Alltainer AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2024-10-24 | 8 | 0,005 | 0,060 | 0,005 | 137 653 | 2 528 |
| 2024-10-23 | 4 | 0,063 | 0,075 | 0,063 | 42 466 | 2 928 |
| 2024-10-22 | 10 | 0,059 | 0,075 | 0,046 | 87 398 | 5 559 |
| 2024-10-21 | 13 | 0,046 | 0,079 | 0,041 | 103 654 | 6 497 |
| 2024-10-18 | 1 | 0,079 | 0,079 | 0,079 | 21 235 | 1 678 |
| 2024-10-17 | 13 | 0,077 | 0,077 | 0,044 | 115 831 | 8 016 |
| 2024-10-16 | 11 | 0,076 | 0,080 | 0,055 | 47 331 | 3 494 |
| 2024-10-15 | 46 | 0,067 | 0,134 | 0,055 | 583 765 | 48 781 |
| 2024-10-14 | 48 | 0,120 | 0,378 | 0,120 | 404 517 | 74 833 |
| 2024-10-11 | 5 | 0,360 | 0,376 | 0,360 | 6 874 | 2 496 |
| 2024-10-10 | 4 | 0,376 | 0,376 | 0,306 | 15 000 | 5 242 |
| 2024-10-09 | 0 | |||||
| 2024-10-08 | 4 | 0,398 | 0,398 | 0,334 | 23 765 | 8 258 |
| 2024-10-07 | 1 | 0,400 | 0,400 | 0,400 | 200 | 80 |
| 2024-10-04 | 0 | |||||
| 2024-10-03 | 0 | |||||
| 2024-10-02 | 9 | 0,398 | 0,400 | 0,332 | 27 026 | 10 331 |
| 2024-10-01 | 4 | 0,332 | 0,374 | 0,332 | 16 654 | 5 949 |
| 2024-09-30 | 11 | 0,378 | 0,396 | 0,300 | 50 687 | 18 483 |
| 2024-09-27 | 2 | 0,350 | 0,350 | 0,350 | 16 000 | 5 600 |
| 2024-09-26 | 12 | 0,378 | 0,390 | 0,262 | 52 763 | 18 676 |
| 2024-09-25 | 5 | 0,398 | 0,406 | 0,228 | 3 887 | 1 495 |
| 2024-09-24 | 2 | 0,406 | 0,406 | 0,406 | 1 477 | 600 |
| 2024-09-23 | 2 | 0,406 | 0,406 | 0,400 | 150 | 61 |
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 0 | |||||
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 10 | 0,406 | 0,422 | 0,252 | 15 096 | 5 714 |
| 2024-09-16 | 0 | |||||
| 2024-09-13 | 0 | |||||
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 0 | |||||
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 0 | |||||
| 2024-09-04 | 0 | |||||
| 2024-09-03 | 0 | |||||
| 2024-09-02 | 0 | |||||
| 2024-08-30 | 2 | 0,432 | 0,432 | 0,230 | 2 110 | 889 |
| 2024-08-29 | 3 | 0,400 | 0,400 | 0,400 | 690 | 276 |
| 2024-08-28 | 2 | 0,400 | 0,400 | 0,400 | 10 000 | 4 000 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 0 | |||||
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 2 | 0,448 | 0,448 | 0,350 | 442 | 181 |
| 2024-08-20 | 2 | 0,450 | 0,450 | 0,354 | 15 100 | 5 355 |
| 2024-08-19 | 0 | |||||
| 2024-08-16 | 0 | |||||
| 2024-08-15 | 1 | 0,452 | 0,452 | 0,452 | 4 424 | 2 000 |
| 2024-08-14 | 3 | 0,410 | 0,416 | 0,410 | 18 926 | 7 860 |
| 2024-08-13 | 3 | 0,454 | 0,454 | 0,400 | 17 405 | 7 229 |
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 1 | 0,454 | 0,454 | 0,454 | 300 | 136 |
| 2024-08-08 | 3 | 0,454 | 0,454 | 0,438 | 30 000 | 13 322 |
| 2024-08-07 | 2 | 0,440 | 0,440 | 0,440 | 4 000 | 1 760 |
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 9 | 0,440 | 0,472 | 0,350 | 38 258 | 15 151 |
| 2024-08-02 | 4 | 0,404 | 0,450 | 0,404 | 34 943 | 14 786 |
| 2024-08-01 | 3 | 0,480 | 0,480 | 0,470 | 10 000 | 4 722 |
| 2024-07-31 | 0 | |||||
| 2024-07-30 | 2 | 0,472 | 0,474 | 0,472 | 11 571 | 5 465 |
| 2024-07-29 | 3 | 0,426 | 0,426 | 0,426 | 4 834 | 2 059 |
| 2024-07-26 | 1 | 0,420 | 0,420 | 0,420 | 4 132 | 1 735 |
| 2024-07-25 | 5 | 0,420 | 0,480 | 0,412 | 11 000 | 4 928 |
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 1 | 0,484 | 0,484 | 0,484 | 4 132 | 2 000 |
| 2024-07-22 | 2 | 0,486 | 0,486 | 0,404 | 6 631 | 3 185 |
| 2024-07-19 | 3 | 0,488 | 0,488 | 0,432 | 29 099 | 12 686 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 2 | 0,490 | 0,490 | 0,490 | 1 275 | 625 |
| 2024-07-16 | 7 | 0,490 | 0,490 | 0,418 | 9 108 | 4 292 |
| 2024-07-15 | 2 | 0,490 | 0,490 | 0,488 | 717 | 351 |
| 2024-07-12 | 7 | 0,500 | 0,500 | 0,410 | 26 219 | 11 874 |
| 2024-07-11 | 0 | |||||
| 2024-07-10 | 3 | 0,450 | 0,450 | 0,406 | 6 610 | 2 953 |
| 2024-07-09 | 0 | |||||
| 2024-07-08 | 1 | 0,450 | 0,450 | 0,450 | 626 | 282 |
| 2024-07-05 | 4 | 0,450 | 0,450 | 0,382 | 9 505 | 4 261 |
| 2024-07-04 | 2 | 0,442 | 0,442 | 0,442 | 11 312 | 5 000 |
| 2024-07-03 | 2 | 0,444 | 0,444 | 0,444 | 2 865 | 1 272 |
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 4 | 0,380 | 0,440 | 0,380 | 14 020 | 5 739 |
| 2024-06-28 | 6 | 0,430 | 0,468 | 0,430 | 5 152 | 2 280 |
| 2024-06-27 | 2 | 0,468 | 0,468 | 0,442 | 10 490 | 4 650 |
| 2024-06-26 | 8 | 0,478 | 0,478 | 0,442 | 33 192 | 15 386 |
| 2024-06-25 | 0 | |||||
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 1 | 0,478 | 0,478 | 0,478 | 585 | 280 |
| 2024-06-19 | 4 | 0,480 | 0,480 | 0,454 | 1 242 | 594 |
| 2024-06-18 | 3 | 0,454 | 0,454 | 0,452 | 5 501 | 2 496 |
| 2024-06-17 | 2 | 0,470 | 0,510 | 0,470 | 3 252 | 1 532 |
| 2024-06-14 | 4 | 0,490 | 0,490 | 0,480 | 29 000 | 14 160 |
| 2024-06-13 | 7 | 0,490 | 0,490 | 0,402 | 38 361 | 17 753 |
| 2024-06-12 | 1 | 0,430 | 0,430 | 0,430 | 4 651 | 2 000 |
| 2024-06-11 | 4 | 0,404 | 0,430 | 0,396 | 2 180 | 884 |
| 2024-06-10 | 1 | 0,430 | 0,430 | 0,430 | 348 | 150 |
| 2024-06-07 | 2 | 0,410 | 0,410 | 0,408 | 37 000 | 15 136 |
| 2024-06-05 | 1 | 0,390 | 0,390 | 0,390 | 7 500 | 2 925 |
| 2024-06-04 | 3 | 0,410 | 0,410 | 0,400 | 67 620 | 27 328 |
| 2024-06-03 | 6 | 0,430 | 0,430 | 0,380 | 15 351 | 6 269 |
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 3 | 0,410 | 0,430 | 0,410 | 36 000 | 15 280 |
| 2024-05-29 | 3 | 0,450 | 0,470 | 0,450 | 25 155 | 11 523 |
| 2024-05-28 | 2 | 0,492 | 0,494 | 0,492 | 7 032 | 3 470 |
| 2024-05-27 | 2 | 0,470 | 0,500 | 0,470 | 1 000 | 475 |
| 2024-05-24 | 1 | 0,500 | 0,500 | 0,500 | 362 | 181 |
| 2024-05-23 | 0 | |||||
| 2024-05-22 | 42 | 0,500 | 0,580 | 0,430 | 331 659 | 159 104 |
| 2024-05-21 | 5 | 0,630 | 0,650 | 0,630 | 27 578 | 17 687 |
| 2024-05-20 | 6 | 0,610 | 0,610 | 0,580 | 16 116 | 9 608 |
| 2024-05-17 | 0 | |||||
| 2024-05-16 | 5 | 0,625 | 0,630 | 0,605 | 11 944 | 7 446 |
| 2024-05-15 | 2 | 0,630 | 0,635 | 0,630 | 28 033 | 17 720 |
| 2024-05-14 | 8 | 0,650 | 0,690 | 0,650 | 16 916 | 11 307 |
| 2024-05-13 | 1 | 0,670 | 0,670 | 0,670 | 4 477 | 3 000 |
| 2024-05-10 | 14 | 0,670 | 0,700 | 0,630 | 63 840 | 42 210 |
| 2024-05-08 | 2 | 0,660 | 0,660 | 0,650 | 5 030 | 3 300 |
| 2024-05-07 | 4 | 0,635 | 0,670 | 0,635 | 43 432 | 27 919 |
| 2024-05-06 | 7 | 0,670 | 0,700 | 0,670 | 31 479 | 21 507 |
| 2024-05-03 | 4 | 0,750 | 0,750 | 0,635 | 20 367 | 13 081 |
| 2024-05-02 | 1 | 0,635 | 0,635 | 0,635 | 500 | 318 |
| 2024-04-30 | 6 | 0,635 | 0,640 | 0,590 | 79 000 | 48 860 |
