CHOSA (CHOSA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	2 500		0,56	0,625		24 528	1
1	2 500					24 528	1

Uppdaterad 2025-08-11 07:47:31 Visa hela orderdjupet

Just Nu

+/-: 0,1
%: 19,05%
Senast: 0,625
Högst: 0,625
Lägst: 0,625
Volym: 7 276
Omsatt (SEK): 4 548
Börsvärde (MSEK): 49,3
Tid (Senaste avslut)

Summerade avslut

2025-08-08	11	0,625	0,625	0,625	7 276	4 548
2025-08-07	14	0,525	0,550	0,525	10 119	5 408
2025-08-06	6	0,535	0,625	0,530	4 660	2 512
2025-08-05	10	0,545	0,590	0,535	15 772	8 739
2025-08-04	3	0,550	0,630	0,550	518	297
2025-08-01	5	0,575	0,595	0,565	21 161	12 440
2025-07-31	10	0,595	0,640	0,575	22 226	13 140
2025-07-30	1	0,595	0,595	0,595	17 418	10 364
2025-07-29	2	0,595	0,595	0,565	10 050	5 978
2025-07-28	6	0,650	0,695	0,580	21 800	14 696
2025-07-25	8	0,660	0,660	0,565	37 117	23 879
2025-07-24	7	0,590	0,625	0,580	17 126	10 606
2025-07-23	6	0,560	0,655	0,560	7 293	4 304
2025-07-22	3	0,580	0,580	0,560	627	359
2025-07-21	3	0,605	0,605	0,570	3 177	1 914
2025-07-18	5	0,560	0,560	0,560	31 756	17 783
2025-07-17	9	0,510	0,550	0,500	100 418	50 799
2025-07-16					0
2025-07-15	6	0,560	0,650	0,555	7 504	4 513
2025-07-14					0
2025-07-11	13	0,545	0,585	0,545	58 488	33 168
2025-07-10	1	0,585	0,585	0,585	202	118
2025-07-09	19	0,600	0,610	0,590	332 067	196 072
2025-07-08	1	0,695	0,695	0,695	100	70
2025-07-07	7	0,665	0,670	0,595	6 172	4 106
2025-07-04	3	0,665	0,670	0,665	3 142	2 098
2025-07-03	2	0,670	0,670	0,670	1 421	952
2025-07-02	7	0,665	0,680	0,600	5 533	3 502
2025-07-01	3	0,600	0,600	0,600	766	460
2025-06-30	4	0,600	0,685	0,585	2 300	1 400
2025-06-27	13	0,600	0,750	0,590	54 539	36 006
2025-06-26	14	0,700	0,750	0,700	43 872	31 272
2025-06-25	7	0,630	0,775	0,630	44 062	31 499
2025-06-24	10	0,655	0,710	0,620	5 898	3 829
2025-06-23	10	0,655	0,660	0,590	13 108	7 814
2025-06-19	1	0,660	0,660	0,660	1 000	660
2025-06-18	9	0,640	0,640	0,595	20 686	12 491
2025-06-17	7	0,620	0,620	0,585	19 588	11 486
2025-06-16	4	0,590	0,590	0,590	3 250	1 918
2025-06-13	7	0,585	0,600	0,555	35 049	19 911
2025-06-12	19	0,615	0,710	0,430	27 720	16 675
2025-06-11	19	0,680	0,765	0,680	99 678	69 611
2025-06-10					0
2025-06-09	15	0,775	0,815	0,700	45 851	36 321
2025-06-05	1	0,805	0,805	0,805	12	10
2025-06-04	10	0,725	0,815	0,710	26 491	19 364
2025-06-03	3	0,710	0,710	0,710	1 240	880
2025-06-02	12	0,795	0,850	0,715	61 240	46 241
2025-05-30	10	0,700	0,850	0,700	33 908	25 617
2025-05-28	4	0,710	0,815	0,710	2 898	2 246
2025-05-27	2	0,710	0,825	0,710	997	809
2025-05-26	3	0,725	0,730	0,725	8 136	5 939
2025-05-23	14	0,725	0,825	0,695	10 330	8 146
2025-05-22	2	0,775	0,775	0,680	138	106
2025-05-21	9	0,685	0,825	0,685	3 870	2 946
2025-05-20	2	0,700	0,700	0,680	3 000	2 080
2025-05-19	1	0,825	0,825	0,825	250	206
2025-05-16	6	0,800	0,800	0,705	5 857	4 228
2025-05-15	3	0,705	0,830	0,705	2 236	1 587
2025-05-14	7	0,705	0,885	0,700	18 800	13 759
2025-05-13	6	0,700	0,750	0,700	29 115	20 800
2025-05-12	8	0,830	0,840	0,680	10 418	8 210
2025-05-09	19	0,875	0,875	0,690	34 702	27 911
2025-05-08	3	0,655	0,655	0,645	5 020	3 248
2025-05-07					0
2025-05-06	4	0,780	0,780	0,640	5 913	3 993
2025-05-05	4	0,690	0,710	0,690	1 810	1 257
2025-05-02	7	0,690	0,800	0,640	4 454	3 065
2025-04-30	3	0,690	0,690	0,690	10 526	7 263
2025-04-29	2	0,700	0,700	0,700	399	279
2025-04-28	9	0,700	0,785	0,660	9 882	7 423
2025-04-25	4	0,790	0,790	0,670	1 668	1 198
2025-04-24	12	0,760	0,830	0,760	89 961	73 824
2025-04-23	3	0,650	0,830	0,650	9 519	6 267
2025-04-22					0
2025-04-17	1	0,680	0,680	0,680	1 536	1 044
2025-04-16	5	0,750	0,880	0,750	816	630
2025-04-15	3	0,800	0,800	0,670	7 290	5 794
2025-04-14					0
2025-04-11	4	0,700	0,790	0,700	5 759	4 049
2025-04-10	2	0,690	0,800	0,690	9 574	6 661
2025-04-09	3	0,650	0,665	0,650	5 001	3 251
2025-04-08	7	0,800	0,880	0,665	23 097	16 546
2025-04-07	7	0,665	0,665	0,600	28 372	17 830
2025-04-04	3	0,668	0,850	0,666	4 698	3 252
2025-04-03	4	0,700	0,900	0,660	9 029	6 024
2025-04-02	6	0,794	0,796	0,794	6 730	5 346
2025-04-01	5	0,950	0,950	0,636	13 000	12 096
2025-03-31	2	0,700	0,700	0,700	4 000	2 800
2025-03-28	3	0,730	0,730	0,730	12 828	9 364
2025-03-27	5	0,800	0,900	0,730	29 981	24 139
2025-03-26	28	0,900	0,990	0,700	101 266	83 094
2025-03-25	2	0,750	0,750	0,610	5 089	3 814
2025-03-24	11	0,768	0,768	0,650	1 732	1 320
2025-03-21	5	0,650	0,758	0,650	11 620	7 940
2025-03-20	5	0,748	0,748	0,604	3 505	2 128
2025-03-19	6	0,710	0,710	0,606	7 609	5 160
2025-03-18	20	0,792	0,850	0,600	44 963	29 599
2025-03-17	11	0,870	0,900	0,688	10 424	8 969
2025-03-14	6	0,688	0,688	0,556	13 776	9 193
2025-03-13	5	0,676	0,684	0,554	42 730	29 001
2025-03-12	7	0,600	0,696	0,552	13 125	8 621
2025-03-11	13	0,640	0,696	0,390	23 499	14 754
2025-03-10	6	0,692	0,692	0,650	12 113	8 096
2025-03-07	8	0,700	0,720	0,700	69 331	48 814
2025-03-06	11	0,720	0,862	0,720	51 425	38 337
2025-03-05	9	0,754	0,864	0,720	15 866	12 113
2025-03-04	12	0,760	0,760	0,720	16 779	12 280
2025-03-03	21	0,750	1,180	0,722	32 929	33 718
2025-02-28	51	0,900	1,400	0,700	192 781	197 181
2025-02-27	23	0,870	1,085	0,852	101 039	95 862
2025-02-26	23	0,900	1,000	0,800	69 074	65 168
2025-02-25	16	0,700	1,045	0,640	67 823	55 760
2025-02-24	14	0,860	0,860	0,700	67 637	50 653
2025-02-21	5	0,700	0,700	0,634	7 892	5 063
2025-02-20	9	0,632	0,700	0,632	4 992	3 384
2025-02-19	4	0,698	0,700	0,698	5 375	3 755
2025-02-18	3	0,698	0,698	0,660	5 470	3 804
2025-02-17	6	0,636	0,690	0,636	13 650	9 389
2025-02-14	3	0,708	0,708	0,650	1 867	1 295
2025-02-13	8	0,630	0,710	0,630	12 049	8 057
2025-02-12	4	0,710	0,710	0,630	1 109	754
2025-02-11	2	0,710	0,712	0,710	5 913	4 199
2025-02-10	11	0,714	0,716	0,630	10 963	7 607
2025-02-07	5	0,630	0,632	0,622	41 321	26 055
2025-02-06	8	0,670	0,720	0,632	18 678	12 362
2025-02-05	2	0,728	0,728	0,626	1 668	1 146
2025-02-04	6	0,700	0,740	0,622	2 702	1 821
2025-02-03	4	0,622	0,632	0,614	838	518
2025-01-31	4	0,740	0,740	0,640	12 310	7 888
2025-01-30	5	0,760	0,762	0,614	2 857	1 965
2025-01-29	5	0,760	0,760	0,660	8 322	6 310
2025-01-28	3	0,652	0,698	0,652	341	230
2025-01-27	3	0,650	0,700	0,650	1 666	1 133
2025-01-24	9	0,766	0,770	0,602	13 982	9 021
2025-01-23	6	0,770	0,770	0,678	5 236	3 841
2025-01-22	3	0,670	0,670	0,600	17 043	11 416
2025-01-21					0
2025-01-20	1	0,780	0,780	0,780	550	429
2025-01-17	9	0,674	0,800	0,674	8 888	6 619
2025-01-16	2	0,680	0,680	0,676	1 300	883
2025-01-15	3	0,674	0,674	0,674	255	172
2025-01-14	3	0,670	0,700	0,670	11 529	8 054
2025-01-13	2	0,720	0,720	0,720	3 635	2 617
2025-01-10	3	0,720	0,720	0,720	7 309	5 262
2025-01-09	5	0,716	0,828	0,700	33 521	23 915
2025-01-08	7	0,800	0,800	0,670	7 916	5 490
2025-01-07	8	0,698	0,840	0,674	9 398	6 430
2025-01-03	2	0,840	0,840	0,840	2 459	2 066
2025-01-02	6	0,840	0,840	0,612	2 755	2 171
2024-12-30	18	0,838	0,838	0,600	34 449	26 696
2024-12-27	14	0,784	0,798	0,660	27 475	18 678
2024-12-23	10	0,662	0,800	0,660	25 628	17 464
2024-12-20	7	0,700	0,800	0,700	4 058	3 144
2024-12-19	4	0,706	0,800	0,700	1 619	1 157
2024-12-18	4	0,732	0,732	0,700	580	413
2024-12-17	1	0,702	0,702	0,702	2 000	1 404
2024-12-16	7	0,702	0,800	0,694	4 382	3 103
2024-12-13	8	0,800	0,800	0,692	7 129	5 673
2024-12-12	3	0,692	0,692	0,692	4 200	2 906
2024-12-11	3	0,692	0,692	0,690	3 411	2 354
2024-12-10	4	0,720	0,720	0,710	15 961	11 482
2024-12-09	6	0,712	0,794	0,688	5 690	4 158
2024-12-06	2	0,796	0,796	0,796	5 000	3 980
2024-12-05	4	0,786	0,786	0,684	349	243
2024-12-04	7	0,778	0,778	0,684	16 411	12 239
2024-12-03	4	0,798	0,800	0,662	10 487	7 590
2024-12-02	6	0,800	0,800	0,650	6 970	5 367
2024-11-29	4	0,800	0,800	0,642	1 430	1 106
2024-11-28	2	0,800	0,800	0,700	1 031	822
2024-11-27					0
2024-11-26	4	0,800	0,800	0,790	3 169	2 523
2024-11-25	8	0,790	0,800	0,606	4 516	3 345
2024-11-22	5	0,800	0,800	0,762	6 499	5 026
2024-11-21	6	0,800	0,800	0,750	22 769	17 236
2024-11-20	9	0,600	0,752	0,600	9 320	6 919
2024-11-19	9	0,580	0,780	0,560	8 507	5 187
2024-11-18	5	0,680	0,680	0,620	5 663	3 850
2024-11-15	5	0,572	0,790	0,572	6 722	5 206
2024-11-14	14	0,666	0,800	0,630	13 375	9 795
2024-11-13	6	0,572	0,710	0,560	4 110	2 426
2024-11-12	2	0,610	0,610	0,610	900	549
2024-11-11	9	0,670	0,844	0,600	12 538	8 009
2024-11-08	9	0,844	0,848	0,650	7 363	5 248
2024-11-07					0
2024-11-06	14	0,700	0,850	0,650	20 831	15 001
2024-11-05	2	0,710	0,710	0,700	2 700	1 912
2024-11-04	6	0,700	0,700	0,700	5 413	3 789
2024-11-01	5	0,700	0,990	0,550	14 047	9 510
2024-10-31	6	0,806	0,990	0,806	20 414	16 475
2024-10-30	3	0,850	0,860	0,850	5 091	4 328
2024-10-29	7	0,850	0,970	0,806	11 353	9 460
2024-10-28	3	0,970	0,970	0,970	1 905	1 848
2024-10-25	1	0,800	0,800	0,800	26	21
2024-10-24	3	0,800	0,800	0,728	1 281	1 005
2024-10-23	6	0,988	0,988	0,706	6 413	6 019
2024-10-22	15	0,936	0,944	0,604	34 726	30 057
2024-10-21	9	0,602	0,798	0,504	4 988	3 518
2024-10-18	1	0,800	0,800	0,800	4 409	3 527
2024-10-17	12	0,934	0,946	0,656	27 526	21 128
2024-10-16	6	0,934	0,934	0,804	31 354	27 764
2024-10-15	6	0,938	0,938	0,938	5 824	5 463
2024-10-14	4	0,938	0,938	0,934	2 118	1 982
2024-10-11	5	0,936	1,040	0,934	3 269	3 059
2024-10-10					0
2024-10-09	8	0,934	1,070	0,932	22 868	21 756
2024-10-08	3	0,926	1,000	0,926	2 738	2 720
2024-10-07	4	1,000	1,000	0,922	1 078	1 072
2024-10-04	3	1,000	1,000	0,976	787	771
2024-10-03	2	0,976	0,976	0,976	532	519
2024-10-02	6	0,986	1,095	0,980	6 574	6 724
2024-10-01	7	1,000	1,095	0,994	7 001	7 098
2024-09-30	6	1,010	1,010	0,992	16 433	16 565
2024-09-27	8	1,100	1,100	0,990	10 466	11 386
2024-09-26	9	1,100	1,105	0,940	23 522	24 427
2024-09-25	8	1,075	1,080	0,942	10 183	10 441
2024-09-24	12	1,080	1,080	0,926	11 293	11 331
2024-09-23	3	1,080	1,080	0,910	9 435	9 510
2024-09-20	10	1,080	1,085	0,900	19 369	20 137
2024-09-19	4	1,085	1,085	0,952	6 400	6 749
2024-09-18	11	1,075	1,100	0,990	77 331	77 941
2024-09-17	16	1,100	1,100	0,950	106 234	106 049
2024-09-16	12	1,085	1,115	1,005	37 794	39 114
2024-09-13	9	1,115	1,120	1,035	14 310	15 239
2024-09-12	12	1,120	1,120	0,950	29 661	31 870
2024-09-11	6	1,105	1,105	1,020	19 623	21 006
2024-09-10	8	1,105	1,105	1,005	17 200	18 646
2024-09-09	8	1,095	1,105	1,005	15 060	16 076
2024-09-06	8	1,095	1,110	1,010	49 278	51 503
2024-09-05	3	1,105	1,105	1,010	16 715	17 832
2024-09-04	4	1,110	1,110	1,005	11 000	11 770
2024-09-03	10	1,110	1,110	1,000	17 822	19 463
2024-09-02	8	1,115	1,115	0,992	18 867	20 605
2024-08-30	5	1,005	1,120	1,000	2 109	2 243
2024-08-29	7	1,110	1,110	1,040	32 520	34 479
2024-08-28	5	1,115	1,120	1,030	11 767	13 112
2024-08-27	2	1,115	1,115	1,000	1 700	1 781
2024-08-26	5	1,115	1,115	1,000	7 750	8 307
2024-08-23	9	1,115	1,115	1,000	20 567	22 443
2024-08-22	7	1,120	1,120	1,020	12 404	13 839
2024-08-21	12	1,120	1,120	1,020	50 100	52 633
2024-08-20	6	1,080	1,090	1,000	11 071	11 554
2024-08-19	11	1,090	1,140	1,000	26 350	27 982
2024-08-16	9	1,080	1,080	1,000	15 623	16 475
2024-08-15	6	1,080	1,080	1,000	6 805	7 349
2024-08-14	7	1,070	1,070	1,000	15 315	16 323
2024-08-13	8	1,065	1,100	0,958	31 465	31 261
2024-08-12	2	1,050	1,050	1,050	1 571	1 650
2024-08-09	7	1,050	1,050	0,930	17 484	17 104
2024-08-08	11	1,050	1,100	0,910	16 022	15 605
2024-08-07	12	1,050	1,095	0,888	30 600	29 802
2024-08-06	13	0,972	0,972	0,850	32 516	29 177
2024-08-05	22	0,944	0,998	0,820	32 499	29 980
2024-08-02	8	1,000	1,000	0,862	17 832	17 073
2024-08-01	8	1,000	1,000	0,824	10 746	10 669
2024-07-31	11	1,000	1,085	0,840	24 283	24 525
2024-07-30	15	0,950	1,095	0,800	23 985	21 570
2024-07-29	11	1,100	1,105	0,994	26 358	26 844
2024-07-26	7	1,050	1,135	0,980	7 195	7 585
2024-07-25	9	0,942	1,000	0,788	41 571	37 965
2024-07-24	4	0,950	0,950	0,900	12 085	10 981
2024-07-23	3	0,950	0,950	0,782	10 285	9 723
2024-07-22	9	0,988	0,988	0,766	65 817	58 899
2024-07-19	6	0,970	0,972	0,802	29 229	28 288
2024-07-18	10	0,964	0,964	0,756	35 759	32 486
2024-07-17	16	0,988	1,090	0,878	87 983	81 081
2024-07-16	20	0,878	1,040	0,822	35 285	32 368
2024-07-15	5	0,970	1,000	0,940	6 003	5 957
2024-07-12	8	1,005	1,050	1,000	15 242	15 360
2024-07-11	11	1,005	1,090	0,972	17 821	17 643
2024-07-10	12	0,974	1,090	0,974	23 849	24 678
2024-07-09	6	1,025	1,030	1,025	448	460
2024-07-08	2	0,944	0,944	0,932	2	2
2024-07-05	10	0,974	1,040	0,956	41 054	40 571
2024-07-04	19	0,952	1,100	0,884	100 331	96 198
2024-07-03	3	1,000	1,050	0,966	997	1 029
2024-07-02	8	0,970	1,095	0,906	16 601	16 303
2024-07-01	11	0,942	1,100	0,932	7 017	7 175
2024-06-28	2	1,035	1,035	0,862	8 254	7 829
2024-06-27	8	1,030	1,030	0,900	35 800	35 573
2024-06-26	9	1,000	1,100	0,950	11 205	11 592
2024-06-25	2	1,000	1,050	1,000	125	130
2024-06-24	2	1,050	1,100	1,050	4 444	4 816
2024-06-20	1	1,100	1,100	1,100	500	550
2024-06-19	1	1,030	1,030	1,030	600	618
2024-06-18					0
2024-06-17	5	1,040	1,040	1,020	6 212	6 356
2024-06-14	4	1,050	1,050	1,010	10 350	10 828
2024-06-13	9	1,045	1,045	0,904	49 262	48 510
2024-06-12	8	1,000	1,070	0,902	30 303	28 972
2024-06-11	6	1,010	1,075	1,010	11 812	11 995
2024-06-10	3	1,010	1,015	1,010	478	483
2024-06-07	8	1,015	1,015	1,010	4 761	4 828
2024-06-05	6	1,010	1,035	0,962	35 882	36 753
2024-06-04	6	1,005	1,030	0,982	31 280	31 033
2024-06-03	6	1,030	1,030	1,025	7 060	7 261
2024-05-31	4	1,040	1,040	1,040	22 644	23 550
2024-05-30	7	1,040	1,130	1,010	13 090	13 314
2024-05-29	5	1,130	1,140	1,000	4 403	4 933
2024-05-28	8	1,135	1,145	0,940	13 652	14 669
2024-05-27	11	1,085	1,085	0,924	20 467	21 567
2024-05-24	10	1,080	1,085	1,010	17 949	19 042
2024-05-23	13	1,090	1,090	1,010	64 653	66 245
2024-05-22	8	1,095	1,095	1,005	14 650	15 508
2024-05-21	17	1,060	1,090	1,000	82 060	85 210
2024-05-20	9	1,035	1,085	1,015	81 728	83 430
2024-05-17	7	1,060	1,060	1,020	43 210	44 714
2024-05-16	11	1,100	1,190	1,060	34 450	37 910
2024-05-15	7	1,105	1,120	1,040	37 040	40 385
2024-05-14	12	1,120	1,190	1,095	38 921	43 303
2024-05-13	17	1,170	1,335	1,090	85 321	101 663
2024-05-10	34	1,195	1,350	1,015	76 294	90 234
2024-05-08	4	1,115	1,135	1,115	5 415	6 092
2024-05-07	36	1,135	1,200	1,005	70 205	77 450
2024-05-06	13	1,015	1,150	0,904	30 116	30 643
2024-05-03	17	0,998	1,000	0,932	114 688	110 704
2024-05-02	11	1,000	1,000	0,930	19 834	19 647
2024-04-30	7	0,996	0,998	0,930	12 381	11 636
2024-04-29	6	0,998	0,998	0,960	11 582	11 321
2024-04-26	11	0,998	0,998	0,930	38 198	36 552
2024-04-25	4	1,000	1,035	0,916	5 358	5 385
2024-04-24	1	1,045	1,045	1,045	7 000	7 315
2024-04-23	7	0,910	1,090	0,910	13 877	12 637
2024-04-22	16	0,986	1,010	0,880	16 279	14 943
2024-04-19	27	0,956	1,145	0,862	38 925	38 760
2024-04-18	3	0,938	0,940	0,938	3 101	2 909
2024-04-17	5	0,940	0,990	0,920	14 775	13 667
2024-04-16	9	1,030	1,035	0,860	16 432	14 719
2024-04-15	10	1,000	1,000	0,990	15 612	15 546
2024-04-12	9	1,000	1,145	1,000	15 448	15 724
2024-04-11	9	1,010	1,030	0,962	10 398	10 271
2024-04-10	8	0,990	1,035	0,990	19 418	19 299
