	11,900	11,300	470	5 575
2018-07-19	6	11,900	12,000	11,400	2 055	24 467
2018-07-18	6	12,200	12,200	11,400	2 985	34 436
2018-07-17	1	11,600	11,600	11,600	400	4 640
2018-07-16	4	11,600	11,800	11,600	4 948	58 197
2018-07-13	3	11,800	11,800	11,700	2 340	27 596
2018-07-12	1	11,900	11,900	11,900	170	2 023
2018-07-11					0
2018-07-10	6	11,900	12,000	11,400	1 705	20 215
2018-07-09	6	11,600	12,400	11,400	1 189	13 951
2018-07-06	3	12,000	12,000	12,000	260	3 120
2018-07-05	17	12,000	12,000	10,800	9 867	112 386
2018-07-04	3	12,100	12,200	11,200	255	2 917
2018-07-03	9	11,900	12,500	11,900	3 186	38 364
2018-07-02	14	12,400	13,000	12,400	16 791	214 729
2018-06-29					0
2018-06-28	7	12,100	12,100	11,600	1 525	18 263
2018-06-27	5	12,100	12,100	11,600	4 960	59 728
2018-06-26	5	12,100	12,200	12,100	5 000	60 615
2018-06-25	2	12,400	12,400	12,100	1 050	12 720
2018-06-21	3	12,000	12,500	12,000	2 068	25 550
2018-06-20	5	12,500	12,800	12,500	4 517	57 813
2018-06-19	7	12,800	12,800	12,500	13 917	174 098
2018-06-18	6	12,400	12,800	12,400	905	11 578
2018-06-15	4	12,400	12,800	12,400	400	5 020
2018-06-14	23	13,000	13,000	11,800	33 487	419 143
2018-06-13	7	12,400	12,400	12,200	2 363	29 043
2018-06-12	9	11,800	12,200	11,600	6 355	75 731
2018-06-11	1	12,200	12,200	12,200	500	6 100
2018-06-08	11	12,200	12,500	12,200	4 441	54 370
2018-06-07	16	12,200	12,500	11,900	3 708	45 314
2018-06-05	5	11,900	12,200	11,100	1 200	14 055
2018-06-04	16	12,300	12,300	11,400	4 059	47 856
2018-06-01	10	10,600	12,500	10,600	6 729	81 591
2018-05-31	11	11,500	12,000	11,200	11 730	135 315
2018-05-30	2	10,900	10,900	10,900	500	5 450
2018-05-29	10	10,800	10,800	10,600	14 562	156 912
2018-05-28	8	10,400	10,600	10,400	12 309	128 814
2018-05-25					0
2018-05-24	5	10,300	10,300	10,000	3 200	32 660
2018-05-23	13	10,200	10,400	9,800	23 510	233 881
2018-05-22	5	10,400	10,700	10,400	3 813	39 938
2018-05-21	4	10,700	10,800	10,000	797	8 448
2018-05-18	2	10,400	10,400	10,400	4 133	42 983
2018-05-17	2	9,900	10,000	9,900	4 800	47 610
2018-05-16	14	10,000	10,800	9,800	12 531	125 031
2018-05-15	1	10,000	10,000	10,000	50	500
2018-05-14	2	10,000	10,000	9,900	513	5 080
2018-05-11	12	10,000	10,800	9,850	13 939	142 533
2018-05-09	3	10,400	10,400	9,700	2 162	22 030
2018-05-08	9	9,900	10,400	9,700	13 301	137 336
2018-05-07	10	10,400	10,400	10,300	7 761	80 158
2018-05-04	7	10,300	10,300	10,000	1 600	16 330
2018-05-03	11	10,000	10,000	9,300	13 407	132 788
2018-05-02	4	9,500	9,950	9,500	393	3 782
2018-04-30	3	9,950	10,000	9,950	2 310	23 088
2018-04-27	3	10,000	10,000	10,000	2 970	29 700
2018-04-26	9	10,400	10,400	9,800	5 805	57 330
2018-04-25	9	9,900	10,000	9,900	2 339	23 346
2018-04-24	4	9,200	9,250	9,200	3 266	30 106
2018-04-23	1	9,600	9,600	9,600	414	3 974
2018-04-20	1	9,600	9,600	9,600	1 000	9 600
2018-04-19	4	9,200	9,200	9,200	2 730	25 116
2018-04-18	1	9,300	9,300	9,300	150	1 395
2018-04-17	7	9,200	9,200	8,900	7 672	69 868
2018-04-16	9	9,200	9,200	9,000	13 359	120 250
2018-04-13	4	9,200	9,400	9,200	700	6 540