| 2024-04-29 | 4 | 0,590 | 0,590 | 0,530 | 30 953 | 17 139 |
| 2024-04-26 | 4 | 0,530 | 0,530 | 0,500 | 3 153 | 1 588 |
| 2024-04-25 | 2 | 0,500 | 0,500 | 0,500 | 1 546 | 773 |
| 2024-04-24 | 4 | 0,530 | 0,550 | 0,500 | 22 518 | 11 569 |
| 2024-04-23 | 1 | 0,540 | 0,540 | 0,540 | 724 | 391 |
| 2024-04-22 | 4 | 0,540 | 0,560 | 0,540 | 27 000 | 14 740 |
| 2024-04-19 | 1 | 0,560 | 0,560 | 0,560 | 1 500 | 840 |
| 2024-04-18 | 5 | 0,540 | 0,540 | 0,520 | 52 443 | 27 544 |
| 2024-04-17 | 6 | 0,500 | 0,505 | 0,482 | 3 952 | 1 978 |
| 2024-04-16 | 6 | 0,505 | 0,505 | 0,470 | 50 379 | 24 540 |
| 2024-04-15 | 6 | 0,510 | 0,540 | 0,490 | 14 030 | 6 939 |
| 2024-04-12 | 6 | 0,525 | 0,535 | 0,520 | 4 250 | 2 236 |
| 2024-04-11 | 2 | 0,520 | 0,520 | 0,520 | 71 201 | 37 025 |
| 2024-04-10 | 10 | 0,520 | 0,560 | 0,505 | 32 936 | 17 660 |
| 2024-04-09 | 5 | 0,565 | 0,610 | 0,565 | 11 436 | 6 561 |
| 2024-04-08 | 5 | 0,600 | 0,630 | 0,590 | 2 329 | 1 444 |
| 2024-04-05 | 2 | 0,630 | 0,630 | 0,590 | 928 | 568 |
| 2024-04-04 | 1 | 0,635 | 0,635 | 0,635 | 1 574 | 999 |
| 2024-04-03 | 11 | 0,635 | 0,640 | 0,615 | 70 221 | 44 552 |
| 2024-04-02 | 4 | 0,640 | 0,640 | 0,615 | 4 560 | 2 826 |
| 2024-03-28 | 2 | 0,640 | 0,640 | 0,640 | 16 853 | 10 786 |
| 2024-03-27 | 3 | 0,635 | 0,635 | 0,595 | 12 802 | 7 737 |
| 2024-03-26 | 2 | 0,620 | 0,620 | 0,575 | 5 357 | 3 305 |
| 2024-03-25 | 4 | 0,620 | 0,620 | 0,620 | 2 125 | 1 318 |
| 2024-03-22 | 34 | 0,615 | 0,615 | 0,476 | 251 470 | 135 896 |
| 2024-03-21 | 18 | 0,535 | 0,620 | 0,535 | 131 911 | 76 077 |
| 2024-03-20 | 8 | 0,645 | 0,650 | 0,640 | 15 437 | 9 926 |
| 2024-03-19 | 47 | 0,640 | 0,890 | 0,515 | 273 841 | 180 528 |
| 2024-03-18 | 0 | |||||
| 2024-03-15 | 4 | 0,995 | 0,995 | 0,950 | 6 200 | 6 060 |
| 2024-03-14 | 5 | 1,000 | 1,040 | 0,975 | 21 333 | 21 170 |
| 2024-03-13 | 2 | 1,040 | 1,040 | 1,040 | 300 | 312 |
| 2024-03-12 | 0 | |||||
| 2024-03-11 | 8 | 1,040 | 1,080 | 1,010 | 4 607 | 4 720 |
| 2024-03-08 | 3 | 1,070 | 1,070 | 1,020 | 2 350 | 2 447 |
| 2024-03-07 | 2 | 1,020 | 1,020 | 1,020 | 488 | 498 |
| 2024-03-06 | 2 | 1,020 | 1,020 | 1,020 | 174 | 177 |
| 2024-03-05 | 8 | 1,020 | 1,040 | 1,020 | 7 995 | 8 257 |
| 2024-03-04 | 6 | 1,090 | 1,090 | 1,080 | 2 031 | 2 199 |
| 2024-03-01 | 6 | 1,080 | 1,080 | 1,040 | 11 424 | 12 016 |
| 2024-02-29 | 7 | 1,040 | 1,040 | 1,000 | 8 340 | 8 611 |
| 2024-02-28 | 8 | 1,000 | 1,030 | 1,000 | 16 988 | 17 003 |
| 2024-02-27 | 9 | 1,030 | 1,080 | 1,030 | 25 994 | 27 321 |
| 2024-02-26 | 8 | 1,080 | 1,090 | 1,060 | 26 847 | 28 924 |
| 2024-02-23 | 22 | 1,050 | 1,070 | 0,970 | 56 585 | 57 250 |
| 2024-02-22 | 56 | 1,070 | 1,400 | 1,030 | 132 652 | 150 955 |
| 2024-02-21 | 31 | 1,340 | 1,520 | 1,340 | 36 654 | 52 509 |
| 2024-02-20 | 11 | 1,340 | 1,420 | 1,340 | 19 036 | 26 204 |
| 2024-02-19 | 44 | 1,420 | 1,610 | 1,340 | 82 464 | 120 998 |
| 2024-02-16 | 27 | 1,610 | 1,640 | 1,560 | 43 178 | 68 767 |
| 2024-02-15 | 91 | 1,560 | 2,140 | 1,560 | 161 865 | 298 835 |
| 2024-02-14 | 62 | 1,600 | 1,790 | 1,410 | 136 284 | 212 457 |
| 2024-02-13 | 82 | 1,450 | 1,600 | 1,210 | 195 329 | 271 012 |
| 2024-02-12 | 27 | 1,200 | 1,230 | 1,150 | 40 314 | 47 862 |
| 2024-02-09 | 5 | 1,180 | 1,180 | 1,120 | 7 868 | 9 058 |
| 2024-02-08 | 5 | 1,170 | 1,170 | 1,110 | 21 700 | 24 734 |
| 2024-02-07 | 2 | 1,130 | 1,130 | 1,130 | 2 732 | 3 087 |
| 2024-02-06 | 5 | 1,160 | 1,260 | 1,160 | 19 996 | 24 462 |
| 2024-02-05 | 10 | 1,260 | 1,290 | 1,210 | 17 642 | 22 239 |
| 2024-02-02 | 8 | 1,210 | 1,210 | 1,160 | 30 609 | 36 332 |
| 2024-02-01 | 2 | 1,240 | 1,270 | 1,240 | 2 560 | 3 216 |
| 2024-01-31 | 38 | 1,300 | 1,780 | 1,180 | 89 388 | 128 229 |
| 2024-01-30 | 1 | 1,780 | 1,780 | 1,780 | 623 | 1 109 |
| 2024-01-29 | 7 | 1,780 | 1,840 | 1,780 | 15 571 | 27 791 |
| 2024-01-26 | 2 | 1,780 | 1,830 | 1,780 | 1 957 | 3 510 |
| 2024-01-25 | 5 | 1,810 | 1,810 | 1,800 | 13 268 | 23 959 |
| 2024-01-24 | 17 | 1,860 | 1,870 | 1,680 | 37 285 | 67 472 |
| 2024-01-23 | 7 | 1,870 | 1,890 | 1,790 | 19 612 | 36 294 |
| 2024-01-22 | 10 | 1,890 | 1,890 | 1,880 | 9 180 | 17 311 |
| 2024-01-19 | 36 | 1,820 | 2,000 | 1,610 | 58 214 | 104 226 |
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 4 | 2,000 | 2,000 | 1,960 | 2 570 | 5 098 |
| 2024-01-15 | 10 | 2,000 | 2,000 | 2,000 | 10 511 | 21 022 |
| 2024-01-12 | 8 | 2,040 | 2,060 | 1,980 | 5 670 | 11 585 |
| 2024-01-11 | 10 | 2,040 | 2,120 | 1,980 | 23 689 | 48 008 |
| 2024-01-10 | 3 | 2,120 | 2,140 | 2,080 | 7 000 | 14 720 |
| 2024-01-09 | 17 | 2,220 | 2,240 | 2,020 | 38 776 | 83 149 |
| 2024-01-08 | 4 | 2,220 | 2,220 | 2,180 | 3 670 | 8 102 |
| 2024-01-05 | 1 | 2,260 | 2,260 | 2,260 | 435 | 983 |
| 2024-01-04 | 4 | 2,180 | 2,260 | 2,180 | 8 272 | 18 574 |
| 2024-01-03 | 9 | 2,360 | 2,480 | 2,260 | 13 871 | 32 087 |
| 2024-01-02 | 7 | 2,460 | 2,480 | 2,400 | 4 059 | 9 968 |
| 2023-12-29 | 58 | 2,460 | 2,680 | 2,160 | 81 463 | 198 433 |
| 2023-12-28 | 107 | 2,700 | 3,740 | 2,700 | 98 549 | 299 266 |
| 2023-12-27 | 5 | 2,460 | 2,460 | 2,000 | 10 319 | 20 684 |
| 2023-12-22 | 2 | 2,000 | 2,000 | 2,000 | 5 100 | 10 200 |
| 2023-12-21 | 4 | 1,870 | 2,060 | 1,870 | 4 580 | 9 256 |
| 2023-12-20 | 7 | 1,950 | 2,020 | 1,860 | 19 687 | 37 558 |
| 2023-12-19 | 7 | 2,000 | 2,320 | 1,840 | 2 918 | 5 750 |
| 2023-12-18 | 6 | 1,840 | 2,360 | 1,790 | 4 729 | 8 758 |
| 2023-12-15 | 2 | 2,520 | 2,520 | 2,100 | 676 | 1 697 |
| 2023-12-14 | 8 | 2,160 | 2,160 | 1,750 | 13 980 | 29 077 |
| 2023-12-13 | 0 | |||||
| 2023-12-12 | 10 | 2,140 | 2,700 | 1,730 | 16 222 | 28 961 |
| 2023-12-11 | 4 | 2,460 | 2,460 | 1,610 | 463 | 915 |
| 2023-12-08 | 2 | 2,700 | 2,740 | 2,700 | 428 | 1 170 |
| 2023-12-07 | 1 | 2,740 | 2,740 | 2,740 | 95 | 260 |
| 2023-12-06 | 0 | |||||
| 2023-12-05 | 0 | |||||
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 0 | |||||
| 2023-11-30 | 14 | 2,860 | 3,320 | 2,560 | 16 126 | 42 670 |
| 2023-11-29 | 10 | 3,320 | 3,500 | 2,420 | 5 984 | 15 891 |
| 2023-11-28 | 1 | 3,640 | 3,640 | 3,640 | 15 | 55 |
| 2023-11-27 | 0 | |||||
| 2023-11-24 | 0 | |||||
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 0 | |||||
| 2023-11-21 | 1 | 3,640 | 3,640 | 3,640 | 151 | 550 |
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 5 | 2,980 | 3,000 | 2,060 | 3 043 | 9 024 |
| 2023-11-16 | 8 | 2,520 | 3,540 | 2,140 | 4 546 | 13 203 |