2024-04-09	9	1,000	1,040	1,000	30 908	30 998
2024-04-08	12	1,000	1,130	0,824	23 631	23 533
2024-04-05	18	1,030	1,150	1,020	59 730	62 305
2024-04-04	18	0,950	1,175	0,880	30 082	34 153
2024-04-03	39	1,175	1,185	0,606	61 617	70 023
2024-04-02	39	1,180	1,185	1,025	84 865	96 619
2024-03-28	31	1,026	1,188	1,000	82 560	87 893
2024-03-27	175	1,100	1,670	0,900	405 250	495 822
2024-03-26	25	0,900	0,900	0,622	75 345	56 482
2024-03-25	52	0,736	0,940	0,538	208 109	136 955
2024-03-22	2	0,538	0,538	0,538	4 000	2 152
2024-03-21	3	0,538	0,538	0,538	3 162	1 701
2024-03-20	5	0,538	0,538	0,538	4 891	2 631
2024-03-19	8	0,538	0,595	0,538	10 725	5 834
2024-03-18	9	0,567	0,580	0,539	27 000	15 453
2024-03-15	8	0,550	0,580	0,539	13 763	7 850
2024-03-14	11	0,540	0,639	0,538	23 802	12 956
2024-03-13	10	0,554	0,659	0,554	24 985	13 904
2024-03-12	13	0,551	0,650	0,541	8 924	5 442
2024-03-11	8	0,541	0,739	0,539	19 275	11 465
2024-03-08	6	0,647	0,663	0,538	4 392	2 528
2024-03-07	6	0,693	0,704	0,596	26 652	16 021
2024-03-06	4	0,729	0,739	0,678	11 783	8 619
2024-03-05	13	0,725	0,725	0,656	57 817	38 770
2024-03-04	22	0,720	0,740	0,654	50 807	36 380
2024-03-01	41	0,740	0,740	0,550	156 093	101 196
2024-02-29	35	0,618	0,650	0,381	98 589	51 528
2024-02-28	35	0,555	0,575	0,354	147 584	67 089
2024-02-27	5	0,360	0,360	0,360	8 199	2 952
2024-02-26	13	0,360	0,386	0,350	45 366	16 562
2024-02-23	3	0,350	0,387	0,325	17 171	6 102
2024-02-22	7	0,335	0,408	0,335	20 782	7 064
2024-02-21	3	0,370	0,397	0,331	18 248	6 759
2024-02-20	12	0,400	0,410	0,331	14 275	5 490
2024-02-19	8	0,370	0,402	0,335	20 349	7 933
2024-02-16	18	0,419	0,420	0,373	165 392	67 404
2024-02-15	12	0,450	0,450	0,435	62 547	27 920
2024-02-14	9	0,448	0,449	0,376	42 927	18 318
2024-02-13	20	0,407	0,435	0,331	142 478	58 687
2024-02-12	11	0,435	0,447	0,354	49 954	21 792
2024-02-09	13	0,442	0,448	0,395	200 003	83 742
2024-02-08	10	0,431	0,431	0,393	55 692	23 433
2024-02-07	6	0,393	0,410	0,370	5 347	2 106
2024-02-06	16	0,433	0,441	0,353	84 510	34 870
2024-02-05	11	0,440	0,499	0,416	50 510	21 806
2024-02-02	3	0,499	0,500	0,311	561	280
2024-02-01	3	0,530	0,530	0,311	2 100	1 083
2024-01-31	8	0,350	0,400	0,350	35 118	13 932
2024-01-30	12	0,379	0,400	0,300	83 892	30 783
2024-01-29	2	0,401	0,430	0,401	3 900	1 622
2024-01-26	8	0,410	0,496	0,410	8 264	4 001
2024-01-25	6	0,401	0,460	0,401	11 629	4 949
2024-01-24	3	0,400	0,400	0,400	1 000	400
2024-01-23	3	0,402	0,402	0,390	26 711	10 657
2024-01-22	14	0,400	0,400	0,400	50 226	20 090
2024-01-19	6	0,415	0,431	0,400	7 470	3 055
2024-01-18	4	0,431	0,431	0,404	19 481	7 872
2024-01-17	13	0,420	0,473	0,400	66 316	27 967
2024-01-16	12	0,450	0,460	0,450	29 239	13 188
2024-01-15	10	0,460	0,500	0,451	25 409	11 903
2024-01-12	10	0,477	0,500	0,477	22 000	10 940
2024-01-11	4	0,482	0,531	0,481	3 324	1 615
2024-01-10	4	0,532	0,537	0,480	1 137	599
2024-01-09	6	0,480	0,546	0,480	6 262	3 112
2024-01-08	21	0,475	0,500	0,450	86 461	41 167
2024-01-05	4	0,500	0,579	0,500	7 162	3 617
2024-01-04	7	0,491	0,530	0,468	11 193	5 709
2024-01-03	8	0,526	0,527	0,401	2 772	1 365
2024-01-02	13	0,539	0,541	0,501	124 297	64 967
2023-12-29	39	0,564	0,596	0,517	75 372	40 617
2023-12-28	10	0,590	0,590	0,526	34 872	19 139
2023-12-27	16	0,531	0,585	0,520	41 679	22 728
2023-12-22	8	0,606	0,615	0,570	14 444	8 717
2023-12-21	2	0,600	0,601	0,600	18 313	10 999
2023-12-20	5	0,596	0,638	0,550	19 350	11 900
2023-12-19	10	0,553	0,607	0,511	21 759	12 174
2023-12-18	7	0,542	0,616	0,513	11 922	7 090
2023-12-15	10	0,579	0,588	0,550	23 425	13 077
2023-12-14	11	0,536	0,600	0,532	19 931	11 290
2023-12-13	8	0,538	0,595	0,532	10 825	6 125
2023-12-12	5	0,550	0,560	0,533	36 028	19 714
2023-12-11	10	0,550	0,583	0,537	22 008	12 067
2023-12-08	13	0,560	0,570	0,531	50 752	28 510
2023-12-07	12	0,552	0,582	0,515	70 742	40 133
2023-12-06	16	0,585	0,706	0,585	54 594	33 553
2023-12-05	3	0,654	0,690	0,611	2 039	1 326
2023-12-04	15	0,690	0,733	0,661	39 253	27 294
2023-12-01	9	0,675	0,760	0,670	88 908	61 098
2023-11-30	3	0,760	0,760	0,583	1 401	927
2023-11-29	5	0,649	0,649	0,580	13 500	8 425
2023-11-28	1	0,650	0,650	0,650	1 250	813
2023-11-27	5	0,672	0,696	0,672	2 510	1 687
2023-11-24	10	0,697	0,800	0,600	15 707	10 516
2023-11-23	5	0,647	0,710	0,604	6 484	4 440
2023-11-22	7	0,721	0,799	0,670	6 273	4 903
2023-11-21	2	0,710	0,711	0,710	16 645	11 826
2023-11-20	1	0,797	0,797	0,797	198	158
2023-11-17	8	0,797	0,797	0,710	3 365	2 451
2023-11-16	4	0,798	0,798	0,709	19 464	13 859
2023-11-15	12	0,800	0,800	0,707	18 004	13 622
2023-11-14	13	0,775	0,787	0,650	39 143	29 878
2023-11-13	8	0,650	0,700	0,602	12 738	7 945
2023-11-10	12	0,696	0,696	0,501	24 387	14 746
2023-11-09	11	0,616	0,616	0,511	41 435	24 770
2023-11-08	7	0,573	0,573	0,501	68 823	38 746
2023-11-07	5	0,571	0,582	0,571	8 506	4 941
2023-11-06	7	0,582	0,609	0,516	38 828	22 231
2023-11-03	85	0,620	0,714	0,620	135 133	84 301
2023-11-02	33	0,629	0,848	0,501	217 239	135 929
2023-11-01					0
2023-10-31	7	0,674	0,676	0,563	13 200	8 638
2023-10-30	15	0,695	0,698	0,558	37 132	23 779
2023-10-27	7	0,670	0,706	0,647	25 168	17 151
2023-10-26	3	0,714	0,714	0,601	9 500	5 855
2023-10-25	16	0,703	0,816	0,680	26 737	18 847
2023-10-24	5	0,680	0,681	0,680	58 786	39 995
2023-10-23	6	0,704	0,710	0,681	12 860	8 865
2023-10-20	5	0,710	0,720	0,691	12 547	8 848
2023-10-19	6	0,705	0,795	0,701	6 178	4 512
2023-10-18	1	0,799	0,799	0,799	4 600	3 675
2023-10-17	11	0,707	0,817	0,637	21 147	14 839
2023-10-16	21	0,710	0,733	0,640	100 947	71 062
2023-10-13	14	0,720	0,759	0,700	53 342	38 525
2023-10-12	18	0,705	0,790	0,650	40 418	30 126
2023-10-11	9	0,787	0,849	0,779	38 149	30 384
2023-10-10	2	0,800	0,800	0,781	4 574	3 575
2023-10-09	6	0,809	0,860	0,800	25 740	20 731
2023-10-06	5	0,794	0,862	0,780	1 881	1 594
2023-10-05	15	0,825	0,866	0,787	47 758	39 787
2023-10-04	5	0,871	0,890	0,761	2 565	2 143
2023-10-03	9	0,790	0,829	0,751	32 688	25 695
2023-10-02	8	0,805	0,926	0,782	6 143	5 096
2023-09-29	6	0,809	0,861	0,809	8 814	7 479
2023-09-28	2	0,861	0,861	0,861	1 661	1 430
2023-09-27	37	0,861	0,920	0,736	131 272	106 970
2023-09-26	6	0,960	0,960	0,880	7 334	6 618
2023-09-25	12	0,977	1,098	0,977	40 215	40 029
2023-09-22	16	1,086	1,096	0,952	17 590	18 331
2023-09-21	17	1,040	1,088	0,887	63 794	61 571
2023-09-20	6	0,874	0,900	0,874	17 507	15 717
2023-09-19	8	0,887	0,939	0,865	29 210	25 600
2023-09-18	5	0,940	0,940	0,865	3 053	2 768
2023-09-15	6	0,940	0,941	0,871	5 413	5 081
2023-09-14	30	0,941	1,328	0,941	72 958	77 408
2023-09-13	49	0,950	0,999	0,690	98 124	83 596
2023-09-12	11	0,690	0,720	0,690	53 611	37 767
2023-09-11	25	0,696	0,728	0,604	242 898	155 489
2023-09-08	19	0,732	0,750	0,550	49 237	33 483
2023-09-07	8	0,800	0,820	0,774	46 147	37 086
2023-09-06	8	0,814	0,923	0,773	11 024	8 938
2023-09-05	9	0,861	1,070	0,860	30 214	26 711
2023-09-04	13	0,897	0,929	0,877	14 342	12 804
2023-09-01	18	0,917	0,950	0,867	50 631	45 578
2023-08-31	23	0,947	0,986	0,824	28 208	24 749
2023-08-30	33	0,824	0,881	0,750	119 583	100 911
2023-08-29	10	0,900	0,997	0,877	11 157	10 104
2023-08-28	11	0,997	0,999	0,871	9 596	9 191
2023-08-25	21	0,999	0,999	0,892	59 022	54 335
2023-08-24	11	0,871	0,981	0,830	16 553	14 704
2023-08-23	22	0,870	0,979	0,870	38 560	34 851
2023-08-22	11	1,004	1,082	0,934	20 486	19 410
2023-08-21	8	0,983	1,000	0,960	7 436	7 360
2023-08-18	24	1,000	1,100	0,913	60 397	59 023
2023-08-17	6	1,090	1,118	1,090	12 129	13 382
2023-08-16	17	1,094	1,132	1,094	15 497	17 249
2023-08-15	21	1,120	1,398	1,072	32 749	36 276
2023-08-14	14	1,066	1,076	1,046	16 007	16 876
2023-08-11	24	1,044	1,130	0,954	31 986	33 589
2023-08-10	8	1,034	1,138	0,917	19 675	20 191
2023-08-09	19	1,034	1,192	1,000	28 113	29 373
2023-08-08	7	1,000	1,054	0,873	10 001	9 768
2023-08-07	15	1,084	1,084	1,010	22 395	23 061
2023-08-04	8	1,116	1,172	1,102	6 388	7 151
2023-08-03	10	1,210	1,210	1,122	38 324	45 030
2023-08-02	4	1,122	1,124	1,122	2 997	3 363
2023-08-01	16	1,122	1,130	1,074	19 897	21 971
2023-07-31	8	1,020	1,102	1,020	6 397	6 960
2023-07-28	17	1,102	1,186	1,000	42 830	46 792
2023-07-27	12	1,066	1,076	1,008	26 431	27 881
2023-07-26	9	1,002	1,100	0,956	10 959	11 680
2023-07-25	9	1,052	1,052	1,036	16 550	17 255
2023-07-24	9	1,036	1,196	1,030	23 078	24 034
2023-07-21	13	1,034	1,146	1,022	26 272	27 144
2023-07-20	12	1,016	1,016	0,951	37 570	36 886
2023-07-19	13	1,012	1,090	0,898	20 157	20 305
2023-07-18	12	1,082	1,082	1,074	45 433	49 020
2023-07-17	11	1,102	1,102	1,082	23 217	25 362
2023-07-14	5	1,118	1,118	1,080	5 856	6 531
2023-07-13	9	1,096	1,128	1,080	17 569	19 365
2023-07-12	4	1,080	1,080	1,080	2 658	2 871
2023-07-11	3	1,076	1,076	1,076	1 114	1 199
2023-07-10	4	1,076	1,076	1,070	6 635	7 136
2023-07-07	7	1,070	1,174	1,056	28 759	30 652
2023-07-06	20	1,168	1,298	1,002	49 032	57 308
2023-07-05	37	1,120	1,130	0,901	101 572	111 513
2023-07-04	19	1,132	1,168	1,118	31 160	35 597
2023-07-03	22	1,146	1,240	1,124	50 305	58 471
2023-06-30	43	1,270	1,350	1,200	94 350	117 013
2023-06-29	8	1,232	1,242	1,200	17 044	21 153
2023-06-28	9	1,234	1,252	1,232	25 047	31 076
2023-06-27	15	1,236	1,268	1,234	28 586	35 722
2023-06-26	19	1,266	1,318	1,252	72 450	92 404
2023-06-22	26	1,318	1,542	1,236	75 983	97 299
2023-06-21	27	1,306	1,560	1,300	118 888	156 831
2023-06-20	39	1,300	1,400	1,300	296 560	391 776
2023-06-19	17	1,450	1,520	1,450	42 489	62 545
2023-06-16	16	1,568	1,656	1,506	63 160	99 481
2023-06-15	13	1,628	1,664	1,512	15 633	25 613
2023-06-14	6	1,670	1,670	1,600	1 918	3 120
2023-06-13	49	1,650	1,888	1,552	90 763	151 098
2023-06-12	21	1,726	1,894	1,492	32 651	56 771
2023-06-09	5	1,670	1,700	1,554	1 571	2 577
2023-06-08	23	1,536	1,650	1,506	92 331	149 646
2023-06-07	14	1,528	1,600	1,522	18 493	28 966
2023-06-05	12	1,598	1,598	1,486	13 555	20 182
2023-06-02	14	1,556	1,590	1,442	14 936	23 035
2023-06-01	13	1,590	1,600	1,522	16 400	25 905
2023-05-31	15	1,620	1,640	1,502	31 904	51 009
2023-05-30	15	1,550	1,598	1,442	21 715	33 735
2023-05-29	14	1,504	1,600	1,442	30 752	47 504
2023-05-26	50	1,600	1,698	1,492	81 582	130 560
2023-05-25	17	1,490	1,598	1,450	24 620	36 721
2023-05-24	7	1,550	1,594	1,510	9 006	14 062
2023-05-23	16	1,596	1,610	1,416	54 221	82 863
2023-05-22	17	1,478	1,580	1,410	22 154	32 554
2023-05-19	18	1,570	1,580	1,498	42 118	65 134
2023-05-17	8	1,516	1,758	1,452	23 527	35 726
2023-05-16	42	1,544	1,868	1,484	97 829	150 472
2023-05-15	20	1,404	1,446	1,378	58 849	83 012
2023-05-12	20	1,378	1,440	1,350	82 717	114 263
2023-05-11	19	1,450	1,484	1,362	28 251	40 572
2023-05-10	22	1,472	1,560	1,452	77 507	113 915
2023-05-09	18	1,498	1,698	1,454	42 086	63 684
2023-05-08	25	1,490	1,596	1,452	68 016	101 529
2023-05-05	10	1,450	1,602	1,434	6 953	10 566
2023-05-04	68	1,434	1,800	1,434	233 388	357 430
2023-05-03	99	1,534	2,250	1,288	153 647	267 857
2023-05-02	14	1,300	1,302	1,286	66 442	85 724
2023-04-28	15	1,290	1,344	1,270	19 012	24 707
2023-04-27	23	1,302	1,390	1,266	78 164	101 930
2023-04-26	20	1,310	1,376	1,272	29 495	38 627
2023-04-25	17	1,378	1,392	1,350	47 532	64 826
2023-04-24	19	1,356	1,380	1,356	32 991	44 823
2023-04-21	12	1,356	1,356	1,272	28 057	37 380
2023-04-20	25	1,272	1,308	1,250	103 368	130 402
2023-04-19	29	1,348	1,350	1,228	102 001	128 993
2023-04-18	40	1,310	1,418	1,310	95 272	129 122
2023-04-17	19	1,430	1,470	1,388	17 696	24 995
2023-04-14	24	1,418	1,492	1,382	44 682	63 860
2023-04-13	21	1,492	1,584	1,422	32 807	48 791
2023-04-12	33	1,472	1,718	1,428	58 667	85 320
2023-04-11	36	1,432	1,598	1,252	69 042	96 937
2023-04-06	9	1,284	1,446	1,272	11 649	15 152
2023-04-05	24	1,272	1,360	1,260	54 811	71 067
2023-04-04	43	1,350	1,500	1,312	36 539	49 635
2023-04-03	29	1,370	1,508	1,370	41 716	57 730
2023-03-31	31	1,430	1,504	1,400	77 748	110 864
2023-03-30	17	1,504	1,558	1,326	15 431	23 036
2023-03-29	37	1,450	1,630	1,450	94 885	143 554
2023-03-28	38	1,600	1,848	1,550	46 483	75 013
2023-03-27	27	1,648	1,894	1,556	41 350	66 490
2023-03-24	34	1,582	1,808	1,520	48 682	76 773
2023-03-23	30	1,520	1,600	1,520	40 105	62 346
2023-03-22	19	1,600	1,800	1,552	28 655	46 228
2023-03-21	42	1,626	1,694	1,420	75 195	117 974
2023-03-20	21	1,620	1,648	1,546	42 020	67 461
2023-03-17	46	1,646	1,800	1,600	97 297	161 347
2023-03-16	62	1,650	1,740	1,600	223 233	370 016
2023-03-15	72	1,650	1,750	1,522	198 806	320 693
2023-03-14	153	1,750	2,195	1,720	304 665	563 503
2023-03-13	403	1,984	2,600	1,778	686 246	1 389 709
2023-03-10	448	2,100	2,390	1,520	623 897	1 243 115
2023-03-09	117	1,628	1,678	1,422	304 572	466 085
2023-03-08	23	1,488	1,488	1,320	45 789	64 146
2023-03-07	18	1,376	1,376	1,302	15 576	20 949
2023-03-06	44	1,414	1,448	1,304	50 744	68 124
2023-03-03	45	1,422	1,510	1,302	118 549	170 756
2023-03-02	27	1,360	1,388	1,290	60 152	81 734
2023-03-01	38	1,290	1,388	1,250	83 561	110 724
2023-02-28	33	1,388	1,394	1,250	46 821	58 984
2023-02-27	25	1,310	1,400	1,266	47 515	61 855
2023-02-24	19	1,378	1,398	1,320	49 445	65 903
2023-02-23	15	1,320	1,396	1,214	30 252	40 257
2023-02-22	34	1,380	1,480	1,222	108 823	144 439
2023-02-21	34	1,480	1,486	1,224	45 831	62 484
2023-02-20	32	1,434	1,518	1,370	104 515	151 168
2023-02-17	39	1,456	1,670	1,364	81 428	117 831
2023-02-16	110	1,420	1,486	1,210	363 097	485 029
2023-02-15	208	1,486	1,850	1,214	362 850	551 652
2023-02-14	23	1,240	1,298	1,216	105 101	130 971
2023-02-13	39	1,256	1,316	1,130	126 155	156 406
2023-02-10	29	1,284	1,316	1,220	41 440	51 507
2023-02-09	23	1,242	1,328	1,230	70 548	87 735
2023-02-08	17	1,280	1,388	1,232	20 527	26 258
2023-02-07	32	1,260	1,280	1,200	59 825	74 908
2023-02-06	13	1,286	1,296	1,244	17 046	21 434
2023-02-03	16	1,296	1,350	1,266	17 285	22 185
2023-02-02	23	1,290	1,388	1,264	25 315	33 594
2023-02-01	26	1,310	1,332	1,282	77 854	101 207
2023-01-31	21	1,300	1,390	1,294	44 951	59 152
2023-01-30	55	1,294	1,448	1,250	114 182	150 347
2023-01-27	82	1,402	1,498	1,254	247 154	343 909
2023-01-26	33	1,284	1,428	1,016	78 120	98 040
2023-01-25	21	1,270	1,298	1,200	170 908	206 501
2023-01-24	30	1,248	1,330	1,208	20 554	25 909
2023-01-23	27	1,300	1,598	1,226	26 674	36 708
2023-01-20	32	1,226	1,318	1,226	74 232	94 351
2023-01-19	44	1,252	1,408	1,160	109 361	136 781
2023-01-18	38	1,160	1,374	1,150	140 954	173 726
2023-01-17	24	1,222	1,286	1,222	33 640	41 726
2023-01-16	41	1,290	1,320	1,232	36 467	46 826
2023-01-13	47	1,268	1,288	1,216	115 362	144 199
2023-01-12	96	1,250	1,406	1,212	231 729	302 316
2023-01-11	57	1,406	1,550	1,342	146 339	211 595
2023-01-10	75	1,530	1,550	1,372	163 007	238 587
2023-01-09	56	1,418	1,498	1,362	138 138	193 155
2023-01-05	39	1,362	1,450	1,340	88 589	121 550
2023-01-04	61	1,318	1,400	1,270	189 444	249 181
2023-01-03	81	1,298	1,378	1,252	259 102	335 572
2023-01-02	69	1,362	1,400	1,250	112 498	149 149
2022-12-30	84	1,252	1,338	1,150	228 176	277 796