2018-04-12	10	9,200	9,400	8,800	1 955	17 912
2018-04-11	3	8,800	8,800	8,800	814	7 163
2018-04-10	1	9,000	9,000	9,000	200	1 800
2018-04-09	14	9,100	9,500	9,000	12 014	109 979
2018-04-06	6	9,100	9,650	9,100	2 586	23 871
2018-04-05	3	9,300	9,300	9,300	1 040	9 672
2018-04-04	7	9,300	9,500	9,300	2 245	20 908
2018-04-03	8	9,400	9,400	9,050	4 885	44 304
2018-03-29	2	9,050	9,500	9,050	697	6 398
2018-03-28	10	9,800	9,800	9,000	5 403	48 899
2018-03-27	19	9,250	9,450	9,050	15 161	138 451
2018-03-26	8	10,000	10,200	9,900	5 490	54 552
2018-03-23	8	10,400	10,400	9,800	10 312	104 799
2018-03-22	3	10,700	10,700	9,950	1 650	16 905
2018-03-21	8	9,950	9,950	9,950	2 971	29 561
2018-03-20	6	10,100	10,200	10,000	8 300	83 140
2018-03-19	8	10,200	10,300	9,750	8 894	90 672
2018-03-16	14	10,400	10,400	10,000	14 736	151 079
2018-03-15	13	10,300	10,400	9,900	15 593	157 249
2018-03-14	11	10,700	10,700	10,200	12 718	131 993
2018-03-13	11	10,000	10,900	10,000	1 578	16 241
2018-03-12	17	10,400	11,100	10,400	8 619	91 832
2018-03-09	9	10,400	10,400	10,200	2 500	25 750
2018-03-08	1	10,700	10,700	10,700	375	4 013
2018-03-07	5	10,800	10,800	10,300	1 094	11 444
2018-03-06	15	10,400	11,200	10,300	9 518	103 847
2018-03-05	19	11,300	11,600	10,200	17 481	189 712
2018-03-02	5	11,400	11,800	11,000	646	7 549
2018-03-01	9	11,400	11,500	11,400	3 188	36 657
2018-02-28	21	11,400	11,500	10,800	7 833	87 218
2018-02-27	26	11,000	12,000	11,000	13 234	152 964
2018-02-26	15	10,900	11,900	10,000	4 848	56 127
2018-02-23	27	11,800	12,000	10,500	22 737	252 712
2018-02-22	19	11,000	11,100	9,450	21 573	221 181
2018-02-21	17	10,000	10,500	9,500	10 388	104 560
2018-02-20	32	10,500	11,300	9,350	29 146	315 549
2018-02-19	9	10,200	10,500	10,100	4 130	41 993
2018-02-16	14	10,100	10,800	10,100	10 715	108 740
2018-02-15	18	10,800	10,800	9,900	19 442	200 190
2018-02-14	16	10,300	10,300	9,900	10 833	107 388
2018-02-13	10	10,500	10,600	10,100	2 205	22 765
2018-02-12	12	10,600	11,000	9,800	7 800	80 078
2018-02-09	7	10,800	11,000	10,000	1 795	19 465
2018-02-08	23	11,000	11,700	10,800	10 471	115 518
2018-02-07	42	11,800	12,000	10,500	33 336	380 560
2018-02-06	46	10,500	10,500	9,000	29 875	302 722
2018-02-05	28	10,800	11,000	10,200	18 499	197 453
2018-02-02	12	11,000	11,300	10,500	15 765	171 387
2018-02-01	27	11,300	11,300	10,200	13 651	149 164
2018-01-31	29	11,000	11,400	10,200	13 235	143 863
2018-01-30	49	10,100	11,900	10,100	22 169	239 932
2018-01-29	41	11,400	12,000	10,500	23 186	257 347
2018-01-26	100	11,400	13,400	10,900	49 451	603 838
2018-01-25	121	12,600	13,400	11,900	82 485	1 032 696
2018-01-24	147	12,000	12,900	10,500	95 588	1 105 972
2018-01-23	67	10,400	10,700	8,900	44 763	442 071
2018-01-22	27	9,000	9,300	8,950	25 658	231 457
2018-01-19	43	8,950	9,250	8,750	36 766	335 864
2018-01-18	76	9,200	9,250	8,650	90 797	819 960
2018-01-17	107	9,000	9,300	8,400	114 272	1 029 244
2018-01-16	165	8,450	9,400	8,250	203 987	1 809 976
2018-01-15	725	9,350	9,500	7,550	602 774	5 054 906