| 2023-11-15 | 3 | 2,860 | 2,860 | 2,520 | 1 342 | 3 584 |
| 2023-11-14 | 8 | 2,780 | 3,100 | 2,660 | 1 709 | 4 735 |
| 2023-11-13 | 3 | 3,120 | 3,120 | 2,100 | 1 649 | 4 585 |
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 2 | 3,320 | 3,320 | 2,100 | 369 | 1 212 |
| 2023-11-07 | 3 | 3,340 | 3,340 | 3,340 | 300 | 1 002 |
| 2023-11-06 | 3 | 3,340 | 3,380 | 3,340 | 776 | 2 605 |
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 5 | 3,460 | 3,600 | 2,060 | 4 350 | 14 121 |
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 2 | 3,700 | 3,700 | 3,700 | 380 | 1 406 |
| 2023-10-30 | 2 | 3,860 | 3,860 | 3,860 | 258 | 996 |
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 2 | 3,140 | 3,200 | 3,140 | 406 | 1 293 |
| 2023-10-25 | 14 | 2,620 | 3,500 | 2,500 | 32 153 | 103 049 |
| 2023-10-24 | 1 | 2,640 | 2,640 | 2,640 | 24 | 63 |
| 2023-10-23 | 1 | 2,640 | 2,640 | 2,640 | 113 | 298 |
| 2023-10-20 | 4 | 2,640 | 2,820 | 2,500 | 604 | 1 637 |
| 2023-10-19 | 1 | 2,500 | 2,500 | 2,500 | 176 | 440 |
| 2023-10-18 | 3 | 2,580 | 2,580 | 2,560 | 7 246 | 18 596 |
| 2023-10-17 | 3 | 2,660 | 2,660 | 2,000 | 650 | 1 399 |
| 2023-10-16 | 0 | |||||
| 2023-10-13 | 2 | 2,960 | 2,960 | 2,600 | 100 | 294 |
| 2023-10-12 | 8 | 2,600 | 2,840 | 2,560 | 6 132 | 16 432 |
| 2023-10-11 | 16 | 2,840 | 3,540 | 2,600 | 19 072 | 56 520 |
| 2023-10-10 | 2 | 3,760 | 3,760 | 3,760 | 20 | 75 |
| 2023-10-09 | 1 | 3,220 | 3,220 | 3,220 | 311 | 1 001 |
| 2023-10-06 | 2 | 3,180 | 3,200 | 3,180 | 4 987 | 15 918 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 8 | 3,300 | 3,300 | 3,280 | 12 348 | 40 667 |
| 2023-10-03 | 3 | 3,300 | 3,340 | 3,300 | 2 499 | 8 248 |
| 2023-10-02 | 6 | 3,400 | 3,640 | 3,400 | 8 015 | 27 344 |
| 2023-09-29 | 6 | 3,640 | 3,640 | 3,320 | 9 208 | 32 706 |
| 2023-09-28 | 1 | 3,420 | 3,420 | 3,420 | 33 | 113 |
| 2023-09-27 | 0 | |||||
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 3 | 3,660 | 3,660 | 3,660 | 1 647 | 6 028 |
| 2023-09-22 | 3 | 3,660 | 3,660 | 3,640 | 5 000 | 18 243 |
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 2 | 3,660 | 3,660 | 3,440 | 156 | 559 |
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 7 | 3,660 | 3,920 | 3,400 | 5 666 | 20 520 |
| 2023-09-14 | 3 | 3,960 | 3,960 | 3,960 | 3 409 | 13 500 |
| 2023-09-13 | 2 | 3,960 | 3,960 | 3,540 | 294 | 1 115 |
| 2023-09-12 | 11 | 3,640 | 3,640 | 3,400 | 24 525 | 89 031 |
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 2 | 3,600 | 3,600 | 3,600 | 2 634 | 9 482 |
| 2023-09-07 | 6 | 3,980 | 3,980 | 3,700 | 1 200 | 4 443 |
| 2023-09-06 | 0 | |||||
| 2023-09-05 | 2 | 3,900 | 3,900 | 3,600 | 2 128 | 7 699 |
| 2023-09-04 | 4 | 3,600 | 3,600 | 3,420 | 6 353 | 22 130 |
| 2023-09-01 | 18 | 3,400 | 3,600 | 3,320 | 36 146 | 127 921 |
| 2023-08-31 | 3 | 3,620 | 3,620 | 3,600 | 2 000 | 7 239 |
| 2023-08-30 | 8 | 3,600 | 3,640 | 3,600 | 12 514 | 45 259 |
| 2023-08-29 | 7 | 3,620 | 3,620 | 3,480 | 5 682 | 20 513 |
| 2023-08-28 | 11 | 3,620 | 4,080 | 3,540 | 10 488 | 37 750 |
| 2023-08-25 | 6 | 4,120 | 4,260 | 3,820 | 2 352 | 9 052 |
| 2023-08-24 | 7 | 4,140 | 4,480 | 4,000 | 4 064 | 16 815 |
| 2023-08-23 | 16 | 4,000 | 4,200 | 4,000 | 16 117 | 65 498 |
| 2023-08-22 | 2 | 3,700 | 3,760 | 3,700 | 1 125 | 4 178 |
| 2023-08-21 | 1 | 3,500 | 3,500 | 3,500 | 219 | 767 |
| 2023-08-18 | 2 | 3,500 | 3,500 | 3,300 | 3 114 | 10 299 |
| 2023-08-17 | 1 | 3,780 | 3,780 | 3,780 | 65 | 246 |
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 6 | 3,200 | 3,680 | 3,200 | 7 791 | 28 183 |
| 2023-08-14 | 2 | 3,500 | 3,500 | 3,240 | 1 100 | 3 590 |
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 2 | 3,780 | 3,780 | 3,500 | 1 566 | 5 499 |
| 2023-08-09 | 1 | 3,960 | 3,960 | 3,960 | 100 | 396 |
| 2023-08-08 | 0 | |||||
| 2023-08-07 | 1 | 3,960 | 3,960 | 3,960 | 126 | 499 |
| 2023-08-04 | 2 | 3,500 | 3,500 | 3,300 | 11 583 | 39 224 |
| 2023-08-03 | 5 | 3,580 | 3,580 | 3,460 | 6 000 | 21 229 |
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 3 | 3,580 | 3,780 | 3,580 | 627 | 2 258 |
| 2023-07-31 | 4 | 3,580 | 3,580 | 3,560 | 3 341 | 11 954 |
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 1 | 3,720 | 3,720 | 3,720 | 250 | 930 |
| 2023-07-26 | 4 | 3,740 | 3,760 | 3,740 | 7 304 | 27 355 |
| 2023-07-25 | 0 | |||||
| 2023-07-24 | 5 | 3,740 | 3,740 | 3,580 | 6 096 | 22 319 |
| 2023-07-21 | 3 | 3,720 | 3,720 | 3,720 | 5 520 | 20 534 |
| 2023-07-20 | 2 | 3,720 | 3,720 | 3,720 | 4 306 | 16 018 |
| 2023-07-19 | 2 | 3,720 | 4,060 | 3,720 | 362 | 1 438 |
| 2023-07-18 | 3 | 3,700 | 4,000 | 3,700 | 2 181 | 8 672 |
| 2023-07-17 | 4 | 3,980 | 3,980 | 3,720 | 2 351 | 8 965 |
| 2023-07-14 | 4 | 4,000 | 4,000 | 3,560 | 550 | 2 118 |
| 2023-07-13 | 2 | 4,000 | 4,000 | 4,000 | 2 000 | 8 000 |
| 2023-07-12 | 3 | 4,000 | 4,000 | 4,000 | 6 000 | 24 000 |
| 2023-07-11 | 1 | 4,000 | 4,000 | 4,000 | 2 000 | 8 000 |
| 2023-07-10 | 3 | 4,000 | 4,000 | 3,900 | 2 000 | 8 000 |
| 2023-07-07 | 8 | 3,900 | 4,000 | 3,740 | 6 120 | 23 763 |
| 2023-07-06 | 1 | 4,140 | 4,140 | 4,140 | 241 | 998 |
| 2023-07-05 | 2 | 3,640 | 3,920 | 3,640 | 3 040 | 11 077 |
| 2023-07-04 | 3 | 3,900 | 3,900 | 3,780 | 3 073 | 11 842 |
| 2023-07-03 | 2 | 3,820 | 3,840 | 3,820 | 282 | 1 081 |
| 2023-06-30 | 2 | 3,560 | 3,600 | 3,560 | 1 236 | 4 402 |
| 2023-06-29 | 0 | |||||
| 2023-06-28 | 0 | |||||
| 2023-06-27 | 4 | 3,620 | 3,620 | 3,620 | 3 125 | 11 313 |
| 2023-06-26 | 3 | 3,560 | 4,200 | 3,560 | 631 | 2 515 |
| 2023-06-22 | 8 | 4,140 | 4,140 | 3,800 | 10 184 | 39 054 |
| 2023-06-21 | 1 | 3,600 | 3,600 | 3,600 | 1 100 | 3 960 |
| 2023-06-20 | 6 | 3,560 | 4,100 | 3,540 | 4 170 | 15 296 |
| 2023-06-19 | 3 | 3,680 | 3,680 | 3,680 | 4 000 | 14 720 |
| 2023-06-16 | 4 | 4,060 | 4,060 | 3,800 | 1 002 | 4 068 |
| 2023-06-15 | 4 | 4,000 | 4,000 | 3,680 | 4 475 | 16 682 |
| 2023-06-14 | 3 | 3,700 | 3,700 | 3,680 | 2 160 | 7 952 |
| 2023-06-13 | 4 | 3,680 | 3,980 | 3,660 | 3 773 | 14 110 |
| 2023-06-12 | 8 | 3,800 | 3,800 | 3,600 | 6 683 | 24 645 |
| 2023-06-09 | 2 | 4,000 | 4,000 | 4,000 | 1 615 | 6 460 |
| 2023-06-08 | 17 | 3,880 | 4,260 | 3,520 | 23 892 | 91 067 |
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 4 | 4,220 | 4,220 | 3,800 | 1 614 | 6 433 |
| 2023-06-02 | 5 | 4,180 | 4,180 | 3,940 | 7 730 | 30 991 |
| 2023-06-01 | 1 | 3,860 | 3,860 | 3,860 | 2 500 | 9 650 |