2022-12-29	75	1,270	1,300	1,244	151 316	190 904
2022-12-28	63	1,308	1,386	1,152	169 165	223 849
2022-12-27	113	1,320	1,386	1,222	246 415	315 152
2022-12-23	707	1,300	1,774	1,264	1 467 278	2 089 716
2022-12-22	41	1,070	1,116	1,052	101 269	108 214
2022-12-21	92	1,088	1,244	1,050	254 605	290 513
2022-12-20	495	1,146	1,490	0,950	1 400 147	1 729 590
2022-12-19	40	1,068	1,140	1,012	69 481	73 778
2022-12-16	32	1,138	1,198	1,054	27 464	30 759
2022-12-15	100	1,178	1,234	1,030	340 734	387 959
2022-12-14	67	1,200	1,312	1,172	225 162	278 210
2022-12-13	250	1,298	1,350	1,100	702 130	865 764
2022-12-12	226	1,170	1,342	1,060	713 365	814 915
2022-12-09	363	1,342	1,718	1,240	889 561	1 233 009
2022-12-08	1138	1,526	1,930	1,370	2 614 319	4 130 753
2022-12-07	3060	1,718	2,840	1,672	4 253 134	9 575 573
2022-12-06	1368	2,250	2,355	1,160	2 995 904	5 322 214
2022-12-05	779	1,160	1,500	0,999	1 759 819	2 061 584
2022-12-02	68	0,696	0,880	0,670	216 857	164 886
2022-12-01	50	0,664	0,799	0,656	130 433	92 774
2022-11-30	121	0,807	0,809	0,559	294 261	208 546
2022-11-29	16	0,558	0,641	0,556	31 939	18 274
2022-11-28	16	0,599	0,638	0,570	26 286	15 747
2022-11-25	12	0,559	0,600	0,526	20 205	11 484
2022-11-24	9	0,511	0,589	0,491	10 827	5 742
2022-11-23	19	0,541	0,548	0,486	47 927	25 705
2022-11-22	13	0,523	0,551	0,486	65 519	34 433
2022-11-21	15	0,513	0,553	0,513	31 726	16 803
2022-11-18	14	0,529	0,555	0,493	22 679	11 815
2022-11-17	22	0,518	0,575	0,518	78 176	42 020
2022-11-16	10	0,535	0,634	0,535	13 235	7 415
2022-11-15	52	0,550	0,700	0,520	250 184	154 149
2022-11-14	7	0,510	0,550	0,504	6 004	3 261
2022-11-11	43	0,549	0,564	0,490	141 012	73 697
2022-11-10	25	0,515	0,561	0,492	53 105	26 779
2022-11-09	12	0,491	0,561	0,481	37 428	18 574
2022-11-08	16	0,507	0,509	0,496	22 884	11 460
2022-11-07	14	0,534	0,557	0,500	33 301	17 512
2022-11-04	16	0,529	0,564	0,496	46 114	24 179
2022-11-03	28	0,491	0,550	0,470	148 681	72 551
2022-11-02	21	0,519	0,558	0,500	103 704	54 691
2022-11-01	17	0,524	0,580	0,524	58 252	31 644
2022-10-31	11	0,580	0,649	0,520	20 818	12 670
2022-10-28	1	0,581	0,581	0,581	1 721	1 000
2022-10-27	25	0,585	0,649	0,551	53 127	30 946
2022-10-26	31	0,580	0,671	0,518	168 026	100 266
2022-10-25	17	0,569	0,570	0,528	29 486	16 491
2022-10-24	14	0,587	0,588	0,534	81 958	44 807
2022-10-21	17	0,575	0,669	0,551	63 561	37 497
2022-10-20	9	0,590	0,670	0,590	9 890	6 356
2022-10-19	23	0,627	0,676	0,600	33 316	20 821
2022-10-18	16	0,644	0,670	0,591	39 459	25 563
2022-10-17	14	0,590	0,677	0,564	23 128	13 574
2022-10-14	16	0,613	0,672	0,575	83 217	51 633
2022-10-13	15	0,570	0,694	0,550	40 903	23 488
2022-10-12	8	0,574	0,692	0,572	14 258	8 368
2022-10-11	19	0,577	0,669	0,564	34 979	20 721
2022-10-10	20	0,600	0,688	0,573	28 898	17 637
2022-10-07	20	0,637	0,669	0,559	34 468	20 672
2022-10-06	26	0,707	0,737	0,635	54 404	37 003
2022-10-05	26	0,657	0,749	0,621	90 970	59 436
2022-10-04	66	0,620	0,680	0,500	132 796	83 591
2022-10-03	13	0,495	0,508	0,492	35 531	17 614
2022-09-30	18	0,515	0,559	0,491	117 952	58 663
2022-09-29	18	0,500	0,529	0,496	41 433	21 187
2022-09-28	25	0,521	0,535	0,510	46 842	24 401
2022-09-27	17	0,527	0,550	0,500	79 592	40 780
2022-09-26	12	0,550	0,600	0,527	6 819	3 868
2022-09-23	54	0,550	0,578	0,535	23 125	12 622
2022-09-22	24	0,559	0,709	0,550	88 546	49 875
2022-09-21	18	0,646	0,646	0,502	38 528	22 124
2022-09-20	42	0,574	0,678	0,546	258 689	149 020
2022-09-19	43	0,610	0,627	0,521	131 098	75 763
2022-09-16	101	0,577	0,779	0,548	256 490	161 607
2022-09-15	9	0,548	0,549	0,501	16 663	8 478
2022-09-14	18	0,520	0,536	0,485	66 964	34 491
2022-09-13	32	0,547	0,661	0,546	97 594	57 919
2022-09-12	57	0,611	0,780	0,492	271 254	166 161
2022-09-09	28	0,552	0,649	0,529	78 675	44 082
2022-09-08	31	0,569	0,649	0,472	108 377	59 010
2022-09-07	13	0,567	0,639	0,546	28 233	16 563
2022-09-06	10	0,587	0,599	0,587	18 531	10 952
2022-09-05	23	0,587	0,730	0,585	38 564	22 992
2022-09-02	10	0,621	0,648	0,586	25 450	15 551
2022-09-01	21	0,591	0,653	0,587	40 451	24 169
2022-08-31	31	0,605	0,619	0,592	102 575	61 956
2022-08-30	23	0,605	0,635	0,602	120 744	74 145
2022-08-29	31	0,641	0,675	0,632	177 620	113 325
2022-08-26	192	0,632	0,749	0,581	751 165	490 153
2022-08-25	16	0,810	0,828	0,767	23 240	18 932
2022-08-24	27	0,828	0,898	0,781	59 829	49 284
2022-08-23	29	0,758	0,838	0,749	29 407	22 988
2022-08-22	16	0,748	0,844	0,730	22 119	17 396
2022-08-19	47	0,720	0,830	0,720	84 539	63 518
2022-08-18	32	0,761	0,789	0,760	136 362	104 796
2022-08-17	17	0,777	0,777	0,763	23 047	17 763
2022-08-16	17	0,781	0,870	0,763	88 420	72 219
2022-08-15	54	0,800	0,801	0,752	200 410	155 207
2022-08-12	19	0,800	0,821	0,790	31 813	25 675
2022-08-11	25	0,821	0,898	0,800	43 617	35 873
2022-08-10	19	0,811	0,876	0,811	32 501	26 602
2022-08-09	30	0,841	0,928	0,800	70 242	59 264
2022-08-08	27	0,820	0,877	0,750	52 213	42 917
2022-08-05	50	0,800	0,920	0,800	163 933	135 337
2022-08-04	60	0,859	0,897	0,772	155 627	133 823
2022-08-03	54	0,834	0,845	0,724	140 456	113 534
2022-08-02	44	0,760	0,819	0,750	83 098	64 205
2022-08-01	51	0,779	0,840	0,760	106 068	84 626
2022-07-29	79	0,765	0,849	0,750	247 338	190 738
2022-07-28	30	0,816	0,849	0,801	52 910	43 282
2022-07-27	61	0,850	0,900	0,796	104 915	87 994
2022-07-26	73	0,810	0,960	0,804	166 620	147 136
2022-07-25	40	0,790	0,880	0,756	109 207	86 077
2022-07-22	71	0,791	0,969	0,731	220 048	176 249
2022-07-21	31	0,744	0,790	0,725	95 190	71 953
2022-07-20	63	0,780	0,980	0,750	160 763	130 281
2022-07-19	24	0,746	0,760	0,685	67 812	49 615
2022-07-18	42	0,737	0,788	0,737	50 222	37 709
2022-07-15	81	0,740	0,816	0,701	219 169	165 402
2022-07-14	51	0,800	0,880	0,797	87 788	70 978
2022-07-13	71	0,880	0,954	0,840	145 579	127 392
2022-07-12	45	0,960	1,190	0,891	134 389	127 844
2022-07-11	51	0,938	0,978	0,930	157 447	149 890
2022-07-08	41	0,970	1,120	0,968	91 725	92 112
2022-07-07	48	0,970	1,000	0,934	123 859	120 871
2022-07-06	35	0,984	1,038	0,963	46 921	46 370
2022-07-05	65	1,010	1,096	0,937	153 776	155 201
2022-07-04	105	1,000	1,090	0,884	273 503	260 519
2022-07-01	137	0,906	1,150	0,900	265 870	257 560
2022-06-30	979	0,987	2,110	0,980	3 151 206	3 593 724
2022-06-29	73	2,115	2,200	2,000	127 178	269 734
2022-06-28	90	2,055	2,300	2,000	165 639	353 321
2022-06-27	112	2,200	2,375	1,890	244 453	522 961
2022-06-23	238	2,050	2,400	2,000	415 586	925 005
2022-06-22	157	2,100	2,110	1,728	666 116	1 271 725
2022-06-21	108	1,848	1,998	1,650	306 222	542 267
2022-06-20	112	1,700	1,800	1,410	288 311	454 640
2022-06-17	72	1,410	1,700	1,354	164 066	243 839
2022-06-16	104	1,440	1,480	1,338	228 918	321 723
2022-06-15	119	1,440	1,550	1,370	317 483	459 896
2022-06-14	112	1,444	1,666	1,444	305 573	462 530
2022-06-13	158	1,510	1,620	1,472	466 546	708 346
2022-06-10	157	1,576	1,704	1,536	446 294	723 478
2022-06-09	247	1,708	1,870	1,558	643 625	1 091 878
2022-06-08	437	1,726	1,790	1,564	1 358 563	2 251 932
2022-06-07	410	1,750	1,990	1,750	874 929	1 588 092
2022-06-03	818	1,940	2,230	1,900	1 676 397	3 375 324
2022-06-02	658	2,150	2,450	2,125	1 714 002	3 821 907
2022-06-01	1417	2,370	2,630	2,200	3 131 038	7 569 559
2022-05-31	4097	2,255	3,000	2,105	8 296 704	20 702 486
2022-05-30	6884	2,075	5,100	1,802	18 606 889	39 272 980
2022-05-27	237	35,000	36,950	33,950	54 405	1 927 135
2022-05-25	167	33,950	34,000	32,000	38 855	1 282 793
2022-05-24	138	34,000	35,450	33,750	30 912	1 062 131
2022-05-23	126	35,500	35,500	33,550	22 760	783 075
2022-05-20	190	34,900	36,150	34,200	54 758	1 919 729
2022-05-19	312	35,350	38,000	34,500	70 671	2 532 707
2022-05-18	141	34,400	35,000	32,800	35 440	1 202 017
2022-05-17	177	34,900	35,450	32,800	47 167	1 609 661
2022-05-16	180	34,750	34,950	32,000	71 416	2 353 668
2022-05-13	137	32,500	32,950	31,300	42 922	1 386 389
2022-05-12	186	32,000	33,800	31,000	54 744	1 758 523
2022-05-11	173	31,000	32,000	29,000	57 956	1 768 104
2022-05-10	117	29,000	31,000	29,000	39 907	1 191 902
2022-05-09	154	29,700	30,450	28,500	46 249	1 355 641
2022-05-06	91	30,450	30,550	29,500	20 755	624 056
2022-05-05	91	30,850	31,250	30,200	30 751	944 604
2022-05-04	88	31,000	31,500	29,750	20 560	634 261
2022-05-03	65	31,500	31,500	30,150	14 939	462 574
2022-05-02	98	31,450	34,400	30,800	24 184	768 312
2022-04-29	46	31,900	32,300	30,900	13 345	424 256
2022-04-28	135	30,900	30,900	28,100	38 322	1 158 393
2022-04-27	98	31,400	31,900	30,200	23 546	732 833
2022-04-26	90	31,900	32,550	31,000	19 361	615 334
2022-04-25	90	31,850	32,500	31,500	13 853	441 222
2022-04-22	57	32,500	32,600	31,200	16 940	541 020
2022-04-21	51	32,600	32,700	31,950	13 610	438 009
2022-04-20	84	33,150	33,850	32,050	26 658	881 041
2022-04-19	80	32,950	33,900	32,100	16 426	538 348
2022-04-14	76	32,100	33,500	31,600	17 265	561 011
2022-04-13	120	31,650	32,900	30,650	40 053	1 277 584
2022-04-12	44	31,450	31,800	30,800	10 317	322 942
2022-04-11	41	31,800	31,950	31,250	6 764	213 635
2022-04-08	63	31,450	32,450	31,000	16 882	529 257
2022-04-07	50	31,500	31,700	30,650	15 186	472 681
2022-04-06	120	31,100	32,850	30,250	27 740	871 337
2022-04-05	105	31,900	33,000	31,500	23 835	770 608
2022-04-04	98	32,850	34,950	32,000	17 007	560 086
2022-04-01	54	32,400	32,400	31,800	10 980	352 322
2022-03-31	82	32,700	33,400	32,150	17 734	576 922
2022-03-30	140	32,100	33,400	31,700	43 187	1 389 431
2022-03-29	54	32,000	32,750	32,000	16 954	545 356
2022-03-28	124	32,000	32,750	31,250	47 069	1 490 971
2022-03-25	66	31,700	32,100	31,400	8 906	282 737
2022-03-24	59	32,000	32,950	31,850	19 427	623 903
2022-03-23	89	32,300	32,750	31,400	27 682	890 503
2022-03-22	89	31,950	32,000	31,100	19 910	624 169
2022-03-21	138	31,550	32,500	31,000	42 817	1 350 161
2022-03-18	150	31,000	33,950	30,550	38 296	1 200 911
2022-03-17	217	32,600	35,500	31,800	52 092	1 710 586
2022-03-16	197	33,500	35,000	32,500	186 100	6 052 961
2022-03-15	49	32,400	32,500	31,600	15 557	500 013
2022-03-14	84	31,950	32,400	30,350	19 504	610 996
2022-03-11	38	31,000	31,100	30,400	17 214	532 428
2022-03-10	49	30,950	31,000	30,050	16 448	507 487
2022-03-09	81	31,500	32,500	31,000	23 571	741 829
2022-03-08	79	31,850	32,400	31,200	24 996	794 560
2022-03-07	141	31,850	32,450	30,200	26 241	818 992
2022-03-04	230	31,350	32,800	27,600	64 797	1 967 222
2022-03-03	112	28,750	30,000	27,500	37 064	1 059 823
2022-03-02	48	28,950	28,950	27,900	20 929	597 526
2022-03-01	117	28,700	30,500	28,050	41 613	1 212 305
2022-02-28	137	28,750	29,550	27,000	33 382	935 399
2022-02-25	82	28,400	28,700	26,550	18 674	509 610
2022-02-24	265	27,350	27,350	21,450	118 779	2 888 904
2022-02-23	66	27,750	29,100	27,050	14 926	413 965
2022-02-22	79	27,500	28,450	26,200	14 321	392 924
2022-02-21	101	28,000	29,600	27,550	23 038	649 567
2022-02-18	76	29,600	30,350	28,550	21 597	637 319
2022-02-17	65	30,550	31,500	29,450	17 444	526 481
2022-02-16	95	30,950	31,450	30,100	26 570	817 445
2022-02-15	107	31,500	32,800	31,050	25 772	819 227
2022-02-14	221	32,000	32,900	28,300	69 421	2 073 537
2022-02-11	131	31,250	32,950	30,150	36 433	1 139 497
2022-02-10	141	30,150	30,700	28,450	47 411	1 414 304
2022-02-09	353	29,050	31,100	26,500	119 402	3 483 920
2022-02-08	86	27,650	28,100	26,550	26 961	727 149
2022-02-07	53	27,400	28,450	26,650	13 779	373 934
2022-02-04	41	28,000	28,500	27,400	6 849	191 031
2022-02-03	60	28,200	28,800	27,100	16 134	453 190
2022-02-02	62	28,650	29,100	27,750	12 939	366 377
2022-02-01	53	27,800	27,850	26,350	9 648	261 759
2022-01-31	67	27,350	27,900	26,050	13 345	362 605
2022-01-28	69	26,850	27,550	25,750	21 756	581 597
2022-01-27	66	27,000	27,000	26,300	21 837	583 998
2022-01-26	58	26,950	27,000	26,200	12 499	333 799
2022-01-25	80	27,000	27,100	26,000	16 470	437 970
2022-01-24	183	26,400	27,900	25,050	46 314	1 215 004
2022-01-21	64	27,500	27,900	26,400	10 916	296 486
2022-01-20	47	27,150	27,500	26,700	17 135	466 338
2022-01-19	46	27,100	27,600	25,650	15 497	416 284
2022-01-18	120	26,450	26,500	25,000	39 843	1 025 988
2022-01-17	67	26,300	26,450	25,950	19 790	517 476
2022-01-14	75	26,500	27,000	26,000	14 571	385 411
2022-01-13	51	27,300	27,500	27,050	16 026	438 255
2022-01-12	46	27,450	27,800	26,950	14 779	403 980
2022-01-11	64	28,150	28,400	27,000	17 843	491 995
2022-01-10	145	28,500	28,950	26,500	45 209	1 231 277
2022-01-07	111	28,950	28,950	27,100	30 856	855 447
2022-01-05	51	28,400	29,500	27,750	14 231	405 449
2022-01-04	60	28,500	29,400	28,150	13 856	394 801
2022-01-03	83	28,900	29,450	28,500	18 278	527 898
2021-12-30	63	28,700	28,750	27,850	11 275	319 649
2021-12-29	55	28,050	28,850	27,800	11 603	326 593
2021-12-28	83	28,200	28,750	26,900	28 740	806 544
2021-12-27	104	28,000	28,200	26,900	37 534	1 026 705
2021-12-23	129	27,700	29,000	26,900	37 286	1 035 995
2021-12-22	40	28,300	28,500	26,900	18 310	514 640
2021-12-21	76	27,200	28,250	26,650	21 185	575 228
2021-12-20	75	27,650	28,000	26,400	20 192	551 323
2021-12-17	63	27,500	27,500	26,500	23 619	632 202
2021-12-16	65	27,500	28,100	27,050	16 248	444 467
2021-12-15	214	28,400	28,600	26,100	95 202	2 579 455
2021-12-14	107	28,450	29,750	27,000	33 982	967 524
2021-12-13	124	29,750	30,350	28,650	39 089	1 153 700
2021-12-10	146	29,750	30,500	28,750	56 805	1 671 708
2021-12-09	183	29,700	32,000	29,000	78 320	2 357 499
2021-12-08	78	28,650	28,950	28,450	17 174	493 394
2021-12-07	55	28,850	29,400	28,050	18 273	525 651
2021-12-06	114	28,900	29,500	27,200	33 263	933 529
2021-12-03	90	28,550	29,850	27,600	24 801	715 206
2021-12-02	104	28,200	30,000	27,600	22 636	649 945
2021-12-01	195	29,500	30,000	29,000	44 437	1 314 848
2021-11-30	222	28,700	28,800	26,000	62 291	1 711 600
2021-11-29	149	26,100	26,550	24,400	49 322	1 245 865
2021-11-26	96	24,050	24,450	23,100	24 263	580 272
2021-11-25	77	24,000	24,700	23,600	21 100	509 837
2021-11-24	55	24,300	24,850	24,000	16 187	393 241
2021-11-23	132	24,550	26,000	23,550	44 972	1 085 816
2021-11-22	101	24,950	26,000	24,400	37 063	939 753
2021-11-19	121	25,650	25,700	24,000	34 676	868 812
2021-11-18	65	25,400	25,850	24,950	28 192	712 887
2021-11-17	69	25,750	26,450	25,100	16 705	427 979
2021-11-16	69	26,500	26,950	25,150	19 420	498 273
2021-11-15	120	26,450	26,950	25,300	28 968	754 198
2021-11-12	70	26,800	27,800	26,000	20 763	553 333
2021-11-11	46	26,450	26,900	25,750	11 980	313 385
2021-11-10	50	26,900	27,500	26,000	13 577	363 414
2021-11-09	71	26,750	28,100	26,050	21 223	569 258
2021-11-08	154	26,950	27,000	24,200	80 515	2 051 306
2021-11-05	62	24,850	25,000	23,500	30 086	723 797
2021-11-04	85	24,900	25,000	23,550	34 801	845 975
2021-11-03	51	24,650	25,000	24,050	16 983	418 856
2021-11-02	196	24,200	25,800	24,000	80 188	1 955 887
2021-11-01	105	25,800	27,000	25,000	37 709	989 371
2021-10-29	108	27,000	27,000	26,000	38 171	1 006 745
2021-10-28	81	26,500	27,600	26,100	25 473	684 469