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-15	10:25:28	Statisk	180 sekunder
2023-10-25	12:11:17	Dynamisk	60 sekunder
2023-10-25	12:08:27	Dynamisk	60 sekunder
2023-10-25	12:06:28	Dynamisk	60 sekunder
2023-02-28	10:13:37	Statisk	180 sekunder
2022-11-09	10:03:25	Dynamisk	60 sekunder
2022-06-15	14:47:46	Dynamisk	60 sekunder
2022-06-14	09:04:35	Dynamisk	60 sekunder
2022-06-14	09:01:39	Dynamisk	60 sekunder
2022-03-11	10:07:20	Dynamisk	60 sekunder
2022-03-03	10:11:44	Dynamisk	60 sekunder
2022-03-02	17:16:08	Statisk	180 sekunder
2022-02-28	10:19:20	Dynamisk	60 sekunder
2022-02-28	10:17:32	Dynamisk	60 sekunder
2022-02-28	10:03:53	Dynamisk	60 sekunder
2022-02-24	10:17:32	Dynamisk	60 sekunder
2022-02-24	10:16:20	Dynamisk	60 sekunder
2022-02-24	10:11:55	Statisk	180 sekunder
2022-01-25	10:06:35	Dynamisk	60 sekunder
2021-12-22	18:12:46	Dynamisk	60 sekunder
2021-12-22	18:11:23	Dynamisk	60 sekunder
2021-11-10	10:01:02	Dynamisk	60 sekunder
2021-07-21	16:48:14	Dynamisk	60 sekunder
2020-07-27	09:30:08	Dynamisk	60 sekunder
2020-07-24	09:05:18	Dynamisk	60 sekunder
2020-07-14	10:58:23	Dynamisk	60 sekunder
2020-07-13	14:03:57	Dynamisk	60 sekunder
2020-07-13	09:25:04	Dynamisk	60 sekunder
2020-07-07	12:01:40	Dynamisk	60 sekunder
2020-07-07	11:53:06	Statisk	180 sekunder
2020-06-17	15:42:43	Dynamisk	60 sekunder
2020-06-01	11:44:35	Dynamisk	60 sekunder
2020-05-27	09:51:22	Dynamisk	60 sekunder
2020-05-27	09:29:59	Dynamisk	60 sekunder
2020-05-26	12:00:09	Dynamisk	60 sekunder
2020-05-19	09:16:24	Dynamisk	60 sekunder
2020-05-18	10:41:04	Dynamisk	60 sekunder
2020-05-04	11:08:26	Dynamisk	60 sekunder
2020-04-03	10:40:44	Dynamisk	60 sekunder
2020-04-03	09:27:49	Dynamisk	60 sekunder
2020-03-26	11:59:21	Dynamisk	60 sekunder
2020-03-26	11:47:23	Dynamisk	60 sekunder
2020-03-25	18:19:39	Dynamisk	60 sekunder
2020-03-25	10:48:34	Dynamisk	60 sekunder
2020-03-20	13:19:24	Dynamisk	60 sekunder
2020-03-20	12:05:50	Dynamisk	60 sekunder
2020-03-19	13:03:16	Statisk	180 sekunder
2020-03-18	15:03:21	Dynamisk	60 sekunder
2020-03-13	15:06:46	Statisk	180 sekunder
2020-03-12	10:54:28	Dynamisk	60 sekunder
2020-03-09	14:34:34	Dynamisk	60 sekunder
2020-03-09	10:39:06	Statisk	180 sekunder
2020-02-26	10:45:41	Statisk	180 sekunder
2019-08-30	09:00:44	Dynamisk	60 sekunder
2019-06-10	13:31:47	Dynamisk	60 sekunder
2019-06-07	10:07:50	Statisk	180 sekunder
2019-03-25	16:58:14	Dynamisk	60 sekunder
2019-03-19	16:32:45	Dynamisk	60 sekunder
2019-02-18	15:55:06	Dynamisk	60 sekunder
2019-01-29	11:32:46	Dynamisk	60 sekunder
2019-01-17	13:47:01	Dynamisk	60 sekunder
2018-12-28	15:54:07	Dynamisk	60 sekunder
2018-12-27	14:03:04	Dynamisk	60 sekunder
2018-12-20	13:24:58	Dynamisk	60 sekunder
2018-12-20	12:45:36	Dynamisk	60 sekunder
2018-12-12	15:27:42	Dynamisk	60 sekunder
2018-12-12	15:26:36	Dynamisk	60 sekunder
2018-12-12	14:04:43	Statisk	180 sekunder
2018-12-12	11:20:03	Statisk	180 sekunder
2018-12-07	11:01:17	Dynamisk	60 sekunder
2018-12-07	10:17:44	Dynamisk	60 sekunder
2018-11-22	10:46:36	Dynamisk	60 sekunder
2018-11-21	11:00:21	Statisk	180 sekunder
2018-11-13	16:36:53	Statisk	180 sekunder
2018-11-13	16:29:41	Statisk	180 sekunder
2018-11-13	15:57:04	Statisk	180 sekunder
2018-10-26	09:24:23	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Infracom

Kortnamn

INFRA

Antal aktier

34 727 681

ISIN-Kod

SE0010414573

Orderbok ID

303178

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

INFRACOM/SH

Kvotvärde

1,00

Handelsstart

2018-01-15

Tillgångsklass

Aktie