| 2023-05-31 | 4 | 3,720 | 4,060 | 3,720 | 4 811 | 18 574 |
| 2023-05-30 | 1 | 3,880 | 3,880 | 3,880 | 1 500 | 5 820 |
| 2023-05-29 | 1 | 4,220 | 4,220 | 4,220 | 3 000 | 12 660 |
| 2023-05-26 | 6 | 4,740 | 4,740 | 3,980 | 6 510 | 26 035 |
| 2023-05-25 | 8 | 4,000 | 4,220 | 3,780 | 10 194 | 40 477 |
| 2023-05-24 | 10 | 3,760 | 4,000 | 3,580 | 8 927 | 33 888 |
| 2023-05-23 | 7 | 4,280 | 4,280 | 4,000 | 8 726 | 35 643 |
| 2023-05-22 | 2 | 4,260 | 4,260 | 4,080 | 2 057 | 8 758 |
| 2023-05-19 | 3 | 4,280 | 4,280 | 4,160 | 302 | 1 287 |
| 2023-05-17 | 5 | 4,260 | 4,360 | 4,160 | 9 220 | 39 002 |
| 2023-05-16 | 6 | 4,180 | 4,320 | 4,180 | 5 085 | 21 754 |
| 2023-05-15 | 0 | |||||
| 2023-05-12 | 0 | |||||
| 2023-05-11 | 5 | 4,220 | 4,220 | 3,740 | 2 914 | 11 375 |
| 2023-05-10 | 5 | 4,060 | 4,060 | 3,540 | 6 000 | 23 568 |
| 2023-05-09 | 9 | 4,000 | 4,240 | 4,000 | 5 784 | 23 721 |
| 2023-05-08 | 0 | |||||
| 2023-05-05 | 17 | 4,240 | 4,780 | 4,000 | 20 562 | 84 716 |
| 2023-05-04 | 8 | 4,380 | 4,400 | 4,280 | 8 119 | 35 577 |
| 2023-05-03 | 4 | 4,360 | 4,360 | 4,280 | 1 467 | 6 317 |
| 2023-05-02 | 7 | 4,280 | 4,360 | 4,020 | 10 411 | 43 577 |
| 2023-04-28 | 0 | |||||
| 2023-04-27 | 2 | 4,440 | 4,440 | 4,440 | 449 | 1 994 |
| 2023-04-26 | 0 | |||||
| 2023-04-25 | 1 | 4,900 | 4,900 | 4,900 | 406 | 1 989 |
| 2023-04-24 | 6 | 4,240 | 4,240 | 4,000 | 6 721 | 27 208 |
| 2023-04-21 | 12 | 4,280 | 4,340 | 3,940 | 12 449 | 53 647 |
| 2023-04-20 | 1 | 4,240 | 4,240 | 4,240 | 100 | 424 |
| 2023-04-19 | 8 | 4,240 | 4,880 | 4,240 | 10 297 | 43 949 |
| 2023-04-18 | 2 | 4,500 | 4,880 | 4,500 | 1 500 | 7 130 |
| 2023-04-17 | 12 | 4,900 | 4,960 | 4,000 | 7 006 | 32 523 |
| 2023-04-14 | 0 | |||||
| 2023-04-13 | 6 | 4,400 | 4,400 | 4,100 | 5 471 | 23 361 |
| 2023-04-12 | 2 | 4,400 | 4,400 | 4,400 | 396 | 1 742 |
| 2023-04-11 | 2 | 4,600 | 4,600 | 4,400 | 317 | 1 438 |
| 2023-04-06 | 0 | |||||
| 2023-04-05 | 5 | 4,400 | 4,400 | 3,800 | 2 980 | 12 653 |
| 2023-04-04 | 6 | 4,180 | 4,300 | 4,180 | 4 595 | 19 327 |
| 2023-04-03 | 2 | 4,100 | 4,100 | 4,020 | 1 402 | 5 716 |
| 2023-03-31 | 7 | 4,000 | 4,000 | 3,880 | 8 000 | 31 630 |
| 2023-03-30 | 2 | 4,290 | 4,290 | 4,150 | 2 165 | 9 148 |
| 2023-03-29 | 1 | 4,100 | 4,100 | 4,100 | 100 | 410 |
| 2023-03-28 | 3 | 4,110 | 4,110 | 4,110 | 2 360 | 9 700 |
| 2023-03-27 | 6 | 4,000 | 4,180 | 3,610 | 4 858 | 19 160 |
| 2023-03-24 | 9 | 3,710 | 4,200 | 3,650 | 5 644 | 20 831 |
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 4 | 4,200 | 4,200 | 3,380 | 2 501 | 10 503 |
| 2023-03-21 | 5 | 4,390 | 4,390 | 3,320 | 2 577 | 10 689 |
| 2023-03-20 | 0 | |||||
| 2023-03-17 | 0 | |||||
| 2023-03-16 | 5 | 4,170 | 4,170 | 3,770 | 2 887 | 11 638 |
| 2023-03-15 | 0 | |||||
| 2023-03-14 | 0 | |||||
| 2023-03-13 | 0 | |||||
| 2023-03-10 | 7 | 4,180 | 4,180 | 4,000 | 5 218 | 21 002 |
| 2023-03-09 | 1 | 4,100 | 4,100 | 4,100 | 150 | 615 |
| 2023-03-08 | 1 | 4,390 | 4,390 | 4,390 | 11 | 48 |
| 2023-03-07 | 4 | 4,390 | 4,390 | 3,840 | 1 503 | 6 284 |
| 2023-03-06 | 7 | 4,100 | 4,300 | 3,810 | 7 699 | 31 727 |
| 2023-03-03 | 0 | |||||
| 2023-03-02 | 1 | 4,310 | 4,310 | 4,310 | 128 | 552 |
| 2023-03-01 | 14 | 4,400 | 4,450 | 3,220 | 7 920 | 32 316 |
| 2023-02-28 | 0 | |||||
| 2023-02-27 | 3 | 4,480 | 4,480 | 3,870 | 129 | 501 |
| 2023-02-24 | 8 | 4,260 | 4,260 | 4,130 | 9 597 | 40 861 |
| 2023-02-23 | 7 | 4,250 | 4,250 | 4,100 | 10 945 | 45 482 |
| 2023-02-22 | 0 | |||||
| 2023-02-21 | 9 | 4,050 | 4,050 | 4,000 | 7 515 | 30 287 |
| 2023-02-20 | 9 | 4,000 | 4,550 | 3,760 | 7 442 | 30 301 |
| 2023-02-17 | 6 | 4,350 | 4,350 | 3,310 | 2 142 | 8 932 |
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 3 | 4,100 | 4,340 | 3,920 | 366 | 1 485 |
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 1 | 4,000 | 4,000 | 4,000 | 340 | 1 360 |
| 2023-02-10 | 7 | 4,000 | 4,110 | 3,990 | 5 979 | 23 897 |
| 2023-02-09 | 2 | 4,110 | 4,220 | 4,110 | 288 | 1 210 |
| 2023-02-08 | 9 | 4,110 | 4,560 | 4,110 | 4 321 | 18 024 |
| 2023-02-07 | 14 | 4,150 | 5,080 | 4,150 | 5 374 | 25 458 |
| 2023-02-06 | 3 | 4,140 | 4,140 | 4,140 | 1 497 | 6 198 |
| 2023-02-03 | 1 | 4,300 | 4,300 | 4,300 | 116 | 499 |
| 2023-02-02 | 11 | 4,170 | 4,660 | 4,170 | 9 465 | 39 998 |
| 2023-02-01 | 4 | 4,310 | 4,730 | 4,170 | 274 | 1 209 |
| 2023-01-31 | 1 | 4,160 | 4,160 | 4,160 | 120 | 499 |
| 2023-01-30 | 0 | |||||
| 2023-01-27 | 1 | 4,200 | 4,200 | 4,200 | 84 | 353 |
| 2023-01-26 | 3 | 4,190 | 4,400 | 4,190 | 4 952 | 21 747 |
| 2023-01-25 | 18 | 4,400 | 4,750 | 4,120 | 23 183 | 99 423 |
| 2023-01-24 | 6 | 4,180 | 4,500 | 4,180 | 2 787 | 12 482 |
| 2023-01-23 | 7 | 4,180 | 4,330 | 4,060 | 7 235 | 30 048 |
| 2023-01-20 | 6 | 4,200 | 4,200 | 4,030 | 5 304 | 21 650 |
| 2023-01-19 | 8 | 4,360 | 4,360 | 4,010 | 6 963 | 29 212 |
| 2023-01-18 | 0 | |||||
| 2023-01-17 | 1 | 4,120 | 4,120 | 4,120 | 412 | 1 697 |
| 2023-01-16 | 9 | 4,400 | 4,400 | 4,030 | 5 304 | 22 824 |
| 2023-01-13 | 2 | 4,400 | 4,400 | 4,300 | 662 | 2 893 |
| 2023-01-12 | 15 | 4,540 | 4,950 | 4,540 | 9 168 | 42 576 |
| 2023-01-11 | 4 | 4,750 | 4,750 | 4,750 | 2 080 | 9 880 |
| 2023-01-10 | 1 | 4,750 | 4,750 | 4,750 | 130 | 618 |
| 2023-01-09 | 2 | 4,900 | 5,100 | 4,900 | 52 | 258 |
| 2023-01-05 | 4 | 5,200 | 5,200 | 4,580 | 2 100 | 10 343 |
| 2023-01-04 | 3 | 5,160 | 5,160 | 4,510 | 138 | 647 |
| 2023-01-03 | 8 | 5,160 | 5,160 | 4,410 | 7 323 | 35 588 |
| 2023-01-02 | 5 | 4,410 | 4,430 | 4,410 | 5 000 | 22 136 |
| 2022-12-30 | 7 | 4,990 | 5,160 | 4,260 | 1 443 | 7 202 |
| 2022-12-29 | 1 | 4,800 | 4,800 | 4,800 | 245 | 1 176 |
| 2022-12-28 | 10 | 4,750 | 4,750 | 4,300 | 10 442 | 49 498 |
| 2022-12-27 | 4 | 4,740 | 4,740 | 4,740 | 1 320 | 6 257 |
| 2022-12-23 | 3 | 4,260 | 4,280 | 4,260 | 286 | 1 224 |
| 2022-12-22 | 5 | 4,290 | 4,290 | 3,620 | 6 382 | 27 072 |
| 2022-12-21 | 7 | 4,230 | 4,230 | 4,210 | 6 555 | 27 728 |
| 2022-12-20 | 0 | |||||
| 2022-12-19 | 0 | |||||
| 2022-12-16 | 3 | 4,670 | 4,670 | 4,670 | 2 184 | 10 199 |
| 2022-12-15 | 3 | 4,750 | 4,750 | 4,210 | 2 315 | 10 456 |
| 2022-12-14 | 3 | 4,640 | 4,650 | 4,330 | 1 148 | 5 037 |
| 2022-12-13 | 2 | 4,690 | 4,690 | 4,690 | 373 | 1 749 |
| 2022-12-12 | 11 | 4,690 | 4,700 | 4,290 | 8 289 | 37 837 |
| 2022-12-09 | 1 | 4,300 | 4,300 | 4,300 | 1 000 | 4 300 |
| 2022-12-08 | 3 | 4,230 | 4,510 | 4,230 | 988 | 4 204 |
| 2022-12-07 | 9 | 4,600 | 4,690 | 4,370 | 5 534 | 24 313 |