2021-10-27	153	25,900	27,700	25,300	52 288	1 377 819
2021-10-26	241	26,000	27,900	25,150	189 815	4 941 888
2021-10-25	221	27,900	29,600	26,050	64 938	1 778 586
2021-10-22	250	28,950	30,000	28,000	92 943	2 680 038
2021-10-21	264	30,000	31,000	28,100	73 006	2 161 266
2021-10-20	351	30,700	32,200	27,500	93 847	2 816 683
2021-10-19	203	32,200	33,300	31,500	85 247	2 759 605
2021-10-18	317	32,000	32,750	29,600	110 116	3 481 272
2021-10-15	357	31,500	32,600	30,000	157 331	4 927 993
2021-10-14	564	31,000	32,000	27,800	195 833	5 973 716
2021-10-13	339	27,550	30,000	27,100	108 976	3 117 112
2021-10-12	518	29,550	29,550	25,800	230 150	6 365 140
2021-10-11	222	25,800	26,000	24,000	95 988	2 415 162
2021-10-08	172	23,900	25,800	22,600	60 467	1 456 108
2021-10-07	171	25,000	25,000	23,450	75 766	1 832 050
2021-10-06	393	23,850	25,000	21,350	162 914	3 865 160
2021-10-05	595	21,900	25,300	19,740	227 687	5 171 824
2021-10-04	133	21,000	22,550	19,860	67 741	1 431 569
2021-10-01	97	22,200	22,200	21,000	45 744	989 848
2021-09-30	97	21,550	21,650	20,100	41 679	873 030
2021-09-29	133	20,650	21,650	19,300	80 990	1 664 066
2021-09-28	103	19,300	19,540	18,000	56 119	1 052 774
2021-09-27	60	18,600	19,600	18,400	29 737	558 528
2021-09-24	91	18,920	19,200	17,980	37 853	707 066
2021-09-23	32	18,880	19,000	18,500	13 121	247 016
2021-09-22	34	18,500	18,900	17,600	18 108	328 401
2021-09-21	55	18,000	18,980	18,000	26 428	487 598
2021-09-20	77	18,000	18,920	17,400	39 827	725 352
2021-09-17	34	18,420	18,800	17,820	20 123	363 736
2021-09-16	33	17,540	18,760	17,540	8 000	143 900
2021-09-15	60	18,280	18,280	17,500	28 037	502 255
2021-09-14	39	18,340	18,480	17,960	20 931	377 315
2021-09-13	59	18,460	18,600	18,060	41 061	747 772
2021-09-10	35	18,600	19,100	18,400	17 649	328 315
2021-09-09	57	19,100	19,100	18,400	37 737	703 332
2021-09-08	48	19,400	19,400	18,660	29 165	551 170
2021-09-07	91	19,200	19,980	18,320	47 586	899 573
2021-09-06	82	18,720	19,300	18,000	73 843	1 370 151
2021-09-03	51	18,000	18,460	17,940	21 351	386 090
2021-09-02	86	18,160	18,780	18,000	45 010	816 432
2021-09-01	78	18,780	19,020	18,020	41 155	757 029
2021-08-31	87	18,660	19,220	18,200	28 094	523 342
2021-08-30	99	19,280	19,340	18,000	40 519	752 323
2021-08-27	72	19,340	19,980	18,920	36 148	701 169
2021-08-26	92	19,800	20,000	19,000	40 916	799 744
2021-08-25	117	20,000	20,200	18,820	63 507	1 238 503
2021-08-24	27	18,740	19,260	18,320	11 970	226 258
2021-08-23	56	18,500	19,000	17,820	46 474	853 035
2021-08-20	31	17,980	18,200	17,540	13 987	251 276
2021-08-19	42	17,980	18,700	17,500	17 299	312 120
2021-08-18	52	18,340	18,480	17,620	27 768	499 808
2021-08-17	36	18,500	18,500	18,000	15 691	286 577
2021-08-16	42	18,380	18,380	18,000	16 452	299 835
2021-08-13	27	18,200	18,200	18,000	7 044	127 180
2021-08-12	33	18,000	18,200	17,900	11 782	212 047
2021-08-11	37	18,340	18,360	18,000	17 665	320 496
2021-08-10	51	18,200	18,360	17,960	19 218	347 730
2021-08-09	56	18,360	18,480	17,500	20 584	368 922
2021-08-06	42	18,320	18,460	17,620	13 040	235 330
2021-08-05	55	18,020	18,740	18,000	20 353	374 367
2021-08-04	38	18,320	18,400	17,860	16 426	296 628
2021-08-03	77	18,400	19,300	17,900	31 727	589 111
2021-08-02	44	18,540	18,540	17,760	19 630	355 562
2021-07-30	43	17,880	17,900	17,400	10 711	188 930
2021-07-29	53	17,980	18,000	17,100	15 549	275 569
2021-07-28	29	18,000	18,140	17,840	10 912	196 432
2021-07-27	60	17,920	18,600	17,840	26 456	478 384
2021-07-26	60	18,700	18,700	17,960	17 340	317 338
2021-07-23	31	17,960	17,960	17,600	15 841	283 628
2021-07-22	53	17,700	17,800	17,280	11 119	194 818
2021-07-21	19	17,900	17,900	17,500	3 300	58 523
2021-07-20	18	17,800	17,860	17,500	1 905	33 515
2021-07-19	30	17,700	17,900	17,560	10 391	184 759
2021-07-16	32	17,780	18,000	17,600	10 568	188 318
2021-07-15	58	17,600	18,000	17,500	23 798	422 976
2021-07-14	46	17,960	18,660	17,580	23 681	422 207
2021-07-13	27	18,180	18,360	17,820	7 579	136 721
2021-07-12	67	18,420	19,000	17,980	29 442	545 209
2021-07-09	71	18,700	19,280	17,900	27 833	519 785
2021-07-08	34	18,420	18,460	17,780	14 824	266 429
2021-07-07	33	17,900	18,200	17,900	11 271	202 599
2021-07-06	24	18,280	18,360	17,980	7 008	127 490
2021-07-05	33	18,280	18,320	18,000	5 595	101 195
2021-07-02	60	18,340	18,420	17,980	23 660	428 766
2021-07-01	22	18,440	18,780	18,120	9 286	171 049
2021-06-30	42	18,900	18,980	18,300	16 851	311 692
2021-06-29	52	18,720	18,860	17,820	17 908	323 886
2021-06-28	45	18,260	18,280	17,920	11 665	210 002
2021-06-24	61	18,340	19,000	18,100	21 251	387 693
2021-06-23	23	19,000	19,500	18,820	9 009	171 429
2021-06-22	18	19,160	19,180	18,860	3 372	64 361
2021-06-21	27	19,400	19,460	18,900	5 603	106 726
2021-06-18	39	19,060	19,360	18,840	17 682	336 867
2021-06-17	70	19,400	19,900	19,000	23 747	459 196
2021-06-16	58	19,820	20,900	19,800	24 609	490 161
2021-06-15	38	20,800	20,850	20,100	10 903	222 597
2021-06-14	56	20,500	20,800	19,980	17 466	352 381
2021-06-11	40	20,600	20,900	19,920	15 782	321 749
2021-06-10	42	20,150	20,650	19,940	8 184	164 955
2021-06-09	89	20,100	21,000	19,780	35 048	713 704
2021-06-08	29	19,800	20,550	19,800	7 019	140 262
2021-06-07	31	20,550	20,550	19,820	6 241	124 874
2021-06-04	20	20,250	20,250	19,920	3 991	80 502
2021-06-03	40	20,300	20,600	20,000	5 928	119 997
2021-06-02	58	20,700	21,100	19,900	15 778	319 349
2021-06-01	35	21,150	21,300	20,500	10 028	210 346
2021-05-31	59	21,300	21,500	20,250	23 954	501 554
2021-05-28	57	20,500	21,500	19,220	19 420	396 779
2021-05-27	71	19,960	20,550	19,600	29 468	589 904
2021-05-26	86	19,920	21,000	19,660	24 687	496 550
2021-05-25	71	21,050	21,500	20,800	23 551	497 041
2021-05-24	75	22,050	22,400	21,200	23 557	513 900
2021-05-21	52	21,200	21,450	20,750	18 947	400 001
2021-05-20	50	20,950	21,000	20,400	17 950	370 928
2021-05-19	69	21,000	21,300	19,900	21 736	449 571
2021-05-18	89	21,400	21,500	19,500	39 283	802 340
2021-05-17	56	20,050	20,050	18,500	18 306	353 208
2021-05-14	163	20,250	22,000	18,600	50 222	1 019 305
2021-05-12	22	18,500	18,500	18,000	11 629	212 507
2021-05-11	44	18,240	18,500	17,680	11 134	200 799
2021-05-10	48	18,340	18,340	17,100	11 489	204 809
2021-05-07	64	18,000	18,000	17,580	20 173	360 132
2021-05-06	113	17,640	18,500	17,500	45 111	810 976
2021-05-05	43	18,780	20,000	18,360	15 451	289 448
2021-05-04	56	19,400	19,400	18,060	18 805	350 217
2021-05-03	54	18,520	18,900	18,020	17 284	319 623
2021-04-30	26	18,700	18,700	18,000	5 499	101 165
2021-04-29	42	18,300	18,680	17,960	14 345	262 789
2021-04-28	36	18,600	18,700	18,100	9 031	166 246
2021-04-27	52	18,700	18,700	18,000	15 587	285 736
2021-04-26	71	18,680	19,540	18,500	18 499	349 744
2021-04-23	75	18,600	19,540	18,600	20 287	385 396
2021-04-22	69	19,540	19,540	18,660	27 516	519 630
2021-04-21	140	18,620	18,800	17,700	58 189	1 052 936
2021-04-20	82	18,500	18,780	18,220	44 136	812 679
2021-04-19	87	19,000	19,460	18,340	58 562	1 101 505
2021-04-16	47	19,600	19,860	19,000	16 184	311 393
2021-04-15	34	19,300	19,900	19,000	9 859	189 621
2021-04-14	77	19,400	19,760	18,920	31 078	593 390
2021-04-13	24	20,000	20,100	19,800	5 116	102 318
2021-04-12	49	20,000	20,100	19,420	21 699	431 184
2021-04-09	53	20,000	20,700	19,700	15 723	314 270
2021-04-08	44	19,980	20,000	19,480	23 069	456 228
2021-04-07	41	20,000	20,000	19,300	11 741	229 432
2021-04-06	69	19,940	20,800	19,600	16 622	332 083
2021-04-01	17	20,200	20,300	19,800	1 882	37 711
2021-03-31	40	20,000	20,200	19,900	9 935	198 827
2021-03-30	80	19,980	20,800	19,620	22 295	454 162
2021-03-29	49	20,450	20,600	19,980	22 101	443 316
2021-03-26	63	19,980	20,300	19,300	20 692	411 430
2021-03-25	73	20,250	20,800	19,900	36 709	741 773
2021-03-24	36	20,500	20,700	20,000	24 906	507 362
2021-03-23	51	20,450	20,850	19,980	20 000	408 216
2021-03-22	56	20,850	20,850	20,000	33 418	677 335
2021-03-19	37	20,900	21,000	20,400	9 856	205 254
2021-03-18	37	21,050	21,250	20,800	7 304	153 578
2021-03-17	92	21,000	21,000	19,800	24 182	491 425
2021-03-16	42	20,750	21,100	20,500	9 303	192 642
2021-03-15	74	21,100	21,200	20,300	21 862	452 057
2021-03-12	92	21,250	21,250	20,400	34 281	711 549
2021-03-11	55	21,350	21,500	21,000	21 983	468 420
2021-03-10	81	20,950	21,700	20,650	26 954	570 763
2021-03-09	285	21,000	21,700	20,100	128 007	2 649 524
2021-03-08	44	23,150	23,350	22,650	17 580	403 136
2021-03-05	86	23,350	24,450	22,850	41 905	977 481
2021-03-04	62	23,300	24,100	22,900	40 930	952 208
2021-03-03	76	23,700	24,450	23,150	81 313	1 921 514
2021-03-02	75	24,300	24,300	23,000	20 694	483 973
2021-03-01	55	24,000	24,200	23,350	14 301	340 216
2021-02-26	79	24,200	24,950	23,050	30 457	728 251
2021-02-25	77	24,950	24,950	22,850	42 896	1 031 895
2021-02-24	61	23,600	23,600	22,400	18 843	435 156
2021-02-23	156	23,350	23,600	21,400	56 200	1 255 751
2021-02-22	46	23,350	23,750	23,000	12 948	301 951
2021-02-19	103	23,750	24,000	21,350	44 217	989 916
2021-02-18	97	22,350	23,600	22,000	26 210	599 433
2021-02-17	95	23,300	23,950	23,000	35 393	822 786
2021-02-16	181	23,700	24,400	23,100	60 517	1 434 877
2021-02-15	227	24,400	26,250	23,750	110 279	2 697 193
2021-02-12	160	26,250	26,450	24,750	45 205	1 143 478
2021-02-11	105	26,450	27,150	25,550	46 702	1 224 341
2021-02-10	107	26,650	27,200	25,900	31 410	832 074
2021-02-09	157	26,750	27,850	25,500	64 492	1 733 045
2021-02-08	265	27,100	28,000	26,550	115 767	3 167 333
2021-02-05	527	26,400	29,000	22,450	271 105	7 028 646
2021-02-04	71	23,850	23,900	22,850	23 206	543 539
2021-02-03	146	23,700	24,000	22,550	64 025	1 470 711
2021-02-02	79	24,000	24,000	22,300	28 674	660 968
2021-02-01	41	23,700	24,100	23,100	9 356	220 797
2021-01-29	92	23,450	24,550	23,000	24 413	575 343
2021-01-28	121	24,550	24,700	22,300	33 532	790 317
2021-01-27	103	24,550	24,950	23,000	31 096	744 499
2021-01-26	63	24,600	25,200	23,800	16 319	400 697
2021-01-25	109	24,950	25,250	23,900	26 811	654 843
2021-01-22	65	25,200	25,350	24,400	19 618	488 671
2021-01-21	80	25,100	25,600	24,300	22 610	561 977
2021-01-20	68	25,600	26,000	25,100	28 518	728 999
2021-01-19	55	26,000	26,200	25,500	23 776	616 696
2021-01-18	50	26,250	26,450	26,000	11 629	303 415
2021-01-15	57	26,000	26,300	25,700	20 547	533 836
2021-01-14	54	26,100	26,200	25,000	20 108	519 430
2021-01-13	69	25,100	25,150	24,000	15 512	381 387
2021-01-12	63	24,800	26,600	24,250	20 087	500 944
2021-01-11	73	25,300	26,000	25,100	19 587	495 447
2021-01-08	68	26,000	26,700	25,850	27 936	733 525
2021-01-07	159	26,200	26,500	25,100	60 686	1 556 467
2021-01-05	38	26,000	26,000	25,050	9 905	253 505
2021-01-04	83	25,950	27,000	25,600	27 914	733 090
2020-12-30	109	25,500	25,500	24,150	35 848	893 056
2020-12-29	139	25,400	26,550	25,250	38 161	983 174
2020-12-28	112	26,550	26,950	26,050	24 144	641 447
2020-12-23	98	26,900	27,000	26,000	33 246	878 603
2020-12-22	62	25,500	26,000	25,250	34 511	880 806
2020-12-21	175	25,400	26,500	24,050	65 783	1 647 289
2020-12-18	71	26,650	27,000	26,000	18 483	486 820
2020-12-17	102	27,000	27,000	25,700	33 657	879 489
2020-12-16	121	26,900	27,200	24,900	42 629	1 105 174
2020-12-15	189	27,200	27,300	25,600	62 601	1 664 478
2020-12-14	370	27,300	28,800	24,250	167 262	4 502 742
2020-12-11	152	24,050	24,800	23,000	72 823	1 746 289
2020-12-10	212	24,050	24,300	22,400	75 031	1 780 742
2020-12-09	59	22,300	22,450	21,650	12 644	279 633
2020-12-08	72	21,900	22,250	21,600	39 078	856 817
2020-12-07	81	21,950	22,250	21,550	24 467	535 610
2020-12-04	115	22,000	22,000	20,300	56 084	1 206 978
2020-12-03	66	20,600	21,150	20,450	43 239	896 004
2020-12-02	182	21,150	21,350	20,000	96 887	2 019 343
2020-12-01	351	21,150	23,000	18,300	157 780	3 321 513
2020-11-30	71	18,720	18,720	17,700	27 303	496 599
2020-11-27	102	18,480	18,800	18,000	42 998	785 517
2020-11-26	114	18,800	18,940	18,140	49 050	907 287
2020-11-25	411	18,940	19,800	18,340	226 960	4 321 333
2020-11-24	73	17,680	17,800	16,620	23 317	397 490
2020-11-23	55	17,360	17,800	16,900	38 572	660 256
2020-11-20	35	17,800	17,800	17,240	12 473	218 026
2020-11-19	60	17,240	18,000	17,200	19 737	345 054
2020-11-18	70	18,100	18,220	17,480	36 060	645 898
2020-11-17	39	18,200	18,520	18,000	14 633	265 804
2020-11-16	86	18,500	18,580	17,900	42 865	774 608
2020-11-13	190	18,580	19,900	17,560	91 189	1 663 707
2020-11-12	88	17,420	18,500	17,100	46 220	807 494
2020-11-11	42	18,360	18,500	17,800	7 687	139 868
2020-11-10	61	17,980	18,500	17,800	39 121	708 378
2020-11-09	148	18,400	19,800	17,740	89 609	1 675 742
2020-11-06	36	17,860	18,500	17,260	18 541	327 138
2020-11-05	36	17,980	17,980	17,040	13 598	238 241
2020-11-04	28	17,580	17,600	16,420	5 352	92 597
2020-11-03	29	16,700	16,700	16,300	9 192	151 041
2020-11-02	51	16,700	17,140	16,200	14 302	240 391
2020-10-30	34	17,140	17,260	16,060	13 188	220 445
2020-10-29	102	16,760	16,760	15,600	45 663	727 296
2020-10-28	108	16,440	17,300	16,020	54 810	907 701
2020-10-27	83	17,440	17,880	16,500	37 392	632 527
2020-10-26	65	17,880	17,880	17,260	25 407	444 404
2020-10-23	44	17,400	17,860	17,240	14 278	250 151
2020-10-22	40	17,400	18,000	17,200	11 760	204 811
2020-10-21	40	17,980	18,180	17,360	11 051	196 256
2020-10-20	62	17,940	17,940	17,320	25 549	450 853
2020-10-19	91	17,940	18,280	17,000	41 114	711 227
2020-10-16	62	17,980	17,980	17,340	14 211	250 087
2020-10-15	79	17,800	19,680	17,340	35 843	645 762
2020-10-14	55	18,000	18,380	17,800	18 024	325 262
2020-10-13	140	18,180	19,180	17,780	86 343	1 592 632
2020-10-12	632	18,700	18,720	16,720	402 664	7 086 623
2020-10-09	127	20,700	21,000	19,200	77 634	1 577 465
2020-10-08	59	19,800	20,400	19,520	13 697	273 076
2020-10-07	77	19,960	19,980	18,600	38 873	757 499
2020-10-06	160	19,400	20,000	19,140	66 136	1 284 819
2020-10-05	402	19,340	20,950	18,000	213 147	4 188 963
2020-10-02	42	18,960	19,080	18,600	9 702	181 947
2020-10-01	44	19,100	19,180	18,800	18 371	347 979
2020-09-30	31	19,120	19,160	18,760	9 057	172 287
2020-09-29	31	19,300	19,440	18,880	7 914	151 206
2020-09-28	64	19,440	19,500	18,460	16 581	314 195
2020-09-25	55	19,260	19,680	18,820	12 992	249 750
2020-09-24	57	19,440	19,500	18,640	17 339	331 809
2020-09-23	28	19,680	19,800	19,120	7 891	154 104
2020-09-22	69	19,800	20,050	19,240	19 871	389 100
2020-09-21	116	20,200	21,450	19,720	36 949	750 365
2020-09-18	121	20,300	20,750	19,600	38 931	791 604
2020-09-17	214	20,750	21,550	18,560	190 487	3 718 494
2020-09-16	52	18,740	18,880	18,020	32 469	595 670
2020-09-15	96	18,500	18,500	17,920	51 392	933 766
2020-09-14	51	17,980	18,500	17,960	17 739	322 995
2020-09-11	48	18,180	18,300	17,900	14 147	255 251
2020-09-10	38	18,000	18,200	18,000	25 655	466 124
2020-09-09	53	18,180	18,180	17,580	12 786	228 429
2020-09-08	55	18,080	18,200	17,900	14 576	262 994