| 2022-12-06 | 2 | 4,330 | 4,330 | 4,330 | 1 431 | 6 196 |
| 2022-12-05 | 10 | 4,400 | 4,550 | 4,210 | 7 205 | 30 939 |
| 2022-12-02 | 5 | 4,450 | 4,600 | 4,320 | 605 | 2 714 |
| 2022-12-01 | 9 | 4,480 | 4,480 | 4,020 | 4 977 | 21 695 |
| 2022-11-30 | 16 | 4,630 | 4,740 | 4,000 | 15 148 | 63 756 |
| 2022-11-29 | 2 | 4,510 | 4,690 | 4,510 | 135 | 624 |
| 2022-11-28 | 7 | 4,690 | 4,690 | 4,500 | 5 684 | 26 048 |
| 2022-11-25 | 15 | 4,500 | 4,990 | 4,300 | 10 854 | 52 532 |
| 2022-11-24 | 13 | 4,500 | 4,980 | 4,500 | 8 764 | 40 596 |
| 2022-11-23 | 87 | 4,990 | 5,140 | 4,400 | 93 086 | 447 518 |
| 2022-11-22 | 14 | 4,340 | 4,340 | 4,020 | 39 712 | 166 444 |
| 2022-11-21 | 17 | 4,010 | 4,350 | 3,610 | 28 891 | 117 207 |
| 2022-11-18 | 1 | 3,990 | 3,990 | 3,990 | 1 156 | 4 612 |
| 2022-11-17 | 2 | 3,770 | 3,770 | 3,770 | 2 400 | 9 048 |
| 2022-11-16 | 3 | 3,800 | 3,800 | 3,560 | 3 000 | 10 704 |
| 2022-11-15 | 5 | 3,600 | 4,200 | 3,600 | 21 249 | 79 598 |
| 2022-11-14 | 7 | 3,760 | 3,760 | 3,230 | 12 598 | 46 365 |
| 2022-11-11 | 9 | 3,760 | 3,760 | 3,650 | 20 700 | 77 338 |
| 2022-11-10 | 8 | 3,650 | 3,750 | 3,450 | 10 638 | 38 792 |
| 2022-11-09 | 0 | |||||
| 2022-11-08 | 1 | 3,610 | 3,610 | 3,610 | 330 | 1 191 |
| 2022-11-07 | 5 | 3,610 | 3,890 | 3,320 | 1 044 | 3 771 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 1 | 3,820 | 3,820 | 3,820 | 10 | 38 |
| 2022-11-02 | 2 | 3,920 | 3,920 | 3,920 | 133 | 521 |
| 2022-11-01 | 6 | 4,250 | 4,310 | 3,920 | 1 261 | 5 127 |
| 2022-10-31 | 4 | 3,950 | 3,950 | 3,930 | 7 192 | 28 331 |
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 0 | |||||
| 2022-10-26 | 8 | 3,900 | 3,930 | 3,600 | 10 595 | 41 270 |
| 2022-10-25 | 8 | 3,650 | 3,930 | 3,640 | 1 581 | 6 075 |
| 2022-10-24 | 7 | 3,790 | 3,790 | 3,520 | 1 532 | 5 687 |
| 2022-10-21 | 7 | 3,830 | 3,840 | 3,020 | 6 758 | 25 518 |
| 2022-10-20 | 3 | 3,020 | 3,400 | 3,000 | 1 042 | 3 222 |
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 1 | 3,230 | 3,230 | 3,230 | 590 | 1 906 |
| 2022-10-17 | 1 | 3,210 | 3,210 | 3,210 | 500 | 1 605 |
| 2022-10-14 | 5 | 3,460 | 3,680 | 3,460 | 10 199 | 37 038 |
| 2022-10-13 | 1 | 3,970 | 3,970 | 3,970 | 113 | 449 |
| 2022-10-12 | 7 | 3,630 | 3,820 | 3,630 | 6 195 | 22 930 |
| 2022-10-11 | 6 | 3,910 | 3,910 | 3,800 | 33 285 | 128 561 |
| 2022-10-10 | 2 | 3,910 | 3,910 | 3,910 | 1 146 | 4 481 |
| 2022-10-07 | 17 | 3,910 | 4,080 | 3,910 | 20 439 | 80 686 |
| 2022-10-06 | 7 | 4,400 | 4,400 | 4,200 | 7 131 | 30 091 |
| 2022-10-05 | 4 | 4,300 | 4,300 | 4,200 | 10 923 | 45 879 |
| 2022-10-04 | 14 | 4,200 | 4,210 | 3,890 | 29 948 | 125 788 |
| 2022-10-03 | 15 | 4,200 | 4,200 | 3,810 | 45 110 | 187 543 |
| 2022-09-30 | 7 | 4,200 | 4,200 | 3,800 | 2 701 | 10 416 |
| 2022-09-29 | 3 | 3,800 | 3,800 | 3,800 | 10 505 | 39 919 |
| 2022-09-28 | 5 | 3,800 | 3,800 | 3,560 | 6 222 | 23 515 |
| 2022-09-27 | 6 | 3,560 | 3,600 | 3,550 | 18 972 | 67 658 |
| 2022-09-26 | 6 | 3,560 | 3,560 | 3,550 | 11 100 | 39 416 |
| 2022-09-23 | 13 | 3,550 | 3,820 | 3,550 | 16 098 | 60 752 |
| 2022-09-22 | 5 | 3,550 | 3,550 | 3,550 | 12 892 | 45 767 |
| 2022-09-21 | 8 | 3,550 | 3,870 | 3,550 | 9 979 | 35 892 |
| 2022-09-20 | 2 | 3,570 | 3,570 | 3,560 | 1 057 | 3 768 |
| 2022-09-19 | 13 | 3,550 | 3,740 | 3,430 | 23 072 | 82 490 |
| 2022-09-16 | 6 | 3,740 | 3,750 | 3,430 | 4 294 | 15 941 |
| 2022-09-15 | 11 | 3,430 | 3,720 | 3,200 | 12 384 | 41 217 |
| 2022-09-14 | 12 | 3,430 | 4,000 | 3,430 | 9 073 | 32 558 |
| 2022-09-13 | 41 | 3,900 | 4,300 | 3,010 | 65 810 | 257 728 |
| 2022-09-12 | 66 | 3,580 | 4,000 | 3,170 | 51 503 | 183 614 |
| 2022-09-09 | 2 | 3,180 | 3,180 | 2,960 | 100 | 298 |
| 2022-09-08 | 2 | 3,150 | 3,150 | 2,950 | 708 | 2 198 |
| 2022-09-07 | 3 | 2,900 | 2,900 | 2,750 | 1 772 | 4 903 |
| 2022-09-06 | 6 | 3,180 | 3,180 | 2,710 | 5 402 | 15 492 |
| 2022-09-05 | 2 | 3,200 | 3,200 | 3,200 | 40 | 128 |
| 2022-09-02 | 36 | 3,200 | 3,680 | 2,930 | 42 515 | 130 194 |
| 2022-09-01 | 9 | 3,180 | 3,600 | 3,180 | 12 089 | 39 850 |
| 2022-08-31 | 2 | 3,690 | 3,690 | 3,120 | 1 868 | 6 398 |
| 2022-08-30 | 9 | 3,700 | 3,850 | 3,410 | 14 073 | 51 759 |
| 2022-08-29 | 3 | 3,790 | 3,840 | 3,700 | 433 | 1 639 |
| 2022-08-26 | 10 | 3,850 | 3,850 | 3,340 | 9 385 | 34 715 |
| 2022-08-25 | 12 | 3,700 | 3,860 | 3,310 | 12 445 | 45 031 |
| 2022-08-24 | 1 | 3,500 | 3,500 | 3,500 | 40 | 140 |
| 2022-08-23 | 2 | 3,510 | 4,050 | 3,510 | 619 | 2 175 |
| 2022-08-22 | 6 | 3,870 | 3,990 | 3,550 | 5 275 | 19 284 |
| 2022-08-19 | 8 | 3,990 | 4,150 | 3,440 | 6 577 | 25 908 |
| 2022-08-18 | 16 | 3,800 | 3,890 | 3,600 | 18 670 | 69 071 |
| 2022-08-17 | 1 | 4,130 | 4,130 | 4,130 | 27 | 112 |
| 2022-08-16 | 6 | 3,900 | 4,340 | 3,900 | 2 118 | 8 315 |
| 2022-08-15 | 6 | 4,370 | 4,370 | 4,010 | 3 562 | 14 361 |
| 2022-08-12 | 1 | 4,010 | 4,010 | 4,010 | 80 | 321 |
| 2022-08-11 | 12 | 4,200 | 4,200 | 4,200 | 4 969 | 20 870 |
| 2022-08-10 | 4 | 4,220 | 4,220 | 4,200 | 1 942 | 8 186 |
| 2022-08-09 | 22 | 4,200 | 4,220 | 3,970 | 39 426 | 164 979 |
| 2022-08-08 | 26 | 3,970 | 4,200 | 3,550 | 96 518 | 375 750 |
| 2022-08-05 | 12 | 3,550 | 3,700 | 3,540 | 55 663 | 200 100 |
| 2022-08-04 | 13 | 3,540 | 3,580 | 3,420 | 43 662 | 151 888 |
| 2022-08-03 | 22 | 3,300 | 3,400 | 2,990 | 53 148 | 175 820 |
| 2022-08-02 | 10 | 2,980 | 2,990 | 2,590 | 5 337 | 15 882 |
| 2022-08-01 | 22 | 2,580 | 3,270 | 2,580 | 39 945 | 119 283 |
| 2022-07-29 | 19 | 2,810 | 3,250 | 2,580 | 22 878 | 61 142 |
| 2022-07-28 | 33 | 3,250 | 3,340 | 2,510 | 23 937 | 71 120 |
| 2022-07-27 | 18 | 2,480 | 3,380 | 2,310 | 25 680 | 69 014 |
| 2022-07-26 | 17 | 2,500 | 2,500 | 2,280 | 27 524 | 66 918 |
| 2022-07-25 | 5 | 2,680 | 2,940 | 2,430 | 1 312 | 3 220 |
| 2022-07-22 | 0 | |||||
| 2022-07-21 | 1 | 2,780 | 2,780 | 2,780 | 35 | 97 |
| 2022-07-20 | 1 | 2,430 | 2,430 | 2,430 | 1 000 | 2 430 |
| 2022-07-19 | 5 | 2,440 | 2,460 | 2,430 | 7 418 | 18 118 |
| 2022-07-18 | 4 | 2,380 | 2,480 | 2,240 | 4 772 | 11 623 |
| 2022-07-15 | 9 | 2,500 | 2,770 | 2,500 | 10 928 | 28 008 |
| 2022-07-14 | 1 | 2,780 | 2,780 | 2,780 | 359 | 998 |
| 2022-07-13 | 7 | 2,520 | 2,840 | 2,500 | 9 816 | 25 191 |
| 2022-07-12 | 6 | 2,850 | 2,890 | 2,610 | 5 438 | 14 770 |
| 2022-07-11 | 7 | 2,890 | 2,940 | 2,800 | 13 493 | 38 265 |
| 2022-07-08 | 3 | 2,950 | 2,950 | 2,950 | 3 000 | 8 850 |
| 2022-07-07 | 9 | 2,950 | 3,000 | 2,850 | 23 266 | 66 688 |
| 2022-07-06 | 6 | 2,800 | 3,290 | 2,800 | 10 075 | 28 485 |
| 2022-07-05 | 7 | 3,180 | 3,180 | 2,790 | 12 339 | 35 056 |
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 4 | 3,190 | 3,320 | 3,190 | 2 006 | 6 580 |
| 2022-06-30 | 1 | 3,320 | 3,320 | 3,320 | 692 | 2 297 |
| 2022-06-29 | 1 | 3,170 | 3,170 | 3,170 | 500 | 1 585 |
| 2022-06-28 | 11 | 3,170 | 3,730 | 3,170 | 8 192 | 28 794 |
| 2022-06-27 | 2 | 3,730 | 3,760 | 3,730 | 1 313 | 4 937 |
| 2022-06-23 | 9 | 3,350 | 3,350 | 3,140 | 6 475 | 21 271 |
| 2022-06-22 | 4 | 3,400 | 3,460 | 2,590 | 182 | 510 |
| 2022-06-21 | 8 | 3,190 | 3,190 | 3,000 | 10 663 | 32 885 |
| 2022-06-20 | 9 | 3,250 | 3,500 | 3,250 | 3 426 | 11 966 |
| 2022-06-17 | 3 | 3,500 | 3,500 | 3,370 | 1 735 | 6 032 |
| 2022-06-16 | 6 | 3,370 | 3,770 | 3,360 | 234 | 801 |
| 2022-06-15 | 0 | |||||
| 2022-06-14 | 15 | 3,360 | 3,860 | 3,360 | 26 712 | 95 887 |
| 2022-06-13 | 4 | 3,360 | 3,890 | 3,350 | 3 295 | 11 074 |
| 2022-06-10 | 3 | 3,300 | 3,300 | 3,000 | 3 191 | 9 829 |
| 2022-06-09 | 7 | 3,150 | 3,300 | 3,030 | 3 255 | 10 249 |
| 2022-06-08 | 12 | 3,180 | 3,700 | 3,180 | 13 540 | 46 453 |
| 2022-06-07 | 50 | 3,300 | 3,930 | 3,300 | 64 303 | 235 818 |
| 2022-06-03 | 10 | 3,200 | 3,500 | 3,200 | 5 310 | 17 036 |
| 2022-06-02 | 1 | 3,100 | 3,100 | 3,100 | 187 | 580 |
| 2022-06-01 | 0 | |||||
| 2022-05-31 | 6 | 3,220 | 3,220 | 3,210 | 10 007 | 32 222 |
| 2022-05-30 | 1 | 3,250 | 3,250 | 3,250 | 600 | 1 950 |
| 2022-05-27 | 2 | 3,260 | 3,260 | 3,000 | 312 | 974 |
| 2022-05-25 | 3 | 3,000 | 3,000 | 3,000 | 1 526 | 4 578 |
| 2022-05-24 | 11 | 2,860 | 3,440 | 2,760 | 9 807 | 27 463 |
| 2022-05-23 | 9 | 2,770 | 2,960 | 2,740 | 11 249 | 32 012 |
| 2022-05-20 | 6 | 2,960 | 2,980 | 2,960 | 8 004 | 23 694 |
| 2022-05-19 | 19 | 2,830 | 3,940 | 2,770 | 36 253 | 105 741 |
| 2022-05-18 | 23 | 3,000 | 3,450 | 2,800 | 45 361 | 129 714 |
| 2022-05-17 | 9 | 3,450 | 3,450 | 2,340 | 2 152 | 7 249 |
| 2022-05-16 | 6 | 3,290 | 3,290 | 3,190 | 2 949 | 9 503 |
| 2022-05-13 | 13 | 3,440 | 3,460 | 2,570 | 14 385 | 42 676 |
| 2022-05-12 | 9 | 2,850 | 2,850 | 2,410 | 6 062 | 16 475 |
| 2022-05-11 | 6 | 2,910 | 2,910 | 2,400 | 1 237 | 3 388 |
| 2022-05-10 | 4 | 2,800 | 2,900 | 2,230 | 3 150 | 8 350 |
| 2022-05-09 | 9 | 2,700 | 2,700 | 2,250 | 6 297 | 16 433 |
| 2022-05-06 | 3 | 2,750 | 2,750 | 2,750 | 1 784 | 4 906 |
| 2022-05-05 | 1 | 2,920 | 2,920 | 2,920 | 12 | 35 |
| 2022-05-04 | 8 | 3,010 | 3,210 | 3,000 | 9 920 | 30 820 |
| 2022-05-03 | 12 | 3,110 | 3,260 | 2,970 | 9 595 | 29 597 |
| 2022-05-02 | 8 | 3,150 | 3,150 | 3,020 | 12 176 | 37 412 |
| 2022-04-29 | 2 | 3,280 | 3,280 | 3,280 | 530 | 1 738 |
| 2022-04-28 | 1 | 3,300 | 3,300 | 3,300 | 300 | 990 |
| 2022-04-27 | 8 | 3,400 | 3,400 | 3,060 | 10 368 | 33 457 |
| 2022-04-26 | 7 | 3,430 | 3,430 | 3,400 | 7 020 | 23 988 |
| 2022-04-25 | 10 | 3,360 | 3,660 | 3,360 | 12 486 | 42 448 |
| 2022-04-22 | 7 | 3,660 | 3,660 | 3,530 | 7 526 | 26 639 |
| 2022-04-21 | 16 | 3,410 | 3,710 | 3,410 | 19 848 | 70 343 |
| 2022-04-20 | 11 | 3,880 | 3,950 | 3,680 | 13 039 | 49 484 |
| 2022-04-19 | 5 | 3,900 | 3,980 | 3,900 | 3 081 | 12 170 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 3 | 3,960 | 4,090 | 3,960 | 1 328 | 5 350 |
| 2022-04-12 | 18 | 4,080 | 4,560 | 4,020 | 15 571 | 64 009 |
| 2022-04-11 | 25 | 4,800 | 4,800 | 4,000 | 32 390 | 131 373 |
| 2022-04-08 | 16 | 4,240 | 4,490 | 4,200 | 8 756 | 37 277 |
| 2022-04-07 | 22 | 4,130 | 4,550 | 4,040 | 45 916 | 188 136 |
| 2022-04-06 | 11 | 4,200 | 4,380 | 4,070 | 5 577 | 23 490 |
| 2022-04-05 | 6 | 4,220 | 4,490 | 4,200 | 826 | 3 543 |
| 2022-04-04 | 11 | 4,200 | 4,200 | 4,100 | 20 453 | 85 651 |
| 2022-04-01 | 5 | 4,120 | 4,120 | 4,010 | 3 268 | 13 444 |
| 2022-03-31 | 8 | 4,150 | 4,200 | 4,060 | 8 808 | 36 556 |
| 2022-03-30 | 24 | 4,200 | 4,840 | 4,200 | 32 679 | 139 902 |
| 2022-03-29 | 9 | 4,700 | 4,870 | 4,700 | 2 554 | 12 321 |
| 2022-03-28 | 14 | 4,830 | 4,870 | 4,380 | 16 544 | 78 058 |
| 2022-03-25 | 7 | 4,290 | 4,290 | 4,170 | 4 312 | 18 297 |
| 2022-03-24 | 6 | 4,400 | 4,400 | 4,110 | 1 034 | 4 404 |
| 2022-03-23 | 15 | 4,400 | 4,820 | 4,400 | 30 466 | 137 570 |
| 2022-03-22 | 19 | 4,820 | 5,560 | 4,500 | 21 174 | 96 519 |
| 2022-03-21 | 14 | 4,640 | 5,600 | 4,640 | 9 255 | 47 987 |
| 2022-03-18 | 10 | 5,000 | 5,620 | 4,850 | 5 147 | 26 953 |
| 2022-03-17 | 4 | 4,620 | 4,960 | 4,620 | 2 356 | 11 511 |
| 2022-03-16 | 33 | 4,830 | 5,600 | 4,700 | 25 382 | 129 610 |
| 2022-03-15 | 39 | 4,470 | 6,660 | 4,470 | 38 148 | 188 480 |
| 2022-03-14 | 45 | 5,500 | 6,900 | 5,360 | 35 491 | 212 708 |
| 2022-03-11 | 23 | 5,120 | 5,900 | 4,800 | 28 773 | 149 065 |
| 2022-03-10 | 2 | 4,900 | 4,970 | 4,900 | 301 | 1 489 |
| 2022-03-09 | 9 | 4,620 | 5,380 | 4,600 | 4 658 | 22 903 |
| 2022-03-08 | 7 | 4,900 | 4,980 | 4,650 | 2 519 | 12 380 |
| 2022-03-07 | 13 | 4,650 | 4,700 | 4,450 | 10 937 | 49 623 |
| 2022-03-04 | 4 | 4,650 | 4,900 | 4,650 | 2 815 | 13 632 |
| 2022-03-03 | 4 | 4,110 | 4,200 | 4,110 | 3 970 | 16 511 |
| 2022-03-02 | 9 | 4,600 | 5,200 | 4,230 | 8 697 | 38 446 |
| 2022-03-01 | 6 | 4,280 | 4,290 | 4,280 | 4 659 | 19 958 |
| 2022-02-28 | 5 | 4,400 | 4,400 | 4,300 | 2 585 | 11 131 |
| 2022-02-25 | 3 | 4,510 | 4,980 | 4,510 | 764 | 3 493 |
| 2022-02-24 | 17 | 4,840 | 4,870 | 4,250 | 8 851 | 40 104 |
| 2022-02-23 | 6 | 4,990 | 4,990 | 4,650 | 6 736 | 33 578 |
| 2022-02-22 | 2 | 4,650 | 4,650 | 4,650 | 300 | 1 395 |
| 2022-02-21 | 35 | 4,650 | 5,300 | 4,600 | 18 218 | 89 517 |
| 2022-02-18 | 16 | 4,480 | 4,550 | 4,330 | 15 038 | 67 486 |
| 2022-02-17 | 3 | 5,080 | 5,080 | 4,220 | 1 600 | 8 042 |
| 2022-02-16 | 7 | 4,570 | 4,570 | 4,490 | 8 033 | 36 504 |
| 2022-02-15 | 1 | 4,490 | 4,490 | 4,490 | 16 | 72 |
| 2022-02-14 | 12 | 4,500 | 4,600 | 4,270 | 11 185 | 49 751 |
| 2022-02-11 | 5 | 4,840 | 4,840 | 4,480 | 2 204 | 10 513 |
| 2022-02-10 | 0 | |||||
| 2022-02-09 | 5 | 4,890 | 4,890 | 4,750 | 782 | 3 738 |
| 2022-02-08 | 0 | |||||
| 2022-02-07 | 2 | 4,770 | 4,770 | 4,640 | 620 | 2 892 |
| 2022-02-04 | 5 | 4,750 | 5,100 | 4,700 | 5 006 | 23 591 |
| 2022-02-03 | 4 | 5,040 | 5,160 | 4,540 | 520 | 2 428 |
| 2022-02-02 | 8 | 5,200 | 5,280 | 4,760 | 2 584 | 12 541 |
| 2022-02-01 | 2 | 4,750 | 4,940 | 4,750 | 4 564 | 21 682 |