2020-09-07	34	18,040	18,280	17,660	7 721	139 377
2020-09-04	49	18,040	18,180	17,860	16 238	292 848
2020-09-03	65	18,300	18,400	17,900	29 335	531 705
2020-09-02	41	18,380	18,400	17,860	10 892	197 763
2020-09-01	54	18,060	18,480	17,720	43 528	792 452
2020-08-31	47	18,240	18,400	17,860	16 452	297 766
2020-08-28	76	17,760	18,300	16,900	33 419	592 863
2020-08-27	67	18,300	18,300	17,420	34 618	616 181
2020-08-26	68	18,140	18,400	17,860	21 625	390 588
2020-08-25	71	18,400	18,600	17,800	16 161	292 944
2020-08-24	73	18,480	18,840	18,100	24 122	443 324
2020-08-21	62	18,200	19,320	17,860	33 991	616 212
2020-08-20	128	18,020	19,240	17,820	57 160	1 044 112
2020-08-19	66	19,240	19,400	18,320	29 033	547 816
2020-08-18	57	19,400	19,680	19,000	15 905	307 473
2020-08-17	50	19,480	19,760	19,020	18 882	365 363
2020-08-14	69	18,980	19,460	18,720	49 399	943 496
2020-08-13	89	19,660	19,920	18,900	30 040	580 504
2020-08-12	340	19,700	20,000	18,480	134 603	2 625 124
2020-08-11	59	18,520	18,760	18,020	36 622	677 969
2020-08-10	192	18,500	19,160	17,300	85 494	1 557 468
2020-08-07	52	18,320	18,780	18,320	27 180	505 003
2020-08-06	84	19,260	19,460	18,820	26 269	504 775
2020-08-05	127	19,260	19,460	18,520	51 243	970 076
2020-08-04	116	19,440	20,000	18,900	45 314	874 302
2020-08-03	61	18,940	18,960	18,280	26 420	491 734
2020-07-31	49	18,280	18,960	17,800	14 134	257 777
2020-07-30	117	18,180	18,880	17,500	48 611	886 207
2020-07-29	92	18,380	18,400	17,040	40 538	718 444
2020-07-28	163	17,880	19,400	17,560	41 280	759 251
2020-07-27	135	18,500	18,500	17,620	53 223	969 946
2020-07-24	246	18,200	18,520	16,320	111 918	1 961 282
2020-07-23	97	16,700	16,860	16,420	46 471	770 656
2020-07-22	111	16,880	16,960	16,480	36 256	606 017
2020-07-21	344	16,500	17,300	15,820	168 940	2 802 191
2020-07-20	262	15,460	16,500	13,520	164 760	2 501 630
2020-07-17	44	14,440	14,440	14,080	16 759	238 335
2020-07-16	54	14,340	14,480	14,020	35 702	504 585
2020-07-15	48	14,300	14,580	14,000	32 344	457 966
2020-07-14	30	14,360	14,440	14,100	11 527	164 477
2020-07-13	50	14,400	14,640	14,200	17 705	255 231
2020-07-10	44	14,380	14,600	14,140	11 642	166 731
2020-07-09	32	14,680	14,680	14,200	12 076	172 599
2020-07-08	26	14,340	14,460	14,100	6 098	87 126
2020-07-07	58	14,460	14,480	14,000	40 796	579 637
2020-07-06	89	14,400	14,680	14,120	41 577	592 792
2020-07-03	62	14,540	14,660	14,200	23 940	346 618
2020-07-02	67	14,420	14,880	14,080	62 713	900 949
2020-07-01	74	14,860	15,000	14,440	43 491	636 959
2020-06-30	49	14,520	14,600	13,820	15 207	216 397
2020-06-29	46	14,540	14,620	14,060	12 450	179 210
2020-06-26	43	14,520	14,840	14,200	13 059	189 784
2020-06-25	71	14,500	15,340	14,220	29 552	440 005
2020-06-24	125	14,580	15,260	14,000	57 059	824 209
2020-06-23	158	15,260	15,480	14,940	87 552	1 331 048
2020-06-22	260	15,220	16,400	13,600	122 924	1 867 908
2020-06-18	40	13,400	13,400	12,800	12 080	157 883
2020-06-17	67	13,200	13,780	13,040	33 566	448 505
2020-06-16	51	13,800	13,820	13,300	20 766	284 243
2020-06-15	55	13,780	13,860	12,920	14 985	202 126
2020-06-12	88	13,620	13,800	12,500	27 481	364 653
2020-06-11	146	13,500	13,500	12,900	52 507	695 118
2020-06-10	31	13,000	13,280	12,700	14 497	188 551
2020-06-09	34	13,280	13,280	12,700	14 011	183 320
2020-06-08	34	13,100	13,300	12,800	10 652	139 104
2020-06-05	43	12,900	13,000	12,500	30 711	389 510
2020-06-04	14	12,560	12,720	12,560	8 161	102 686
2020-06-03	19	12,640	12,800	12,480	16 670	209 643
2020-06-02	23	12,600	12,680	12,500	8 793	110 242
2020-06-01	22	12,500	12,800	12,300	19 855	247 839
2020-05-29	32	12,500	12,500	11,580	10 816	129 907
2020-05-28	25	12,100	12,100	11,800	11 029	132 256
2020-05-27	37	12,140	12,240	11,640	14 394	171 245
2020-05-26	60	11,640	12,340	11,560	24 558	290 405
2020-05-25	42	12,340	12,340	11,740	18 499	219 755
2020-05-22	33	11,980	12,320	11,660	14 240	170 104
2020-05-20	12	12,000	12,180	11,760	803	9 644
2020-05-19	22	12,160	12,160	11,800	8 533	101 973
2020-05-18	29	12,280	12,360	11,960	15 780	190 871
2020-05-15	20	11,880	11,920	11,460	11 604	136 181
2020-05-14	26	11,480	11,780	11,300	7 831	90 005
2020-05-13	44	11,800	11,980	11,160	22 092	254 617
2020-05-12	48	12,100	12,260	11,680	39 473	468 667
2020-05-11	25	12,100	12,300	11,640	10 554	126 119
2020-05-08	36	12,180	12,480	11,800	10 735	130 751
2020-05-07	43	12,280	12,500	12,000	29 342	355 546
2020-05-06	25	12,380	12,380	11,820	8 711	106 131
2020-05-05	52	12,380	12,380	11,100	26 429	313 360
2020-05-04	59	11,980	12,500	11,500	32 550	379 385
2020-04-30	37	12,580	12,760	12,280	18 425	230 174
2020-04-29	74	12,280	12,400	11,840	44 144	530 686
2020-04-28	65	11,580	11,940	10,800	26 254	291 784
2020-04-27	94	11,940	12,340	11,400	61 854	736 018
2020-04-24	120	11,380	11,380	10,420	68 035	751 961
2020-04-23	12	10,420	10,420	9,900	4 681	48 127
2020-04-22	44	10,260	10,260	9,800	27 155	270 105
2020-04-21	25	10,080	10,240	9,940	18 563	185 936
2020-04-20	90	9,940	11,000	9,800	59 426	591 707
2020-04-17	64	10,700	11,000	10,260	40 139	418 002
2020-04-16	39	11,000	11,300	10,000	17 860	188 479
2020-04-15	20	11,000	11,200	10,740	19 632	218 521
2020-04-14	69	11,200	11,740	10,800	47 095	521 052
2020-04-09	41	11,740	11,840	10,780	18 873	212 423
2020-04-08	18	11,740	11,740	11,140	6 560	73 767
2020-04-07	76	11,440	11,880	10,560	46 932	530 942
2020-04-06	54	11,200	11,680	10,420	19 366	215 165
2020-04-03	45	10,660	10,680	10,020	13 731	142 287
2020-04-02	78	10,680	10,920	9,760	51 730	534 271
2020-04-01	43	10,900	10,900	10,200	23 347	246 073
2020-03-31	30	10,900	11,180	10,760	18 091	198 581
2020-03-30	15	10,760	10,900	10,520	3 752	40 214
2020-03-27	44	10,560	10,900	10,100	34 779	367 076
2020-03-26	31	10,420	10,420	10,000	5 951	60 730
2020-03-25	64	10,480	10,580	9,940	21 209	216 572
2020-03-24	39	9,940	10,600	9,870	17 060	173 186
2020-03-23	39	9,990	10,000	9,130	25 350	246 928
2020-03-20	37	9,800	10,200	9,690	15 988	158 354
2020-03-19	72	9,690	10,760	8,910	42 384	412 621
2020-03-18	41	9,170	9,300	8,910	17 610	161 364
2020-03-17	100	9,370	9,370	8,000	41 785	352 485
2020-03-16	86	9,030	9,250	8,100	62 772	537 056
2020-03-13	111	8,900	9,600	8,760	67 333	610 591
2020-03-12	214	8,750	9,800	8,250	153 198	1 373 452
2020-03-11	137	10,620	10,900	9,260	141 551	1 405 801
2020-03-10	61	10,860	10,980	10,020	29 220	308 528
2020-03-09	106	10,620	10,680	9,750	51 844	521 483
2020-03-06	150	10,720	10,720	10,000	179 260	1 827 055
2020-03-05	142	10,580	11,340	10,320	124 891	1 331 774
2020-03-04	120	11,360	11,660	10,800	93 676	1 054 828
2020-03-03	135	11,660	12,300	11,400	92 200	1 082 093
2020-03-02	153	11,800	12,300	11,300	115 572	1 356 307
2020-02-28	365	11,480	12,180	10,900	400 272	4 635 334
2020-02-27	78	12,180	12,580	11,860	39 366	474 930
2020-02-26	143	12,380	12,700	11,420	119 418	1 435 225
2020-02-25	150	12,700	13,680	12,520	358 571	4 627 221
2020-02-24	96	13,360	13,900	13,020	49 790	664 002
2020-02-21	45	13,900	13,980	13,780	34 374	476 955
2020-02-20	50	13,980	14,100	13,560	42 660	586 447
2020-02-19	41	13,840	14,080	13,700	22 821	316 642
2020-02-18	35	14,000	14,080	13,700	14 326	199 086
2020-02-17	57	13,840	14,280	13,760	18 565	258 793
2020-02-14	70	14,000	14,000	13,420	51 457	704 526
2020-02-13	89	13,680	13,980	13,420	111 716	1 511 290
2020-02-12	67	13,780	14,260	13,400	65 422	889 008
2020-02-11	91	13,900	14,200	13,520	38 683	538 491
2020-02-10	57	13,760	14,120	13,500	15 414	211 778
2020-02-07	65	13,900	13,980	13,540	20 629	283 776
2020-02-06	39	13,980	14,000	13,540	20 770	286 949
2020-02-05	105	14,000	14,300	13,480	109 082	1 491 288
2020-02-04	62	14,280	14,480	13,840	24 941	351 285
2020-02-03	54	13,960	14,480	13,800	14 729	206 052
2020-01-31	73	14,640	14,980	14,180	40 691	586 977
2020-01-30	47	14,780	14,840	14,340	13 580	198 768
2020-01-29	115	14,840	15,000	14,000	64 161	930 449
2020-01-28	61	14,280	14,280	13,800	29 009	409 274
2020-01-27	62	13,940	14,160	13,640	15 017	209 958
2020-01-24	122	14,160	14,300	13,220	77 771	1 079 299
2020-01-23	67	13,520	13,700	13,100	52 812	712 896
2020-01-22	36	13,560	13,680	13,300	12 963	175 228
2020-01-21	63	13,480	13,700	13,040	44 225	592 810
2020-01-20	70	13,540	13,700	13,160	57 558	772 454
2020-01-17	57	13,480	13,680	12,780	92 332	1 202 081
2020-01-16	78	13,000	13,000	12,700	49 569	635 399
2020-01-15	124	13,000	13,700	12,660	91 816	1 185 948
2020-01-14	69	13,620	13,780	13,140	54 798	728 063
2020-01-13	307	13,500	14,400	13,220	291 681	4 021 410
2020-01-10	426	12,800	13,740	12,560	514 037	6 654 293
2020-01-09	68	13,740	13,860	13,100	34 284	458 497
2020-01-08	91	13,860	14,100	13,000	72 244	962 819
2020-01-07	49	14,100	14,240	13,720	11 107	155 465
2020-01-03	75	14,260	14,680	13,700	32 143	455 906
2020-01-02	118	14,500	14,740	13,860	76 238	1 091 313
2019-12-30	134	13,800	13,940	12,860	170 824	2 318 138
2019-12-27	71	12,860	12,940	12,580	30 067	383 137
2019-12-23	82	12,600	12,820	12,340	63 248	790 587
2019-12-20	81	12,500	12,960	12,400	86 433	1 087 094
2019-12-19	64	12,660	13,000	12,500	50 660	636 248
2019-12-18	48	12,840	13,000	12,500	12 640	161 556
2019-12-17	72	13,240	13,240	12,660	39 397	504 438
2019-12-16	72	12,780	13,300	12,360	106 675	1 348 883
2019-12-13	88	13,100	13,540	12,300	76 348	966 385
2019-12-12	90	13,300	13,400	12,500	54 526	699 932
2019-12-11	26	13,520	14,000	13,120	8 545	113 487
2019-12-10	75	13,340	13,420	12,500	38 470	499 644
2019-12-09	31	13,500	14,000	13,320	6 093	82 916
2019-12-06	56	13,600	13,920	13,200	27 616	368 792
2019-12-05	19	13,540	13,560	13,320	2 743	36 857
2019-12-04	34	13,500	13,720	13,200	10 240	137 125
2019-12-03	47	13,720	14,160	13,320	27 219	371 530
2019-12-02	92	14,180	14,200	13,500	25 884	355 137
2019-11-29	28	14,340	14,500	13,980	11 033	156 907
2019-11-28	35	14,620	14,760	14,140	13 431	194 133
2019-11-27	27	14,720	14,780	14,400	4 829	70 468
2019-11-26	18	14,400	14,640	14,300	6 588	95 252
2019-11-25	57	14,340	14,840	13,800	17 688	251 411
2019-11-22	47	14,020	14,180	13,840	20 593	287 067
2019-11-21	34	14,100	14,180	13,860	15 475	216 506
2019-11-20	55	14,260	14,380	14,000	37 303	525 790
2019-11-19	90	14,180	14,340	13,800	70 936	992 169
2019-11-18	182	14,200	16,040	13,600	196 853	2 844 850
2019-11-15	140	14,400	14,680	13,720	80 015	1 128 826
2019-11-14	51	14,680	15,080	14,580	31 714	467 722
2019-11-13	44	15,080	15,200	14,800	19 897	296 636
2019-11-12	44	15,200	15,200	14,920	15 133	227 360
2019-11-11	96	15,160	15,720	15,020	55 469	841 744
2019-11-08	52	15,900	15,900	15,400	22 646	353 722
2019-11-07	70	15,780	15,960	15,320	26 071	407 919
2019-11-06	46	15,840	16,180	15,520	11 363	178 407
2019-11-05	66	15,860	15,980	15,200	26 328	414 856
2019-11-04	103	15,160	15,700	15,160	54 413	833 687
2019-11-01	23	15,160	15,180	14,760	6 293	93 637
2019-10-31	53	15,100	15,100	14,700	21 689	322 361
2019-10-30	127	14,700	15,520	14,700	72 454	1 076 714
2019-10-29	134	15,580	16,740	15,220	79 242	1 247 750
2019-10-28	51	15,700	15,760	15,500	15 275	238 615
2019-10-25	29	15,660	15,700	15,520	9 711	151 408
2019-10-24	38	15,720	15,740	15,520	8 917	139 023
2019-10-23	53	15,760	15,760	15,520	24 022	375 593
2019-10-22	30	15,780	15,800	15,560	14 776	232 142
2019-10-21	44	15,800	15,920	15,600	22 137	349 321
2019-10-18	46	15,980	15,980	15,700	21 426	339 747
2019-10-17	32	16,000	16,020	15,740	8 495	135 272
2019-10-16	44	15,980	15,980	15,620	13 187	208 761
2019-10-15	33	15,960	16,080	15,820	7 933	126 147
2019-10-14	27	16,080	16,180	15,920	8 219	131 794
2019-10-11	37	16,200	16,200	15,840	22 583	360 552
2019-10-10	36	16,160	16,280	15,860	19 023	304 053
2019-10-09	37	16,120	16,280	15,860	14 287	229 661
2019-10-08	54	16,240	16,500	15,860	21 914	352 144
2019-10-07	65	16,120	16,360	15,860	29 962	480 089
2019-10-04	51	16,280	16,500	15,700	28 317	454 624
2019-10-03	59	16,140	16,200	15,600	30 138	478 107
2019-10-02	28	16,140	16,260	15,700	14 098	222 802
2019-10-01	57	15,920	16,380	15,840	27 715	442 847
2019-09-30	46	16,300	16,600	15,960	12 983	210 892
2019-09-27	50	16,180	16,180	15,860	24 763	394 152
2019-09-26	57	15,960	16,220	15,960	27 828	448 674
2019-09-25	73	15,980	16,200	15,740	47 492	752 902
2019-09-24	41	15,980	15,980	15,600	18 398	291 941
2019-09-23	49	15,780	16,280	15,720	26 380	417 200
2019-09-20	186	16,280	16,720	15,600	166 536	2 645 938
2019-09-19	427	16,580	17,580	15,680	281 495	4 674 435
2019-09-18	40	15,700	15,840	15,420	13 615	213 922
2019-09-17	32	15,820	15,840	15,300	20 215	313 262
2019-09-16	44	15,860	15,860	15,120	30 721	479 907
2019-09-13	44	15,860	15,900	15,200	47 744	742 018
2019-09-12	35	15,280	15,300	14,760	14 104	213 749
2019-09-11	57	15,200	15,200	14,760	32 706	488 770
2019-09-10	144	15,200	15,480	14,500	123 530	1 849 074
2019-09-09	62	15,420	15,880	15,020	32 950	506 348
2019-09-06	29	15,760	15,900	15,400	14 559	226 891
2019-09-05	57	15,580	16,100	15,000	29 019	449 849
2019-09-04	47	15,280	15,280	15,000	27 040	409 814
2019-09-03	84	15,280	15,820	15,000	78 723	1 197 756
2019-09-02	47	15,480	15,980	15,340	18 564	289 182
2019-08-30	101	15,980	15,980	15,140	70 214	1 091 848
2019-08-29	58	16,000	16,000	15,600	32 314	510 869
2019-08-28	63	16,000	16,160	15,500	40 453	638 903
2019-08-27	76	16,160	16,440	16,020	46 134	749 777
2019-08-26	46	16,440	16,640	16,220	13 357	219 092
2019-08-23	75	16,680	16,860	16,300	42 671	707 144
2019-08-22	299	16,360	16,880	16,000	295 692	4 865 892
2019-08-21	35	16,620	16,640	16,060	14 973	245 186
2019-08-20	44	16,640	16,660	15,800	20 718	335 152
2019-08-19	63	15,960	16,360	15,780	57 081	912 434
2019-08-16	212	16,300	16,320	15,680	169 124	2 684 893
2019-08-15	92	16,380	16,800	16,140	140 721	2 300 813
2019-08-14	58	16,800	17,360	16,660	32 428	544 818
2019-08-13	37	17,000	17,240	16,740	14 504	244 935
2019-08-12	25	17,000	17,000	16,700	11 142	187 711
2019-08-09	35	17,160	17,280	16,820	11 613	197 806
2019-08-08	45	17,180	17,280	16,940	13 201	225 414
2019-08-07	52	17,280	17,280	16,800	26 235	447 435
2019-08-06	60	17,280	17,280	17,060	46 437	797 604
2019-08-05	92	17,520	17,560	17,000	62 581	1 072 374
2019-08-02	35	17,580	17,600	17,400	9 492	166 001
2019-08-01	58	17,600	17,600	17,240	21 339	371 159
2019-07-31	101	17,600	17,900	17,300	67 612	1 181 633
2019-07-30	70	17,700	18,060	17,500	45 462	808 702
2019-07-29	84	18,060	18,080	17,820	62 818	1 128 736
2019-07-26	68	18,180	18,380	17,900	43 926	793 723
2019-07-25	76	17,900	18,500	17,620	36 028	644 014
2019-07-24	31	18,380	18,380	18,040	9 931	179 823
2019-07-23	60	18,280	18,300	17,500	19 391	346 116
2019-07-22	48	17,780	17,820	17,220	13 615	238 716
2019-07-19	48	17,380	17,540	17,000	29 059	498 765
2019-07-18	53	17,480	17,620	17,140	31 334	540 890
2019-07-17	56	17,200	17,820	17,000	19 311	334 143
2019-07-16	64	17,740	17,780	16,700	20 094	344 818
2019-07-15	62	16,880	17,560	16,640	17 685	297 909
2019-07-12	87	17,100	17,350	16,500	22 085	373 993