| 2022-01-31 | 20 | 4,760 | 5,300 | 4,480 | 6 768 | 32 166 |
| 2022-01-28 | 3 | 5,300 | 5,300 | 5,300 | 67 | 355 |
| 2022-01-27 | 10 | 4,970 | 5,220 | 4,810 | 10 739 | 51 844 |
| 2022-01-26 | 9 | 5,240 | 5,360 | 4,780 | 2 012 | 10 749 |
| 2022-01-25 | 3 | 5,360 | 5,360 | 5,360 | 1 043 | 5 590 |
| 2022-01-24 | 13 | 4,500 | 4,600 | 4,120 | 33 785 | 146 241 |
| 2022-01-21 | 18 | 4,700 | 4,840 | 4,700 | 25 619 | 121 447 |
| 2022-01-20 | 23 | 5,160 | 5,760 | 5,060 | 9 460 | 50 094 |
| 2022-01-19 | 21 | 5,580 | 5,800 | 5,080 | 11 669 | 62 679 |
| 2022-01-18 | 0 | |||||
| 2022-01-17 | 2 | 5,300 | 5,300 | 5,300 | 1 226 | 6 498 |
| 2022-01-14 | 10 | 5,060 | 5,060 | 4,910 | 3 632 | 18 020 |
| 2022-01-13 | 11 | 5,180 | 5,700 | 5,000 | 4 408 | 22 943 |
| 2022-01-12 | 4 | 5,460 | 5,580 | 4,870 | 791 | 3 898 |
| 2022-01-11 | 8 | 4,870 | 5,180 | 4,850 | 1 943 | 9 928 |
| 2022-01-10 | 10 | 5,180 | 5,200 | 4,680 | 2 346 | 11 940 |
| 2022-01-07 | 8 | 5,200 | 5,700 | 5,200 | 3 316 | 17 920 |
| 2022-01-05 | 3 | 5,760 | 5,760 | 5,440 | 210 | 1 206 |
| 2022-01-04 | 18 | 5,440 | 5,860 | 5,120 | 9 295 | 50 677 |
| 2022-01-03 | 12 | 5,540 | 5,900 | 5,380 | 2 137 | 12 516 |
| 2021-12-30 | 48 | 5,620 | 5,620 | 4,730 | 22 322 | 116 745 |
| 2021-12-29 | 175 | 5,620 | 6,200 | 4,600 | 126 325 | 688 997 |
| 2021-12-28 | 14 | 4,600 | 4,600 | 4,110 | 19 904 | 84 826 |
| 2021-12-27 | 5 | 4,380 | 4,380 | 4,310 | 4 520 | 19 498 |
| 2021-12-23 | 4 | 4,490 | 4,490 | 4,430 | 2 385 | 10 579 |
| 2021-12-22 | 3 | 4,430 | 4,690 | 4,330 | 1 300 | 5 765 |
| 2021-12-21 | 6 | 4,500 | 4,500 | 4,300 | 8 642 | 37 559 |
| 2021-12-20 | 7 | 4,480 | 4,480 | 4,300 | 9 179 | 39 719 |
| 2021-12-17 | 11 | 4,490 | 4,800 | 4,300 | 19 519 | 84 349 |
| 2021-12-16 | 2 | 4,590 | 4,590 | 4,590 | 2 000 | 9 180 |
| 2021-12-15 | 8 | 4,320 | 4,320 | 4,300 | 7 016 | 30 206 |
| 2021-12-14 | 1 | 4,300 | 4,300 | 4,300 | 299 | 1 286 |
| 2021-12-13 | 4 | 4,300 | 4,300 | 4,300 | 3 673 | 15 794 |
| 2021-12-10 | 6 | 4,410 | 4,540 | 4,310 | 2 581 | 11 432 |
| 2021-12-09 | 33 | 4,400 | 4,700 | 4,300 | 67 712 | 299 834 |
| 2021-12-08 | 5 | 4,800 | 4,930 | 4,590 | 2 636 | 12 234 |
| 2021-12-07 | 5 | 4,580 | 4,610 | 4,580 | 2 525 | 11 640 |
| 2021-12-06 | 10 | 4,620 | 4,800 | 4,620 | 6 921 | 32 441 |
| 2021-12-03 | 11 | 4,760 | 5,000 | 4,610 | 5 203 | 25 618 |
| 2021-12-02 | 7 | 4,700 | 4,880 | 4,700 | 12 127 | 57 681 |
| 2021-12-01 | 3 | 4,910 | 4,910 | 4,700 | 2 020 | 9 914 |
| 2021-11-30 | 3 | 4,700 | 4,740 | 4,700 | 315 | 1 483 |
| 2021-11-29 | 5 | 4,740 | 4,740 | 4,600 | 4 778 | 22 412 |
| 2021-11-26 | 5 | 4,780 | 5,180 | 4,780 | 739 | 3 671 |
| 2021-11-25 | 40 | 4,780 | 5,900 | 4,780 | 38 898 | 194 259 |
| 2021-11-24 | 3 | 4,990 | 5,040 | 4,630 | 485 | 2 388 |
| 2021-11-23 | 4 | 5,080 | 5,080 | 4,690 | 3 209 | 15 219 |
| 2021-11-22 | 16 | 4,700 | 5,000 | 4,500 | 13 796 | 63 772 |
| 2021-11-19 | 10 | 4,700 | 5,080 | 4,530 | 12 840 | 61 587 |
| 2021-11-18 | 14 | 5,000 | 5,100 | 4,800 | 11 848 | 59 519 |
| 2021-11-17 | 20 | 5,000 | 5,480 | 4,740 | 32 477 | 167 207 |
| 2021-11-16 | 5 | 4,600 | 5,400 | 4,600 | 4 344 | 21 733 |
| 2021-11-15 | 17 | 5,000 | 5,400 | 4,910 | 3 782 | 19 287 |
| 2021-11-12 | 6 | 5,440 | 5,460 | 4,580 | 699 | 3 647 |
| 2021-11-11 | 4 | 5,200 | 5,200 | 4,820 | 210 | 1 049 |
| 2021-11-10 | 4 | 4,930 | 4,930 | 4,800 | 1 347 | 6 595 |
| 2021-11-09 | 8 | 4,930 | 5,000 | 4,800 | 15 442 | 74 342 |
| 2021-11-08 | 12 | 4,990 | 5,040 | 4,350 | 2 228 | 10 910 |
| 2021-11-05 | 0 | |||||
| 2021-11-04 | 9 | 5,040 | 5,040 | 4,690 | 2 878 | 14 470 |
| 2021-11-03 | 0 | |||||
| 2021-11-02 | 9 | 4,740 | 5,420 | 4,740 | 5 043 | 25 574 |
| 2021-11-01 | 16 | 5,000 | 5,440 | 4,700 | 6 710 | 32 817 |
| 2021-10-29 | 10 | 4,860 | 5,640 | 4,860 | 3 112 | 16 493 |
| 2021-10-28 | 21 | 4,880 | 4,990 | 4,710 | 6 096 | 29 449 |
| 2021-10-27 | 18 | 5,000 | 5,480 | 5,000 | 4 162 | 21 312 |
| 2021-10-26 | 15 | 5,160 | 5,720 | 5,160 | 3 314 | 17 852 |
| 2021-10-25 | 10 | 5,800 | 5,880 | 5,520 | 3 363 | 18 846 |
| 2021-10-22 | 9 | 5,520 | 5,820 | 5,500 | 3 927 | 22 390 |
| 2021-10-21 | 5 | 5,720 | 5,720 | 5,500 | 1 330 | 7 322 |
| 2021-10-20 | 2 | 5,500 | 5,500 | 5,500 | 2 488 | 13 684 |
| 2021-10-19 | 6 | 5,660 | 5,880 | 5,660 | 9 293 | 52 672 |
| 2021-10-18 | 3 | 5,880 | 6,280 | 5,880 | 1 791 | 10 939 |
| 2021-10-15 | 4 | 6,000 | 6,400 | 6,000 | 794 | 4 880 |
| 2021-10-14 | 17 | 6,440 | 7,020 | 6,000 | 7 637 | 47 701 |
| 2021-10-13 | 5 | 7,040 | 7,040 | 6,000 | 2 920 | 17 541 |
| 2021-10-12 | 5 | 6,000 | 6,000 | 5,660 | 1 391 | 8 268 |
| 2021-10-11 | 3 | 6,000 | 6,000 | 6,000 | 187 | 1 122 |
| 2021-10-08 | 11 | 6,000 | 6,000 | 5,620 | 6 341 | 37 889 |
| 2021-10-07 | 1 | 5,720 | 5,720 | 5,720 | 20 | 114 |
| 2021-10-06 | 1 | 5,960 | 5,960 | 5,960 | 6 | 36 |
| 2021-10-05 | 6 | 6,500 | 6,580 | 5,740 | 2 953 | 17 848 |
| 2021-10-04 | 5 | 6,020 | 6,020 | 5,720 | 2 376 | 14 131 |
| 2021-10-01 | 7 | 6,000 | 6,340 | 5,840 | 974 | 6 000 |
| 2021-09-30 | 23 | 6,040 | 6,500 | 5,960 | 17 938 | 110 048 |
| 2021-09-29 | 19 | 6,660 | 6,660 | 5,780 | 14 178 | 85 787 |
| 2021-09-28 | 7 | 6,080 | 6,200 | 6,080 | 5 184 | 32 138 |
| 2021-09-27 | 4 | 6,140 | 6,200 | 6,140 | 619 | 3 801 |
| 2021-09-24 | 12 | 6,200 | 6,200 | 6,000 | 14 869 | 91 694 |
| 2021-09-23 | 4 | 6,180 | 6,900 | 6,180 | 877 | 5 768 |
| 2021-09-22 | 6 | 6,100 | 6,240 | 6,000 | 1 553 | 9 335 |
| 2021-09-21 | 8 | 6,300 | 6,400 | 6,300 | 3 042 | 19 389 |
| 2021-09-20 | 5 | 6,400 | 7,160 | 6,400 | 583 | 3 946 |
| 2021-09-17 | 8 | 6,640 | 7,200 | 6,640 | 5 889 | 39 367 |
| 2021-09-16 | 7 | 6,980 | 7,180 | 6,620 | 2 795 | 19 283 |
| 2021-09-15 | 1 | 7,180 | 7,180 | 7,180 | 2 | 14 |
| 2021-09-14 | 7 | 6,740 | 7,000 | 6,600 | 3 279 | 22 687 |
| 2021-09-13 | 4 | 6,600 | 6,680 | 6,600 | 542 | 3 579 |
| 2021-09-10 | 4 | 6,680 | 6,680 | 6,680 | 2 155 | 14 395 |
| 2021-09-09 | 6 | 6,680 | 6,700 | 6,500 | 1 410 | 9 239 |
| 2021-09-08 | 10 | 6,720 | 6,980 | 6,580 | 9 220 | 62 134 |
| 2021-09-07 | 38 | 6,980 | 7,000 | 6,420 | 27 992 | 185 328 |
| 2021-09-06 | 35 | 7,000 | 7,400 | 6,800 | 30 309 | 211 725 |
| 2021-09-03 | 34 | 6,240 | 7,280 | 6,240 | 24 651 | 163 366 |
| 2021-09-02 | 8 | 6,680 | 6,900 | 6,620 | 1 376 | 9 359 |
| 2021-09-01 | 9 | 6,980 | 7,000 | 6,640 | 3 422 | 23 477 |
| 2021-08-31 | 2 | 7,380 | 7,440 | 7,380 | 6 100 | 45 378 |