2019-07-11	96	16,650	17,450	16,650	40 744	686 877
2019-07-10	63	17,300	17,350	17,000	18 747	321 324
2019-07-09	67	17,200	17,600	16,900	16 806	288 086
2019-07-08	148	17,200	17,950	17,000	112 410	1 950 222
2019-07-05	171	18,100	18,600	17,600	101 862	1 816 988
2019-07-04	430	18,200	19,550	17,300	252 069	4 726 197
2019-07-03	111	17,650	18,200	17,200	39 920	697 910
2019-07-02	118	17,750	18,450	17,500	42 554	758 923
2019-07-01	147	18,000	18,300	16,900	52 062	922 510
2019-06-28	48	17,200	17,550	16,800	20 747	353 879
2019-06-27	55	17,150	17,700	16,900	33 020	565 393
2019-06-26	90	17,250	18,400	17,000	54 324	945 996
2019-06-25	148	17,850	18,600	17,550	71 124	1 262 967
2019-06-24	222	18,350	18,750	17,500	145 669	2 625 170
2019-06-20	145	18,150	19,000	17,700	76 005	1 382 300
2019-06-19	37	19,000	19,200	18,800	20 898	395 651
2019-06-18	67	19,000	19,250	18,800	47 073	892 495
2019-06-17	102	19,150	19,350	18,800	112 724	2 146 692
2019-06-14	54	19,100	19,150	18,750	20 306	385 732
2019-06-13	62	19,000	19,000	18,700	33 548	632 885
2019-06-12	68	18,800	19,000	18,650	32 203	606 036
2019-06-11	68	18,900	19,000	18,550	40 541	763 840
2019-06-10	121	18,700	19,200	18,600	38 756	729 391
2019-06-07	85	19,100	19,450	18,850	44 770	857 466
2019-06-05	149	18,850	19,450	18,400	92 523	1 752 498
2019-06-04	74	18,750	19,050	18,400	68 725	1 283 081
2019-06-03	65	18,800	19,350	18,500	46 893	871 790
2019-05-31	85	18,450	18,650	18,150	26 103	479 901
2019-05-29	86	18,450	18,950	18,450	38 011	711 725
2019-05-28	397	18,750	19,000	17,750	293 883	5 384 979
2019-05-27	91	18,150	18,250	17,750	59 158	1 057 761
2019-05-24	130	18,000	18,250	17,700	39 335	702 156
2019-05-23	67	18,000	18,200	17,600	44 572	792 308
2019-05-22	162	18,200	18,650	17,750	145 940	2 629 404
2019-05-21	136	18,300	18,900	18,300	69 335	1 282 623
2019-05-20	91	18,500	18,800	18,300	37 750	694 948
2019-05-17	70	18,400	18,800	18,050	29 026	529 155
2019-05-16	93	18,300	18,900	18,000	50 892	927 648
2019-05-15	60	18,550	18,600	18,300	24 019	442 945
2019-05-14	72	18,350	18,550	17,900	49 945	910 874
2019-05-13	109	18,150	18,900	17,800	54 618	995 327
2019-05-10	86	18,700	19,000	18,400	36 888	685 565
2019-05-09	94	18,750	18,950	18,300	58 103	1 074 478
2019-05-08	111	18,750	18,950	18,400	75 204	1 402 284
2019-05-07	91	18,850	19,000	18,600	53 751	1 006 733
2019-05-06	119	18,650	19,100	18,600	42 019	793 285
2019-05-03	188	19,050	19,250	18,700	104 196	1 967 164
2019-05-02	251	18,800	19,500	18,650	140 218	2 642 803
2019-04-30	444	19,200	19,800	18,600	234 953	4 488 305
2019-04-29	1639	19,550	35,500	19,050	1 060 942	21 467 973
2019-04-26	218	34,900	36,000	32,300	57 368	1 987 572
2019-04-25	62	32,400	33,000	31,500	6 986	224 811
2019-04-24	36	32,400	32,900	31,700	4 598	147 544
2019-04-23	53	32,200	33,000	31,000	18 568	591 812
2019-04-18	25	32,500	33,200	31,100	3 691	118 170
2019-04-17	38	32,000	32,900	31,400	7 209	232 548
2019-04-16	77	32,000	32,000	31,000	20 017	629 779
2019-04-15	69	32,000	32,900	31,400	14 920	472 349
2019-04-12	38	32,900	33,100	31,700	6 243	203 050
2019-04-11	119	31,600	33,600	31,600	26 110	843 548
2019-04-10	319	33,400	36,400	31,200	75 364	2 532 785
2019-04-09	460	32,100	34,500	30,600	132 411	4 239 370
2019-04-08	70	35,800	36,800	35,200	15 271	546 812
2019-04-05	76	36,900	37,800	35,000	15 403	555 717
2019-04-04	151	36,700	37,800	34,800	39 580	1 449 239
2019-04-03	66	33,800	35,000	33,800	22 728	780 150
2019-04-02	105	34,300	37,400	33,000	24 891	867 811
2019-04-01	85	34,200	34,200	33,000	12 686	429 394
2019-03-29	55	33,900	34,000	33,300	8 623	291 430
2019-03-28	56	33,300	35,900	32,500	7 357	247 013
2019-03-27	64	35,200	35,900	34,000	10 231	360 375
2019-03-26	76	35,500	35,500	33,600	12 443	432 800
2019-03-25	67	33,700	33,900	31,500	8 400	275 622
2019-03-22	54	33,700	35,000	33,700	9 846	337 491
2019-03-21	95	34,700	35,800	33,600	12 116	420 660
2019-03-20	324	36,000	37,000	30,000	77 746	2 652 046
2019-03-19	126	31,400	33,400	31,300	27 778	885 807
2019-03-18	71	33,400	34,600	32,500	13 134	437 125
2019-03-15	58	33,300	35,000	32,100	10 486	352 728
2019-03-14	55	34,100	35,500	33,500	9 082	308 301
2019-03-13	57	34,900	35,400	34,000	9 852	338 979
2019-03-12	41	35,100	35,500	34,300	9 674	339 040
2019-03-11	85	35,200	36,100	33,900	13 560	475 944
2019-03-08	154	36,100	36,700	34,300	41 500	1 474 595
2019-03-07	44	35,300	35,400	34,400	5 411	189 097
2019-03-06	67	35,000	36,300	34,500	14 773	519 625
2019-03-05	65	36,200	37,000	35,800	9 318	338 333
2019-03-04	85	35,800	35,800	34,400	12 448	435 122
2019-03-01	90	35,300	36,100	34,400	13 864	488 840
2019-02-28	49	36,000	36,000	34,500	8 458	297 709
2019-02-27	91	35,700	37,400	35,000	12 330	442 283
2019-02-26	106	36,900	37,500	35,100	18 450	667 218
2019-02-25	130	35,800	36,500	33,800	14 069	491 674
2019-02-22	51	36,000	37,000	35,600	6 234	224 438
2019-02-21	68	36,000	36,500	35,400	13 020	468 824
2019-02-20	125	36,500	39,100	33,100	25 080	887 541
2019-02-19	63	33,800	34,400	33,000	10 260	347 522
2019-02-18	79	33,400	35,000	33,000	13 533	457 610
2019-02-15	104	33,600	34,400	31,300	21 262	698 204
2019-02-14	59	31,300	32,700	31,100	11 658	369 525
2019-02-13	66	32,400	33,200	31,900	11 996	388 955
2019-02-12	65	33,000	34,800	32,300	13 739	457 581
2019-02-11	105	34,400	34,400	32,900	23 738	801 570
2019-02-08	102	33,400	33,600	31,200	26 965	871 392
2019-02-07	128	32,700	33,900	32,100	18 607	612 055
2019-02-06	460	32,200	35,400	31,000	111 920	3 685 516
2019-02-05	61	36,400	36,600	35,600	7 646	276 359
2019-02-04	126	36,900	38,000	35,900	24 619	897 604
2019-02-01	88	38,000	39,200	37,500	11 037	420 720
2019-01-31	154	38,000	38,000	35,500	33 380	1 236 545
2019-01-30	147	37,000	38,200	36,000	30 048	1 108 130
2019-01-29	99	38,200	39,300	37,300	12 933	495 044
2019-01-28	278	39,200	40,500	36,400	64 943	2 503 584
2019-01-25	127	40,300	40,500	38,400	22 275	884 082
2019-01-24	105	40,300	40,500	38,300	15 268	599 078
2019-01-23	67	38,300	38,900	37,600	16 386	629 023
2019-01-22	172	38,800	39,800	37,900	28 408	1 094 596
2019-01-21	261	39,900	42,500	38,700	68 629	2 798 420
2019-01-18	370	42,200	44,000	41,500	70 624	3 015 046
2019-01-17	602	41,000	43,500	36,400	154 576	6 289 707
2019-01-16	64	37,300	37,800	36,100	10 919	406 280
2019-01-15	144	36,800	38,900	36,400	34 984	1 307 272
2019-01-14	124	36,000	37,800	35,200	29 772	1 093 323
2019-01-11	186	35,200	35,800	33,000	41 693	1 405 994
2019-01-10	166	35,000	37,500	35,000	32 315	1 154 765
2019-01-09	136	37,500	39,000	36,000	23 415	873 550
2019-01-08	268	39,000	41,400	37,800	56 127	2 209 430
2019-01-07	327	40,000	41,900	38,000	67 712	2 705 944
2019-01-04	220	38,000	38,300	36,000	58 131	2 180 407
2019-01-03	629	37,900	38,000	33,100	168 231	6 113 776
2019-01-02	479	32,800	34,500	26,800	121 115	3 840 497
2018-12-28	120	26,800	26,800	25,000	28 248	721 705
2018-12-27	111	26,300	26,900	23,700	23 666	587 000
2018-12-21	106	24,700	25,000	22,400	24 120	584 742
2018-12-20	49	23,400	24,200	22,900	9 249	217 978
2018-12-19	61	24,100	24,600	23,500	20 242	485 701
2018-12-18	153	24,000	27,400	23,400	39 605	970 023
2018-12-17	81	26,500	27,300	26,100	12 815	342 737
2018-12-14	39	26,000	27,000	25,700	5 957	155 510
2018-12-13	65	27,400	27,800	26,500	10 092	274 796
2018-12-12	73	27,300	27,500	24,500	15 638	412 627
2018-12-11	61	25,500	26,000	23,300	14 206	348 900
2018-12-10	119	25,200	25,600	23,200	23 449	576 395
2018-12-07	132	24,900	25,200	22,600	38 650	943 486
2018-12-06	203	24,000	25,000	21,500	47 186	1 103 905
2018-12-05	264	21,500	22,300	19,550	82 634	1 703 045
2018-12-04	155	21,500	23,800	20,800	40 634	908 185
2018-12-03	132	23,900	24,500	23,000	30 578	722 177
2018-11-30	106	24,500	25,100	23,800	15 737	384 544
2018-11-29	73	25,100	26,000	25,000	15 013	380 416
2018-11-28	49	26,100	27,000	25,800	4 779	126 210
2018-11-27	155	26,100	27,000	24,500	39 183	1 006 462
2018-11-26	96	26,800	29,000	26,700	22 711	629 427
2018-11-23	88	29,000	30,000	27,700	19 011	551 423
2018-11-22	41	28,600	28,700	27,600	6 403	179 869
2018-11-21	103	29,000	29,000	27,200	18 042	510 859
2018-11-20	84	27,200	28,000	26,000	25 137	674 461
2018-11-19	113	27,400	28,800	26,800	19 361	534 337
2018-11-16	256	27,900	33,000	25,200	59 447	1 683 358
2018-11-15	301	29,700	32,300	26,500	85 585	2 540 194
2018-11-14	277	27,400	27,500	24,800	94 145	2 471 386
2018-11-13	162	26,000	28,000	25,300	34 947	917 536
2018-11-12	165	27,300	29,000	26,600	27 828	768 925
2018-11-09	464	28,500	32,600	28,000	131 183	3 956 602
2018-11-08	643	30,000	30,700	26,300	219 669	6 174 398
2018-11-07	1326	30,900	37,600	25,000	438 166	12 962 095
2018-11-06	97	37,200	37,900	37,000	26 017	970 932
2018-11-05	88	38,000	38,400	37,600	29 590	1 123 066
2018-11-02	62	38,400	39,900	37,900	10 318	396 256
2018-11-01	114	38,800	39,000	36,100	29 262	1 083 255
2018-10-31	121	37,200	37,400	36,200	33 721	1 240 527
2018-10-30	131	36,800	37,600	35,900	24 329	886 399
2018-10-29	154	37,100	38,200	36,500	31 818	1 187 631
2018-10-26	128	38,200	39,000	36,500	30 461	1 147 524
2018-10-25	180	36,900	38,000	36,500	30 074	1 122 001
2018-10-24	84	38,000	39,400	37,800	13 899	533 163
2018-10-23	101	38,000	39,500	38,000	15 926	617 741
2018-10-22	121	39,200	39,900	38,700	21 464	841 907
2018-10-19	102	38,600	39,900	38,300	17 690	689 402
2018-10-18	70	39,800	40,200	39,300	15 771	625 573
2018-10-17	90	39,500	40,700	39,000	12 155	482 135
2018-10-16	98	40,300	41,300	39,600	38 529	1 549 458
2018-10-15	121	40,400	42,400	40,400	24 812	1 030 952
2018-10-12	225	41,600	41,900	38,500	59 091	2 378 379
2018-10-11	382	38,200	40,000	36,200	95 098	3 669 022
2018-10-10	152	40,200	41,800	40,000	42 797	1 746 618
2018-10-09	206	41,400	42,300	39,800	50 422	2 047 045
2018-10-08	206	42,000	43,300	41,200	44 350	1 869 383
2018-10-05	226	41,900	42,300	40,000	49 344	2 040 295
2018-10-04	116	40,000	40,700	39,500	25 627	1 028 979
2018-10-03	182	40,700	42,400	39,300	43 511	1 753 746
2018-10-02	153	40,000	40,400	39,000	43 813	1 751 661
2018-10-01	126	39,900	40,200	39,300	27 837	1 105 597
2018-09-28	174	40,400	41,000	39,100	48 070	1 925 477
2018-09-27	105	39,500	39,700	38,600	16 725	656 618
2018-09-26	206	39,700	40,500	38,700	43 447	1 708 288
2018-09-25	177	40,500	40,800	38,500	48 256	1 926 133
2018-09-24	121	39,500	39,500	38,600	14 932	584 581
2018-09-21	168	38,600	39,000	37,500	28 575	1 093 909
2018-09-20	101	39,300	39,900	37,500	14 218	547 929
2018-09-19	173	38,800	40,900	38,800	56 529	2 242 364
2018-09-18	171	41,100	43,000	40,600	46 016	1 911 612
2018-09-17	197	41,400	43,900	40,000	41 875	1 717 924
2018-09-14	65	40,100	40,500	39,700	13 714	549 797
2018-09-13	127	39,800	41,100	39,700	26 936	1 078 584
2018-09-12	248	40,400	42,100	38,600	60 595	2 431 789
2018-09-11	237	39,300	39,500	36,300	46 157	1 745 723
2018-09-10	195	38,500	39,600	37,500	42 963	1 643 553
2018-09-07	161	39,100	39,900	37,900	29 602	1 148 065
2018-09-06	151	39,900	40,000	38,300	23 408	918 644
2018-09-05	132	40,000	40,900	39,100	18 146	726 823
2018-09-04	235	40,000	43,000	38,100	65 663	2 610 301
2018-09-03	366	39,500	40,800	37,400	76 286	2 966 737
2018-08-31	251	40,000	43,600	39,300	70 798	2 854 914
2018-08-30	183	41,300	41,400	39,900	30 097	1 218 778
2018-08-29	117	41,500	42,000	40,900	17 609	724 877
2018-08-28	155	42,300	42,400	40,600	22 133	921 366
2018-08-27	358	41,600	44,000	40,400	67 096	2 792 984
2018-08-24	212	44,000	44,400	42,800	38 778	1 696 520
2018-08-23	171	43,300	44,000	42,400	30 924	1 329 878
2018-08-22	313	43,300	43,500	40,500	87 789	3 704 689
2018-08-21	368	40,600	42,000	39,900	90 789	3 698 261
2018-08-20	959	41,200	45,800	39,400	261 290	10 818 271
2018-08-17	450	45,900	46,000	43,500	104 220	4 670 318
2018-08-16	220	46,800	47,300	45,800	42 134	1 960 139
2018-08-15	377	46,900	48,700	45,700	82 659	3 862 010
2018-08-14	310	47,800	50,000	47,000	87 138	4 213 490
2018-08-13	445	49,500	51,200	48,000	120 121	5 933 457
2018-08-10	290	50,400	50,800	48,300	73 914	3 657 899
2018-08-09	402	50,800	52,800	49,400	126 683	6 369 272
2018-08-08	786	51,600	54,800	49,500	225 095	11 609 443
2018-08-07	933	52,400	53,200	46,200	264 895	13 159 934
2018-08-06	646	47,500	48,000	44,100	169 808	7 825 656
2018-08-03	1288	45,500	48,000	43,700	344 500	15 592 601
2018-08-02	2576	46,200	55,200	45,300	754 716	38 277 510
2018-08-01	4529	49,600	56,400	31,500	1 174 811	59 357 023
2018-07-31	265	33,200	34,000	31,000	77 360	2 551 800
2018-07-30	251	33,300	33,900	31,800	75 507	2 495 511
2018-07-27	156	32,500	32,800	30,600	46 293	1 453 937
2018-07-26	280	32,200	32,200	29,100	61 986	1 913 910
2018-07-25	292	32,000	33,200	31,100	92 706	2 967 340
2018-07-24	393	33,300	34,700	31,000	131 680	4 277 684
2018-07-23	686	32,700	40,000	26,800	231 812	7 280 570
2018-07-20	96	28,000	29,500	27,600	26 267	742 020
2018-07-19	80	28,600	28,600	26,800	21 957	603 163
2018-07-18	137	27,500	28,000	26,800	31 557	858 722
2018-07-17	75	27,800	28,500	27,300	25 308	709 439
2018-07-16	179	28,500	28,600	27,000	50 799	1 404 939
2018-07-13	154	28,400	30,000	28,000	37 812	1 090 153
2018-07-12	167	29,800	30,900	28,600	50 226	1 484 952
2018-07-11	255	29,300	31,200	28,800	64 092	1 884 866
2018-07-10	176	31,200	31,900	29,500	51 918	1 609 323
2018-07-09	516	31,100	32,800	28,600	157 264	4 895 599
2018-07-06	226	31,400	31,800	30,100	76 613	2 369 088
2018-07-05	128	31,900	32,800	31,000	36 502	1 163 909
2018-07-04	143	32,400	33,900	31,000	43 930	1 427 824
2018-07-03	191	31,700	33,000	30,600	45 778	1 447 207
2018-07-02	145	32,200	33,600	31,200	21 996	710 318
2018-06-29	180	33,600	35,000	32,400	60 550	2 020 919
2018-06-28	181	33,400	34,600	32,000	48 691	1 616 869
2018-06-27	362	34,000	35,400	31,000	122 868	4 114 729
2018-06-26	331	32,000	32,700	30,000	108 076	3 404 357
2018-06-25	164	29,500	29,900	28,300	49 358	1 436 682
2018-06-21	181	29,700	30,900	29,000	54 064	1 615 101
2018-06-20	284	30,700	34,800	30,000	104 988	3 337 537
2018-06-19	459	31,800	32,400	27,100	151 557	4 643 382
2018-06-18	127	27,900	28,100	26,900	50 379	1 382 353
2018-06-15	88	27,000	28,500	27,000	32 560	898 887
2018-06-14	190	28,400	30,100	27,000	97 438	2 755 941
2018-06-13	130	27,400	29,100	26,500	52 815	1 442 811
2018-06-12	127	29,100	30,100	27,800	37 605	1 081 584
2018-06-11	104	30,000	31,400	28,500	23 735	717 201
2018-06-08	164	30,300	32,400	28,800	41 577	1 234 134
2018-06-07	150	31,300	33,200	30,500	45 149	1 434 337
2018-06-05	170	32,000	32,800	29,200	54 908	1 718 566
2018-06-04	182	30,400	30,800	27,000	74 111	2 123 617
2018-06-01	177	27,000	30,900	27,000	43 162	1 224 675
2018-05-31	225	30,000	32,100	27,500	52 632	1 548 815
2018-05-30	553	29,700	34,700	29,000	169 629	5 290 473
2018-05-29	462	34,700	34,900	31,500	126 626	4 250 106
2018-05-28	298	31,100	31,400	28,500	69 972	2 116 870
2018-05-25	137	27,900	28,700	25,100	44 368	1 181 622
2018-05-24	240	26,400	27,600	23,300	109 166	2 777 099
2018-05-23	140	23,100	23,700	20,600	61 714	1 365 978
2018-05-22	47	20,700	20,700	19,850	20 275	409 284
2018-05-21	45	20,000	22,000	19,300	17 220	348 718
2018-05-18	67	20,200	20,500	19,700	15 405	309 592
2018-05-17	113	20,500	20,900	19,700	52 900	1 063 937
2018-05-16	49	20,800	21,500	20,400	14 926	312 907
2018-05-15	67	21,000	22,100	21,000	34 095	725 362
2018-05-14	149	22,400	23,400	21,800	87 484	1 946 518
2018-05-11	79	22,300	23,300	21,500	35 888	795 745
2018-05-09	64	22,500	23,900	22,000	38 037	861 575
2018-05-08	57	23,300	24,000	22,900	20 877	486 586
2018-05-07	77	24,000	24,800	23,600	26 043	627 498
2018-05-04	69	24,800	25,700	24,400	17 066	425 753
2018-05-03	104	24,900	26,000	23,700	30 208	742 874
2018-05-02	95	24,100	24,900	23,600	28 421	691 763
2018-04-30	37	24,700	25,500	23,200	8 872	213 593
2018-04-27	51	23,700	24,000	23,000	11 232	263 217
2018-04-26	92	23,400	24,300	23,200	42 526	1 006 259
2018-04-25	100	23,800	25,500	23,500	47 240	1 145 756
2018-04-24	95	25,000	25,700	24,200	36 610	907 712
2018-04-23	71	24,600	24,600	23,000	24 616	586 893
2018-04-20	55	23,900	23,900	22,300	21 297	498 525
2018-04-19	89	23,000	23,900	22,700	24 776	569 852
2018-04-18	66	24,000	24,300	23,400	19 722	469 876
2018-04-17	152	24,300	25,000	22,600	70 970	1 687 048
2018-04-16	226	23,900	24,700	21,100	137 538	3 150 478
2018-04-13	79	20,800	21,500	20,100	32 646	679 880
2018-04-12	131	20,700	21,300	20,200	36 965	758 092
2018-04-11	124	20,800	21,700	20,500	59 385	1 242 329
2018-04-10	222	21,100	21,800	20,300	120 576	2 506 592
2018-04-09	450	21,300	21,900	19,700	199 856	4 127 407
2018-04-06	87	25,500	26,000	25,000	24 651	625 529
2018-04-05	131	26,000	28,000	25,400	39 405	1 041 113
2018-04-04	92	26,300	28,000	26,300	21 545	576 151
2018-04-03	108	28,000	28,200	25,500	29 653	811 853
2018-03-29	95	27,400	28,000	26,400	31 623	861 073
2018-03-28	101	27,400	27,900	26,300	27 329	739 847
2018-03-27	65	27,800	28,700	27,600	19 813	551 006
2018-03-26	94	28,700	29,000	27,400	23 594	663 285
2018-03-23	196	28,200	29,300	25,800	54 928	1 475 953
2018-03-22	279	28,300	29,900	27,000	96 413	2 761 668
2018-03-21	216	30,500	30,500	26,600	89 827	2 518 127
2018-03-20	161	26,500	27,000	25,200	59 675	1 579 858
2018-03-19	80	25,900	25,900	24,500	22 093	560 647
2018-03-16	238	24,300	26,000	23,800	93 828	2 316 896
2018-03-15	184	26,300	28,200	25,600	48 972	1 290 308
2018-03-14	181	28,000	29,600	26,700	56 484	1 570 110
2018-03-13	130	29,100	30,000	28,500	41 952	1 216 829
2018-03-12	168	29,500	30,400	28,300	47 295	1 386 359
2018-03-09	227	28,100	30,500	27,500	76 067	2 184 354
2018-03-08	260	29,000	31,300	28,500	95 257	2 845 514
2018-03-07	698	30,300	34,800	29,800	286 239	9 218 662
2018-03-06	316	31,400	32,600	29,600	114 320	3 529 555
2018-03-05	325	31,600	31,700	28,400	118 081	3 604 175
2018-03-02	206	28,200	28,700	27,000	72 883	2 005 555
2018-03-01	536	28,100	28,900	25,200	284 465	7 642 855
2018-02-28	557	27,000	31,700	26,900	200 669	5 708 202
2018-02-27	657	30,900	33,400	29,700	277 116	8 722 690
2018-02-26	787	30,200	32,000	28,400	293 521	8 882 483
2018-02-23	1180	28,800	29,500	24,000	591 297	16 301 961
2018-02-22	234	24,400	24,400	22,300	141 612	3 284 512
2018-02-21	244	22,900	24,000	22,500	120 616	2 795 600
2018-02-20	729	22,900	25,600	22,700	410 685	9 739 980
2018-02-19	952	24,700	24,800	20,400	562 535	13 041 545
2018-02-16	104	19,200	19,600	18,700	60 763	1 157 592
2018-02-15	64	19,150	19,400	18,400	21 245	403 827
2018-02-14	130	19,000	19,500	18,000	71 335	1 329 029
2018-02-13	127	19,000	19,750	18,300	82 524	1 580 038
2018-02-12	198	19,200	20,600	19,000	77 741	1 532 302
2018-02-09	110	19,900	19,900	18,700	53 736	1 050 082
2018-02-08	227	19,000	20,800	18,500	119 836	2 330 278
2018-02-07	247	20,800	21,700	19,700	214 458	4 364 619
2018-02-06	471	19,900	20,900	18,050	271 817	5 377 823
2018-02-05	675	22,000	23,000	18,700	346 909	7 465 272
2018-02-02	124	21,500	21,500	17,550	68 873	1 272 957
2018-02-01	85	17,800	18,000	17,100	36 054	632 790
2018-01-31	97	18,000	18,300	17,600	37 007	666 613
2018-01-30	105	17,600	18,100	17,500	36 113	640 963
2018-01-29	305	18,200	20,100	17,750	157 353	2 903 595
2018-01-26	524	19,800	20,800	17,800	354 791	6 946 538
2018-01-25	491	18,350	19,100	15,850	348 559	6 189 234
2018-01-24	74	15,550	16,000	15,250	23 887	377 452
2018-01-23	100	16,000	17,000	15,800	88 324	1 420 696
2018-01-22	83	16,750	17,600	16,000	26 844	442 526
2018-01-19	67	16,200	16,300	15,400	17 154	271 172
2018-01-18	82	15,900	17,150	15,900	41 219	665 344
2018-01-17	162	16,750	17,500	16,100	66 598	1 124 639
2018-01-16	213	16,000	17,500	15,700	91 280	1 488 553
2018-01-15	312	17,200	18,100	16,200	192 855	3 272 585
2018-01-12	265	18,050	20,000	18,050	124 486	2 365 782
2018-01-11	175	20,100	20,100	18,050	108 967	2 047 709
2018-01-10	322	18,900	19,300	17,000	156 381	2 777 374
2018-01-09	761	18,300	21,500	17,000	385 236	7 634 117
2018-01-08	885	19,250	19,400	14,200	543 747	9 396 981
2018-01-05	67	14,200	14,700	13,700	47 314	663 964
2018-01-04	84	14,350	14,500	13,200	42 583	598 215
2018-01-03	162	13,200	14,500	13,100	66 058	912 074
2018-01-02	180	14,200	14,800	13,000	68 699	967 151
2017-12-29	203	13,300	14,200	12,000	106 595	1 405 010
2017-12-28	84	11,700	11,900	10,900	61 522	716 896
2017-12-27	118	10,800	11,500	10,500	68 337	747 757
2017-12-22	169	10,500	10,700	9,900	92 933	954 598
2017-12-21	129	10,900	11,400	10,000	66 845	710 350
2017-12-20	173	11,100	11,500	9,000	114 970	1 174 500
2017-12-19	275	9,250	10,900	9,250	221 521	2 171 105
2017-12-18	231	10,700	11,800	10,300	120 074	1 309 700
2017-12-15	404	11,500	12,200	10,900	256 166	2 918 579
2017-12-14	1344	11,600	16,500	11,600	875 281	12 432 839
2017-12-13	1171	14,400	14,400	6,600	894 344	10 118 576
2017-12-12	32	6,600	7,200	6,050	26 610	178 634
2017-12-11	13	6,800	7,050	6,500	7 138	47 131
2017-12-08	21	6,700	7,150	6,650	12 129	84 462
2017-12-07	11	7,100	7,100	6,900	8 568	60 102
2017-12-06	28	6,900	7,800	6,500	15 334	105 527
2017-12-05	23	6,900	7,100	6,500	10 809	74 256
2017-12-04	12	6,800	7,150	6,800	6 518	45 754
2017-12-01	16	7,100	7,150	6,850	8 593	60 357
2017-11-30	8	7,100	7,100	6,900	5 534	39 205
2017-11-29	27	7,100	7,150	6,500	22 860	159 854
2017-11-28	50	6,700	6,950	6,300	39 754	263 373
2017-11-27	16	6,950	7,000	6,750	13 596	93 172
2017-11-24	3	7,000	7,000	6,750	1 335	9 144
2017-11-23	55	6,850	7,600	6,350	66 903	464 522
2017-11-22	16	7,500	7,950	7,500	23 584	180 585
2017-11-21	18	7,600	7,700	7,400	10 132	77 414
2017-11-20	6	7,500	7,500	7,200	2 734	20 010
2017-11-17	26	7,000	7,650	6,850	25 146	184 628
2017-11-16	21	7,400	7,500	6,900	10 960	81 202
2017-11-15	32	7,000	7,800	6,800	15 907	113 724
2017-11-14	16	7,150	7,150	6,900	14 923	105 288
2017-11-13	39	7,150	7,500	7,000	25 674	182 942
2017-11-10	22	7,550	7,900	7,350	9 872	74 951
2017-11-09	17	7,700	8,100	7,650	10 429	82 576
2017-11-08	28	7,700	8,300	7,700	25 330	206 441
2017-11-07	50	8,100	8,150	7,500	35 420	276 541
2017-11-06	57	8,300	8,600	7,900	117 066	949 889
2017-11-03	48	8,100	8,400	7,600	36 561	290 659
2017-11-02	109	8,100	8,400	7,500	145 119	1 177 040
2017-11-01	82	7,700	7,700	7,000	94 677	695 318
2017-10-31	188	7,300	8,200	7,300	187 458	1 440 953
2017-10-30	478	8,200	9,450	7,750	401 095	3 446 479
2017-10-27	431	8,300	8,500	6,500	451 572	3 447 593
2017-10-26	220	6,250	6,950	5,300	246 411	1 514 217
2017-10-25	32	5,500	5,550	5,400	32 286	177 476
2017-10-24	17	5,550	5,550	5,300	21 075	114 902
2017-10-23	42	5,500	5,800	5,300	77 615	426 474
2017-10-20	14	5,700	5,700	5,250	25 000	138 398
2017-10-19	29	5,500	5,700	5,300	42 146	232 979
2017-10-18	31	5,700	5,700	5,450	18 906	105 230
2017-10-17	23	5,600	5,850	5,450	40 113	221 700
2017-10-16	3	5,700	5,850	5,700	1 400	8 130
2017-10-13	8	5,850	5,850	5,750	7 231	42 034
2017-10-12	11	5,800	5,950	5,800	16 700	97 795
2017-10-11	15	5,800	6,000	5,750	11 300	65 831
2017-10-10	19	5,800	5,950	5,500	12 500	70 991
2017-10-09	11	5,800	6,350	5,800	8 900	51 990
2017-10-06	5	5,900	5,900	5,700	675	3 963
2017-10-05	12	5,700	5,900	5,700	17 417	99 993
2017-10-04	18	5,900	5,900	5,700	17 351	100 598
2017-10-03	6	5,850	5,900	5,750	2 799	16 270
2017-10-02	10	5,850	5,950	5,700	7 016	40 879
2017-09-29	11	5,750	5,750	5,650	21 433	122 115
2017-09-28	29	5,800	6,000	5,750	32 511	191 359
2017-09-27	24	5,950	5,950	5,400	24 100	134 942
2017-09-26	17	5,500	5,700	5,450	18 915	104 972
2017-09-25	17	5,550	5,700	5,550	12 355	69 436
2017-09-22	17	5,700	5,700	5,450	12 190	67 984
2017-09-21	5	5,600	5,650	5,550	3 615	20 132
2017-09-20	1	5,550	5,550	5,550	1 500	8 325
2017-09-19	22	5,550	5,750	5,350	17 643	97 675
2017-09-18	4	5,600	5,800	5,600	1 985	11 228
2017-09-15	18	5,700	5,750	5,400	25 427	142 236
2017-09-14	3	5,700	5,700	5,600	986	5 527
2017-09-13	23	5,550	5,750	5,300	18 148	99 314
2017-09-12	29	5,700	5,800	5,400	26 687	150 670
2017-09-11	16	5,800	6,350	5,700	15 198	89 524
2017-09-08	7	6,100	6,250	6,100	4 060	24 768
2017-09-07	4	6,000	6,350	6,000	1 935	11 721
2017-09-06	14	5,900	6,400	5,700	15 073	88 534
2017-09-05	29	5,850	6,550	5,700	21 295	128 156
2017-09-04	9	6,200	6,600	5,950	7 213	44 615
2017-09-01	9	5,950	6,100	5,600	2 944	16 993
2017-08-31	8	5,900	5,900	5,900	10 076	59 448
2017-08-30	26	5,750	5,950	5,600	15 885	91 811
2017-08-29	2	5,800	5,800	5,800	347	2 013
2017-08-28	8	5,800	5,850	5,700	7 501	43 563
2017-08-25	3	5,850	5,850	5,850	2 359	13 800
2017-08-24	2	5,900	5,900	5,850	3 800	22 377
2017-08-23	11	5,700	6,000	5,700	10 025	58 981
2017-08-22	0	6,000			0
2017-08-21	18	6,000	6,250	5,850	10 740	65 081
2017-08-18	16	5,750	6,050	5,700	8 820	51 100
2017-08-17	79	5,800	6,300	5,650	83 469	497 850
2017-08-16	10	5,700	5,800	5,550	13 405	75 780
2017-08-15	14	5,650	5,950	5,600	7 105	41 455
2017-08-14	16	5,750	5,750	5,400	27 820	152 491
2017-08-11	44	5,450	5,950	5,000	43 258	235 416
2017-08-10	39	5,800	5,900	5,600	51 279	296 020
2017-08-09	9	6,000	6,000	5,800	9 609	56 665
2017-08-08	4	6,100	6,100	6,000	5 500	33 265
2017-08-07	32	6,050	6,300	5,900	45 014	271 961
2017-08-04	9	6,350	6,450	6,150	10 792	67 050
2017-08-03	12	6,250	6,400	6,050	6 850	41 978
2017-08-02	4	6,350	6,550	6,350	1 700	10 957
2017-08-01	16	6,200	6,600	6,000	25 635	158 503
2017-07-31	8	6,350	6,650	6,250	8 280	52 572
2017-07-28	4	6,500	6,500	6,300	461	2 952
2017-07-27	18	6,500	6,500	6,200	9 802	61 984
2017-07-26	9	6,500	6,500	6,200	9 789	61 417
2017-07-25	11	6,650	6,650	6,350	12 060	77 434
2017-07-24	14	6,550	6,550	6,350	6 973	44 961
2017-07-21	2	6,550	6,550	6,300	600	3 855
2017-07-20	3	6,400	6,400	6,300	2 231	14 234
2017-07-19	11	6,300	6,750	6,250	19 432	126 581
2017-07-18	6	6,450	6,500	6,450	5 350	34 537
2017-07-17	8	6,450	6,700	6,450	8 089	53 776
2017-07-14	15	6,650	6,700	6,350	19 165	125 544
2017-07-13	4	6,500	6,500	6,450	834	5 382
2017-07-12	2	6,650	6,650	6,500	650	4 293
2017-07-11	8	6,350	6,550	6,250	6 748	42 507
2017-07-10	7	6,350	6,350	6,300	7 216	45 636
2017-07-07	7	6,450	6,500	6,350	3 149	20 244
2017-07-06	5	6,300	6,500	6,300	2 907	18 448
2017-07-05	9	6,500	6,600	6,400	2 615	16 844
2017-07-04	21	6,400	6,850	6,300	13 031	84 719
2017-07-03	33	6,750	7,100	6,450	17 813	120 836
2017-06-30	33	6,900	7,100	6,250	22 878	153 107
2017-06-29	8	6,800	6,850	6,750	2 800	18 960
2017-06-28	3	6,950	7,000	6,800	2 305	15 720
2017-06-27	9	6,850	6,950	6,500	1 703	11 613
2017-06-26	18	6,750	6,750	6,200	8 024	53 130
2017-06-22	16	6,600	6,650	6,200	7 963	50 218
2017-06-21	4	6,000	6,200	6,000	2 913	17 781
2017-06-20	5	6,150	6,200	6,050	2 755	16 986
2017-06-19	7	6,150	6,150	6,000	4 863	29 529
2017-06-16	25	6,000	6,200	5,850	12 557	75 648
2017-06-15	7	6,250	6,600	6,250	10 812	67 818
2017-06-14	10	6,550	6,550	6,150	7 694	48 736
2017-06-13	7	6,400	6,450	6,100	5 390	33 522
2017-06-12	18	6,250	6,750	6,100	10 306	66 592
2017-06-09	5	6,700	6,750	6,500	2 200	14 520
2017-06-08	14	6,650	6,750	6,200	8 611	54 948
2017-06-07	28	6,750	6,950	6,450	14 785	97 484
2017-06-05	22	6,800	7,200	6,800	9 637	66 924
2017-06-02	6	7,150	7,400	7,150	2 460	17 865
2017-06-01	9	7,200	7,500	7,000	3 940	28 936
2017-05-31	10	7,200	7,500	7,000	2 955	21 141
2017-05-30	3	7,450	7,500	7,450	1 750	13 063
2017-05-29	6	7,350	7,500	7,350	1 372	10 131
2017-05-26	16	7,300	7,400	6,750	8 445	58 509
2017-05-24	22	7,250	7,250	6,800	18 442	128 127
2017-05-23	36	7,050	7,600	7,000	35 897	257 174
2017-05-22	14	7,350	7,500	7,150	7 591	55 313
2017-05-19	166	7,500	8,400	6,500	119 394	913 210
2017-05-18	11	7,300	7,300	6,900	3 973	28 585
2017-05-17	5	7,050	7,250	7,050	1 350	9 658
2017-05-16	28	7,200	7,400	7,000	20 710	148 671
2017-05-15	22	7,400	7,900	7,100	13 744	101 511
2017-05-12	18	7,850	7,900	7,600	12 585	97 555
2017-05-11	18	7,800	7,900	7,400	9 781	76 040
2017-05-10	40	7,350	7,900	6,900	24 812	180 126
2017-05-09	29	6,700	7,100	6,300	10 380	68 622
2017-05-08	32	7,000	7,000	6,300	11 806	79 185
2017-05-05	3	6,200	6,450	6,200	1 098	6 998
2017-05-04	6	6,250	6,300	6,100	1 915	11 791
2017-05-03	15	6,450	6,650	6,350	8 438	54 597
2017-05-02	30	6,550	6,550	6,050	17 897	112 683
2017-04-28	9	6,650	6,650	6,350	2 010	12 989
2017-04-27	12	6,350	6,750	6,300	1 751	11 179
2017-04-26	12	6,750	7,000	6,600	2 470	16 553
2017-04-25	20	6,650	6,700	6,150	11 246	72 621
2017-04-24	7	6,450	6,450	6,000	2 025	12 673
2017-04-21	17	6,300	6,300	6,000	7 016	42 898
2017-04-20	14	6,300	6,350	6,150	6 900	42 836
2017-04-19	6	6,300	6,450	6,300	1 900	12 165
2017-04-18	8	6,300	6,400	6,300	3 008	18 980
2017-04-13	14	6,300	6,600	6,200	4 715	29 993
2017-04-12	13	6,450	6,650	6,350	6 135	39 705
2017-04-11	30	6,500	6,700	6,200	16 335	105 081
2017-04-10	8	6,300	6,400	6,300	3 801	24 146
2017-04-07	9	6,600	6,650	6,350	4 916	31 964
2017-04-06	11	6,500	6,700	6,400	7 618	50 610
2017-04-05	27	6,600	6,850	6,400	14 815	98 352
2017-04-04	31	6,300	6,800	6,150	34 438	217 469
2017-04-03	35	6,800	7,000	6,550	22 151	147 812
2017-03-31	6	7,200	7,300	7,200	1 289	9 291
2017-03-30	9	7,450	7,450	7,200	8 900	64 634
2017-03-29	3	7,400	7,400	7,400	669	4 951
2017-03-28	13	7,600	7,600	7,300	8 500	62 572
2017-03-27	14	7,600	7,650	7,300	18 073	134 712
2017-03-24	9	7,900	7,900	7,550	8 000	61 104
2017-03-23	19	7,750	8,000	7,200	8 567	65 404
2017-03-22	41	7,300	7,650	7,200	19 362	141 406
2017-03-21	72	8,050	8,200	7,200	65 971	500 873
2017-03-20	4	8,050	8,250	8,000	1 539	12 621
2017-03-17	6	8,250	8,300	8,050	2 499	20 529
2017-03-16	19	8,250	8,550	8,100	15 247	124 125
2017-03-15	19	8,100	8,600	8,100	12 261	100 755
2017-03-14	20	8,400	8,800	8,200	13 856	115 239
2017-03-13	11	8,800	8,800	8,300	4 066	34 030
2017-03-10	8	8,500	8,900	8,500	4 496	39 026
2017-03-09	19	8,600	8,800	8,500	24 309	209 062
2017-03-08	23	8,500	8,750	8,450	14 632	125 836
2017-03-07	9	8,500	8,500	8,250	1 210	10 110
2017-03-06	21	8,400	8,700	8,150	18 555	155 757
2017-03-03	30	8,300	8,450	8,150	24 460	202 270
2017-03-02	19	8,500	8,600	8,250	11 078	93 031
2017-03-01	30	8,400	8,700	8,350	30 491	259 388
2017-02-28	20	8,550	8,600	8,300	19 233	162 733
2017-02-27	23	8,550	8,700	8,450	12 570	107 718
2017-02-24	34	8,450	8,700	8,300	25 194	213 448
2017-02-23	38	8,750	8,900	8,450	18 311	156 673
2017-02-22	16	8,650	8,900	8,600	12 255	106 563
2017-02-21	23	8,800	8,950	8,600	14 880	130 080
2017-02-20	29	8,700	8,950	8,550	15 398	134 472
2017-02-17	26	8,900	9,150	8,800	10 883	97 513
2017-02-16	26	9,250	9,250	8,800	14 456	130 492
2017-02-15	51	9,250	9,500	8,900	36 702	335 628
2017-02-14	13	9,500	9,600	9,500	4 154	39 848
2017-02-13	31	9,400	9,600	9,200	16 082	151 728
2017-02-10	8	9,450	9,550	9,200	3 660	34 352
2017-02-09	29	9,400	9,600	9,100	27 358	256 734
2017-02-08	39	9,300	9,500	9,200	30 083	282 663
2017-02-07	40	9,150	9,650	9,100	26 615	248 109
2017-02-06	132	9,650	9,700	9,250	107 053	1 013 972
2017-02-03	38	9,000	9,200	8,900	28 913	261 699
2017-02-02	32	8,750	8,850	8,600	19 245	167 794
2017-02-01	20	8,800	9,100	8,700	9 161	80 633
2017-01-31	21	8,900	9,100	8,700	15 863	141 578
2017-01-30	22	8,950	9,150	8,800	11 241	101 091
2017-01-27	51	9,100	9,150	8,700	37 586	338 591
2017-01-26	33	9,050	9,100	8,800	29 736	266 102
2017-01-25	49	9,000	9,500	8,800	29 056	262 593
2017-01-24	161	9,150	9,900	8,750	172 866	1 571 576
2017-01-23	42	8,950	8,950	8,700	30 021	263 763
2017-01-20	12	9,000	9,000	8,800	12 501	112 421
2017-01-19	17	8,800	8,950	8,700	9 410	83 120
2017-01-18	22	9,000	9,150	8,800	24 457	219 714
2017-01-17	19	9,100	9,300	8,900	5 503	50 354
2017-01-16	119	9,300	9,900	9,100	88 679	845 027
2017-01-13	30	9,150	9,200	8,850	9 221	82 531
2017-01-12	57	9,100	9,600	8,850	35 010	317 975
2017-01-11	31	9,700	9,700	9,000	27 074	249 379
2017-01-10	114	9,200	10,000	8,850	77 708	705 665
2017-01-09	135	9,600	10,600	9,500	89 302	887 578
2017-01-05	45	9,750	9,750	9,500	24 506	237 123
2017-01-04	78	9,500	9,500	8,750	64 536	595 664
2017-01-03	73	8,900	9,050	8,450	62 274	539 380
2017-01-02	35	9,000	9,100	8,700	20 295	180 049
2016-12-30	25	8,900	8,900	8,500	18 700	162 690
2016-12-29	28	8,500	8,850	8,500	25 047	214 784
2016-12-28	17	8,500	8,700	8,500	13 922	119 976
2016-12-27	14	8,700	8,950	8,550	18 314	160 403
2016-12-23	15	8,950	8,950	8,500	5 505	48 043
2016-12-22	26	8,800	8,950	8,300	16 025	138 725
2016-12-21	9	9,000	9,100	8,600	4 028	35 843
2016-12-20	8	8,900	9,000	8,750	2 277	20 331
2016-12-19	20	8,950	9,300	8,800	16 451	148 173
2016-12-16	23	9,150	9,150	8,800	10 751	96 032
2016-12-15	29	9,100	9,100	8,750	18 141	162 551
2016-12-14	29	8,800	9,000	8,700	19 398	170 075
2016-12-13	27	8,800	9,000	8,500	17 000	148 400
2016-12-12	38	9,000	9,000	8,550	29 190	255 478
2016-12-09	38	8,950	9,000	8,750	26 161	231 366
2016-12-08	10	9,200	9,400	9,000	3 935	36 166
2016-12-07	26	9,000	9,400	9,000	9 335	85 348
2016-12-06	37	9,000	9,000	8,450	17 758	155 225
2016-12-05	70	8,900	9,350	8,700	47 680	427 736
2016-12-02	13	8,900	9,250	8,900	6 008	53 886
2016-12-01	18	9,000	9,200	8,750	9 312	82 978
2016-11-30	34	8,850	9,150	8,750	28 111	250 326
2016-11-29	26	9,000	9,000	8,600	11 740	103 949
2016-11-28	33	8,850	9,050	8,600	17 890	158 775
2016-11-25	28	9,000	9,500	9,000	21 732	197 692
2016-11-24	14	9,350	9,550	9,200	16 413	155 528
2016-11-23	8	9,500	9,650	9,450	12 980	123 523
2016-11-22	17	9,450	9,450	9,000	9 415	87 687
2016-11-21	25	9,250	9,500	9,100	14 181	131 514
2016-11-18	15	9,750	9,750	9,000	3 700	34 184
2016-11-17	64	9,350	10,500	8,900	49 307	471 226
2016-11-16	31	9,050	9,400	8,900	28 806	261 605
2016-11-15	12	9,200	9,200	9,050	3 476	31 719
2016-11-14	31	9,500	9,550	9,000	18 300	167 351
2016-11-11	36	9,300	9,400	9,050	32 127	294 811
2016-11-10	46	9,400	9,850	9,400	39 520	375 788
2016-11-09	91	9,500	9,500	8,050	44 819	393 649
2016-11-08	38	9,150	9,300	8,900	26 503	240 162
2016-11-07	16	9,100	9,250	8,800	10 503	95 332
2016-11-04	19	8,900	9,250	8,900	6 911	62 775
2016-11-03	38	9,100	9,100	8,750	18 334	162 234
2016-11-02	30	9,000	9,150	8,700	11 682	105 192
2016-11-01	50	8,850	9,450	8,600	22 600	204 790
2016-10-31	28	9,250	9,500	9,000	19 736	179 741
2016-10-28	16	9,250	9,700	9,050	3 613	33 621
2016-10-27	29	9,500	9,700	9,050	16 142	149 941
2016-10-26	39	9,200	9,350	8,800	37 310	336 412
2016-10-25	22	9,350	9,350	9,050	6 621	60 824
2016-10-24	45	9,050	9,700	8,750	18 648	173 541
2016-10-21	25	9,500	9,700	9,250	34 060	324 644
2016-10-20	60	9,400	9,750	9,250	83 195	778 621
2016-10-19	241	9,750	11,800	9,500	198 083	2 025 400
2016-10-18	63	9,650	10,100	9,500	43 773	430 511
2016-10-17	76	9,950	10,400	9,850	53 594	538 062
2016-10-14	64	10,500	11,400	10,100	35 636	380 780
2016-10-13	101	10,450	11,100	10,350	64 756	684 397
2016-10-12	42	11,200	11,500	11,000	43 107	484 557
2016-10-11	25	11,500	11,750	11,250	16 133	184 002
2016-10-10	45	11,500	11,650	11,150	23 429	266 480
2016-10-07	42	11,350	11,500	11,200	31 565	359 805
2016-10-06	70	11,500	12,500	11,350	66 542	767 966
2016-10-05	99	12,400	12,400	11,000	105 545	1 242 541
2016-10-04	102	11,100	11,700	11,000	104 965	1 184 074
2016-10-03	93	11,650	11,800	11,250	36 697	420 557
2016-09-30	93	11,750	12,000	11,250	78 420	912 074
2016-09-29	42	12,000	12,300	11,500	31 987	384 086
2016-09-28	72	12,000	12,650	12,000	43 475	536 056
2016-09-27	65	12,400	12,750	12,000	59 137	730 088
2016-09-26	340	12,150	12,900	12,000	285 034	3 509 195
2016-09-23	200	13,000	13,950	12,950	162 971	2 196 759
2016-09-22	212	14,300	14,900	13,900	172 047	2 465 647
2016-09-21	90	13,550	13,850	12,850	50 169	674 675
2016-09-20	86	13,200	13,400	12,700	54 131	711 084
2016-09-19	53	12,500	12,950	12,300	28 689	360 979
2016-09-16	24	12,350	12,400	12,000	14 850	182 692
2016-09-15	37	12,100	12,350	11,700	30 730	367 754
2016-09-14	37	11,700	12,400	11,550	15 911	191 027
2016-09-13	61	11,350	12,000	11,300	49 927	575 275
2016-09-12	31	11,700	12,000	11,600	10 854	127 171
2016-09-09	10	11,650	12,100	11,650	3 340	40 060
2016-09-08	30	12,050	12,100	11,750	11 587	138 393
2016-09-07	30	11,850	12,000	11,500	11 973	139 902
2016-09-06	53	11,400	11,400	11,000	24 929	278 084
2016-09-05	32	11,400	11,800	11,200	18 328	211 005
2016-09-02	9	11,700	11,950	11,550	3 070	35 826
2016-09-01	38	11,800	11,950	11,550	13 195	155 154
2016-08-31	76	11,650	12,200	11,150	30 152	351 133
2016-08-30	58	12,150	12,750	11,900	36 412	440 087
2016-08-29	56	12,500	12,750	12,000	56 149	693 731
2016-08-26	31	12,450	12,450	11,950	10 672	130 314
2016-08-25	24	12,400	12,600	12,200	12 873	159 213
2016-08-24	20	12,200	12,700	12,200	5 570	69 150
2016-08-23	33	12,200	12,200	11,550	22 884	274 023
2016-08-22	55	11,550	12,450	11,500	24 488	289 484
2016-08-19	23	12,500	12,500	12,200	13 010	160 274
2016-08-18	25	12,500	12,500	12,200	17 629	219 218
2016-08-17	72	12,100	12,900	12,100	44 092	542 709
2016-08-16	62	12,600	13,200	12,500	31 160	399 582
2016-08-15	112	12,950	13,200	12,100	90 520	1 154 397
2016-08-12	33	12,100	12,500	11,700	12 111	145 900
2016-08-11	22	12,350	12,450	12,000	9 490	116 571
2016-08-10	50	12,400	12,450	12,000	44 769	549 472
2016-08-09	43	12,250	12,250	11,500	36 744	438 450
2016-08-08	158	12,050	12,500	11,750	108 195	1 317 134
2016-08-05	74	11,650	11,700	10,800	47 948	541 333
2016-08-04	47	10,850	11,200	10,750	31 441	344 279
2016-08-03	128	11,000	11,800	10,800	71 042	799 026
2016-08-02	104	10,850	11,300	10,150	54 488	577 788
2016-08-01	51	10,400	10,450	9,850	61 503	630 976
2016-07-29	22	10,250	10,900	10,100	7 893	82 009
2016-07-28	14	10,300	10,450	10,000	6 252	64 154
2016-07-27	15	10,450	10,450	9,750	7 750	78 720
2016-07-26	16	9,900	10,000	9,700	9 078	88 824
2016-07-25	23	10,150	10,150	9,650	8 554	84 798
2016-07-22	9	10,200	10,200	9,900	7 787	78 228
2016-07-21	11	9,800	10,000	9,600	5 455	54 157
2016-07-20	15	9,900	10,450	9,850	6 494	65 558
2016-07-19	10	10,150	10,400	10,100	4 994	51 176
2016-07-18	18	10,200	10,500	10,150	7 627	78 523
2016-07-15	15	10,500	10,750	10,350	6 025	63 136
2016-07-14	32	10,650	11,000	10,300	18 716	200 210
2016-07-13	62	10,450	11,000	10,400	25 226	267 460
2016-07-12	39	10,900	10,900	10,550	17 293	186 552
2016-07-11	27	10,500	10,650	10,350	12 430	130 680
2016-07-08	26	10,350	11,000	10,350	9 942	107 095
2016-07-07	43	10,900	11,200	10,550	13 152	142 791
2016-07-06	74	10,700	11,400	10,450	47 067	516 937
2016-07-05	68	10,400	10,950	10,400	25 854	275 684
2016-07-04	119	10,450	11,200	9,900	80 001	826 740
2016-07-01	21	9,900	9,900	9,300	15 897	149 789
2016-06-30	16	9,350	9,350	9,100	15 030	137 408
2016-06-29	9	9,100	9,100	8,800	2 205	19 772
2016-06-28	25	8,750	9,000	8,600	9 464	82 464
2016-06-27	55	8,550	9,000	8,550	37 634	326 650
2016-06-23	11	9,300	9,900	9,300	2 880	27 419
2016-06-22	33	9,900	9,900	8,850	27 035	253 277
2016-06-21	20	9,550	9,600	9,050	15 138	142 699
2016-06-20	13	8,850	9,100	8,650	4 040	35 582
2016-06-17	37	8,600	9,250	8,550	20 187	177 647
2016-06-16	70	9,000	9,200	8,400	33 973	291 767
2016-06-15	62	9,100	9,800	8,900	23 682	215 195
2016-06-14	61	9,400	9,600	9,000	54 106	497 573
2016-06-13	73	9,600	10,500	8,450	42 358	403 044
2016-06-10	59	10,150	10,800	9,800	34 361	351 122
2016-06-09	34	10,650	10,700	10,200	20 735	218 648
2016-06-08	42	10,500	10,600	10,300	20 359	211 942
2016-06-07	69	10,300	10,600	10,150	43 998	454 003
2016-06-03	47	10,650	10,950	10,450	20 472	218 601
2016-06-02	56	10,750	10,900	10,600	30 893	331 710
2016-06-01	136	10,850	11,550	10,750	87 877	980 624
2016-05-31	424	11,400	12,250	10,900	385 086	4 429 900
2016-05-30	58	11,000	11,200	10,700	31 985	351 407
2016-05-27	56	11,200	11,300	10,750	44 367	487 664
2016-05-26	151	11,150	11,400	10,700	49 197	539 683
2016-05-25	57	11,200	11,450	10,950	28 968	323 843
2016-05-24	43	11,450	11,700	11,300	16 487	188 602
2016-05-23	32	11,600	11,950	11,550	17 430	202 397
2016-05-20	37	11,850	12,000	11,500	25 642	300 519
2016-05-19	48	11,850	11,950	11,500	26 419	307 636
2016-05-18	26	11,900	12,100	11,650	9 942	116 487
2016-05-17	26	11,650	11,950	11,450	11 602	136 283
2016-05-16	58	11,700	12,000	11,500	28 483	335 960
2016-05-13	29	11,700	12,000	11,700	32 135	379 626
2016-05-12	40	11,800	12,100	11,450	33 004	392 149
2016-05-11	43	11,850	12,500	11,850	23 409	279 609
2016-05-10	71	12,100	12,900	11,900	29 245	359 061
2016-05-09	15	12,000	12,400	11,800	3 841	45 899
2016-05-06	50	12,000	12,000	11,550	28 495	337 507
2016-05-04	20	11,900	12,050	11,500	8 142	97 216
2016-05-03	28	11,850	12,050	11,550	9 159	108 222
2016-05-02	40	11,800	12,200	11,400	22 378	263 253
2016-04-29	45	12,200	12,300	12,000	43 830	529 345
2016-04-28	55	12,200	12,650	11,650	38 292	471 004
2016-04-27	67	12,350	12,500	12,100	31 650	389 114
2016-04-26	103	12,500	12,500	11,700	50 706	615 413
2016-04-25	79	11,900	12,800	11,900	59 507	727 313
2016-04-22	87	12,200	12,800	12,100	53 255	664 370
2016-04-21	173	12,550	12,900	12,200	117 285	1 474 600
2016-04-20	111	12,250	12,700	11,900	88 964	1 091 016
2016-04-19	176	12,300	12,700	12,000	120 040	1 484 502
2016-04-18	187	11,850	12,100	10,850	140 366	1 604 576
2016-04-15	57	11,200	11,300	10,750	38 606	428 888
2016-04-14	62	11,100	11,100	10,500	43 062	466 301
2016-04-13	96	10,850	11,150	10,400	56 363	611 229
2016-04-12	33	10,550	11,150	10,350	15 558	165 171
2016-04-11	83	10,550	10,900	10,450	62 941	666 736
2016-04-08	69	11,100	11,250	10,400	35 238	384 925
2016-04-07	195	11,000	11,650	10,400	196 219	2 161 583
2016-04-06	86	10,600	10,800	10,350	66 791	702 722
2016-04-05	71	10,800	11,000	10,550	50 267	538 901
2016-04-04	65	11,000	11,150	10,800	41 721	458 867
2016-04-01	118	10,950	11,300	10,900	85 039	932 801
2016-03-31	49	11,300	11,500	11,100	32 861	369 223
2016-03-30	56	11,400	11,550	11,200	39 046	442 066
2016-03-29	80	11,250	11,800	11,250	38 498	439 906
2016-03-24	45	11,700	12,000	11,650	24 326	286 448
2016-03-23	172	11,900	12,500	11,700	139 626	1 681 216
2016-03-22	253	12,200	12,250	10,700	186 236	2 125 935
2016-03-21	237	11,300	11,750	10,900	192 717	2 190 483
2016-03-18	155	11,750	12,150	11,550	90 291	1 070 800
2016-03-17	243	12,250	12,350	11,300	188 041	2 205 481
2016-03-16	313	12,200	12,500	11,500	230 810	2 769 529
2016-03-15	478	12,000	12,500	11,350	386 123	4 537 384
2016-03-14	707	12,250	13,600	11,750	506 683	6 267 646
2016-03-11	842	13,150	14,100	12,800	599 943	8 076 718
2016-03-10	976	12,900	14,400	12,850	661 783	8 857 413
2016-03-09	2857	13,850	14,650	12,250	2 243 903	30 389 427
2016-03-08	0	8,300	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-30	13:15:28	Dynamisk	60 sekunder
2024-01-30	12:27:56	Dynamisk	60 sekunder
2024-01-03	10:36:08	Dynamisk	60 sekunder
2023-11-02	10:41:47	Statisk	180 sekunder
2023-11-02	10:36:03	Dynamisk	60 sekunder
2023-11-02	10:31:50	Dynamisk	60 sekunder
2023-11-01	15:02:39	Dynamisk	60 sekunder
2023-09-14	09:03:36	Dynamisk	60 sekunder
2023-08-15	09:57:57	Dynamisk	60 sekunder
2023-05-03	16:55:32	Statisk	180 sekunder
2023-03-10	14:37:38	Statisk	180 sekunder
2023-02-15	11:12:12	Statisk	180 sekunder
2022-12-06	13:29:16	Statisk	180 sekunder
2022-09-22	09:00:52	Dynamisk	60 sekunder
2022-09-16	09:00:07	Dynamisk	60 sekunder
2022-09-12	11:31:12	Statisk	180 sekunder
2022-07-12	09:18:08	Dynamisk	60 sekunder
2022-07-12	09:17:05	Dynamisk	60 sekunder
2022-06-30	09:03:46	Dynamisk	60 sekunder
2022-05-30	09:00:24	Dynamisk	60 sekunder
2022-02-24	10:08:47	Statisk	180 sekunder
2022-02-24	10:03:58	Statisk	180 sekunder
2021-10-20	13:51:07	Statisk	180 sekunder
2021-10-14	12:24:28	Statisk	180 sekunder
2021-10-05	13:59:55	Statisk	180 sekunder
2021-10-05	11:35:58	Statisk	180 sekunder
2021-05-14	09:06:04	Statisk	180 sekunder
2021-02-05	12:32:40	Statisk	180 sekunder
2020-12-14	12:57:56	Statisk	180 sekunder
2020-12-01	15:30:24	Statisk	180 sekunder
2020-09-17	15:23:34	Statisk	180 sekunder
2020-07-20	15:29:25	Statisk	180 sekunder
2020-06-22	13:02:49	Statisk	180 sekunder
2020-03-19	15:55:50	Statisk	180 sekunder
2020-03-19	10:47:28	Statisk	180 sekunder
2019-04-29	09:24:01	Statisk	180 sekunder
2019-04-29	09:06:45	Statisk	180 sekunder
2019-03-20	15:20:04	Statisk	180 sekunder
2019-02-20	15:43:12	Statisk	180 sekunder
2019-01-17	16:14:03	Statisk	180 sekunder
2019-01-02	13:51:01	Statisk	180 sekunder
2018-12-06	10:46:45	Statisk	180 sekunder
2018-12-04	15:11:36	Statisk	180 sekunder
2018-11-16	14:10:07	Statisk	180 sekunder
2018-11-16	12:14:42	Statisk	180 sekunder
2018-11-15	12:08:37	Statisk	180 sekunder
2018-11-07	17:31:40	Statisk	180 sekunder
2018-11-07	16:55:39	Statisk	180 sekunder
2018-11-07	16:29:07	Statisk	180 sekunder

Instrumentinformation

Aktienamn

CHOSA Oncology

Kortnamn

CHOSA

Antal aktier

78 895 886

ISIN-Kod

SE0007784319

Orderbok ID

303056

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

CHOSAON/SH

Kvotvärde

0.18

Handelsstart

2016-03-09

Tillgångsklass

Aktie