| 2021-08-30 | 23 | 7,460 | 7,680 | 6,220 | 8 019 | 53 647 |
| 2021-08-27 | 30 | 7,000 | 7,780 | 7,000 | 14 332 | 104 603 |
| 2021-08-26 | 16 | 7,300 | 7,720 | 7,280 | 4 500 | 34 130 |
| 2021-08-25 | 22 | 7,720 | 7,780 | 7,100 | 10 727 | 82 005 |
| 2021-08-24 | 19 | 7,480 | 7,820 | 7,260 | 25 861 | 195 343 |
| 2021-08-23 | 69 | 7,600 | 8,000 | 6,780 | 45 723 | 340 096 |
| 2021-08-20 | 14 | 7,080 | 7,200 | 6,800 | 9 897 | 70 080 |
| 2021-08-19 | 22 | 7,060 | 7,880 | 6,820 | 12 439 | 89 109 |
| 2021-08-18 | 42 | 7,880 | 8,000 | 6,900 | 23 081 | 179 591 |
| 2021-08-17 | 28 | 6,880 | 7,300 | 6,140 | 35 989 | 239 261 |
| 2021-08-16 | 32 | 6,740 | 7,900 | 6,600 | 26 317 | 178 941 |
| 2021-08-13 | 65 | 6,980 | 8,140 | 6,260 | 29 061 | 204 416 |
| 2021-08-12 | 148 | 6,960 | 9,000 | 6,420 | 81 395 | 618 248 |
| 2021-08-11 | 19 | 6,700 | 6,900 | 5,720 | 5 507 | 34 928 |
| 2021-08-10 | 9 | 6,140 | 6,520 | 6,000 | 2 610 | 16 319 |
| 2021-08-09 | 12 | 6,520 | 7,560 | 6,100 | 4 755 | 32 219 |
| 2021-08-06 | 11 | 6,300 | 6,880 | 6,120 | 4 110 | 26 392 |
| 2021-08-05 | 10 | 6,300 | 6,840 | 6,080 | 3 257 | 21 520 |
| 2021-08-04 | 6 | 6,240 | 6,260 | 6,160 | 3 134 | 19 419 |
| 2021-08-03 | 14 | 6,080 | 6,680 | 6,000 | 3 284 | 20 137 |
| 2021-08-02 | 27 | 6,200 | 6,900 | 6,200 | 14 133 | 89 734 |
| 2021-07-30 | 6 | 6,780 | 6,780 | 6,060 | 1 849 | 11 538 |
| 2021-07-29 | 5 | 6,660 | 6,700 | 6,440 | 681 | 4 508 |
| 2021-07-28 | 7 | 6,800 | 6,880 | 6,280 | 784 | 5 015 |
| 2021-07-27 | 7 | 6,780 | 6,780 | 6,440 | 327 | 2 215 |
| 2021-07-26 | 11 | 6,780 | 6,880 | 6,180 | 2 282 | 15 299 |
| 2021-07-23 | 9 | 6,900 | 6,900 | 6,540 | 1 963 | 13 414 |
| 2021-07-22 | 3 | 6,380 | 6,400 | 6,380 | 243 | 1 554 |
| 2021-07-21 | 4 | 6,700 | 6,800 | 6,600 | 131 | 885 |
| 2021-07-20 | 10 | 6,500 | 6,940 | 6,140 | 3 239 | 20 818 |
| 2021-07-19 | 6 | 6,760 | 6,760 | 6,500 | 707 | 4 654 |
| 2021-07-16 | 4 | 6,600 | 6,620 | 6,400 | 599 | 3 857 |
| 2021-07-15 | 8 | 6,620 | 6,960 | 6,620 | 8 911 | 60 697 |
| 2021-07-14 | 8 | 6,560 | 6,760 | 6,560 | 9 983 | 66 345 |
| 2021-07-13 | 8 | 6,740 | 6,780 | 6,340 | 1 804 | 12 081 |
| 2021-07-12 | 7 | 6,340 | 6,600 | 6,280 | 2 853 | 18 401 |
| 2021-07-09 | 11 | 6,480 | 6,480 | 6,260 | 4 731 | 29 671 |
| 2021-07-08 | 17 | 6,500 | 6,800 | 6,300 | 15 273 | 98 559 |
| 2021-07-07 | 14 | 6,800 | 6,960 | 6,460 | 1 754 | 11 506 |
| 2021-07-06 | 22 | 6,460 | 6,480 | 5,680 | 9 520 | 59 770 |
| 2021-07-05 | 7 | 6,000 | 6,220 | 5,860 | 492 | 2 962 |
| 2021-07-02 | 21 | 5,860 | 6,480 | 5,780 | 7 825 | 47 367 |
| 2021-07-01 | 68 | 6,240 | 6,700 | 5,720 | 51 820 | 311 255 |
| 2021-06-30 | 13 | 6,300 | 6,720 | 6,300 | 4 711 | 30 020 |
| 2021-06-29 | 24 | 6,340 | 6,800 | 6,240 | 11 830 | 75 672 |
| 2021-06-28 | 5 | 6,800 | 6,800 | 6,460 | 2 497 | 16 936 |
| 2021-06-24 | 15 | 6,460 | 7,080 | 6,400 | 5 312 | 35 320 |
| 2021-06-23 | 12 | 6,380 | 6,720 | 6,340 | 4 697 | 30 651 |
| 2021-06-22 | 10 | 6,540 | 7,520 | 6,440 | 1 143 | 7 773 |
| 2021-06-21 | 16 | 6,720 | 6,760 | 6,440 | 4 897 | 32 769 |
| 2021-06-18 | 9 | 6,420 | 6,560 | 6,400 | 4 256 | 27 486 |
| 2021-06-17 | 11 | 6,620 | 7,000 | 6,600 | 8 577 | 57 313 |
| 2021-06-16 | 16 | 6,760 | 7,220 | 6,760 | 5 242 | 36 650 |
| 2021-06-15 | 10 | 7,000 | 7,360 | 7,000 | 2 610 | 18 667 |
| 2021-06-14 | 15 | 7,280 | 7,720 | 7,060 | 11 007 | 80 524 |
| 2021-06-11 | 0 | |||||
| 2021-06-10 | 13 | 7,040 | 7,580 | 6,740 | 7 369 | 52 417 |
| 2021-06-09 | 14 | 7,220 | 7,760 | 7,220 | 4 703 | 34 094 |
| 2021-06-08 | 14 | 7,780 | 7,780 | 7,180 | 3 130 | 22 731 |
| 2021-06-07 | 15 | 7,260 | 7,480 | 7,100 | 4 648 | 34 359 |
| 2021-06-04 | 7 | 7,500 | 7,500 | 7,240 | 1 379 | 10 340 |
| 2021-06-03 | 9 | 7,500 | 7,800 | 7,500 | 2 857 | 21 624 |
| 2021-06-02 | 19 | 7,800 | 8,000 | 7,580 | 5 676 | 43 856 |
| 2021-06-01 | 16 | 8,080 | 8,280 | 7,700 | 6 856 | 54 130 |
| 2021-05-31 | 34 | 7,700 | 8,180 | 7,500 | 10 492 | 82 388 |
| 2021-05-28 | 66 | 7,500 | 8,120 | 7,260 | 34 606 | 259 073 |
| 2021-05-27 | 34 | 8,140 | 8,400 | 7,600 | 19 314 | 150 393 |
| 2021-05-26 | 20 | 8,400 | 8,400 | 7,860 | 10 804 | 86 267 |
| 2021-05-25 | 24 | 7,900 | 8,380 | 7,800 | 9 614 | 76 440 |
| 2021-05-24 | 29 | 7,740 | 9,000 | 7,640 | 8 610 | 67 200 |
| 2021-05-21 | 58 | 8,280 | 8,620 | 7,400 | 41 371 | 330 358 |
| 2021-05-20 | 40 | 7,640 | 8,060 | 7,620 | 29 358 | 229 817 |
| 2021-05-19 | 75 | 7,840 | 7,980 | 7,420 | 48 384 | 370 479 |
| 2021-05-18 | 91 | 7,120 | 7,800 | 7,020 | 25 284 | 183 723 |
| 2021-05-17 | 46 | 7,000 | 7,600 | 6,700 | 21 817 | 154 142 |
| 2021-05-14 | 30 | 7,660 | 7,660 | 6,640 | 8 599 | 60 083 |
| 2021-05-12 | 24 | 7,040 | 7,820 | 6,940 | 15 058 | 107 031 |
| 2021-05-11 | 43 | 7,160 | 7,880 | 6,840 | 39 381 | 279 994 |
| 2021-05-10 | 28 | 7,840 | 8,480 | 7,440 | 12 058 | 91 902 |
| 2021-05-07 | 45 | 7,800 | 8,000 | 7,320 | 34 798 | 264 497 |
| 2021-05-06 | 68 | 7,440 | 8,000 | 7,440 | 27 318 | 205 641 |
| 2021-05-05 | 50 | 7,900 | 7,960 | 7,340 | 19 226 | 146 728 |
| 2021-05-04 | 83 | 7,960 | 8,200 | 7,600 | 48 395 | 374 811 |
| 2021-05-03 | 77 | 8,000 | 8,440 | 7,600 | 23 690 | 186 601 |
| 2021-04-30 | 68 | 8,200 | 8,480 | 7,900 | 26 314 | 211 448 |
| 2021-04-29 | 109 | 8,480 | 9,000 | 8,100 | 54 305 | 454 228 |
| 2021-04-28 | 134 | 8,860 | 9,200 | 8,220 | 72 735 | 623 279 |
| 2021-04-27 | 185 | 8,600 | 9,800 | 8,600 | 124 874 | 1 128 805 |
| 2021-04-26 | 255 | 9,000 | 9,500 | 8,120 | 142 133 | 1 239 005 |
| 2021-04-23 | 210 | 8,080 | 9,200 | 8,000 | 142 094 | 1 209 246 |
| 2021-04-22 | 508 | 8,600 | 9,940 | 8,600 | 310 595 | 2 868 312 |
| 2021-04-21 | 1545 | 9,140 | 13,500 | 8,580 | 845 813 | 8 666 138 |
| 2021-04-20 | 2870 | 11,400 | 17,150 | 5,240 | 1 448 208 | 18 080 579 |
| 2021-04-19 | 3 | 5,000 | 5,000 | 5,000 | 1 434 | 7 170 |
| 2021-04-16 | 0 | |||||
| 2021-04-15 | 2 | 4,990 | 5,640 | 4,990 | 110 | 559 |
| 2021-04-14 | 4 | 4,990 | 5,320 | 4,960 | 370 | 1 876 |
| 2021-04-13 | 12 | 5,320 | 5,320 | 4,910 | 5 467 | 28 103 |
| 2021-04-12 | 4 | 5,740 | 5,800 | 5,740 | 3 175 | 18 349 |
| 2021-04-09 | 9 | 4,860 | 5,100 | 4,860 | 5 195 | 26 306 |
| 2021-04-08 | 2 | 5,000 | 5,300 | 5,000 | 156 | 809 |
| 2021-04-07 | 1 | 4,960 | 4,960 | 4,960 | 2 500 | 12 400 |
| 2021-04-06 | 6 | 5,380 | 5,380 | 4,850 | 2 278 | 12 109 |
| 2021-04-01 | 3 | 4,800 | 4,800 | 4,700 | 47 | 222 |
| 2021-03-31 | 8 | 5,040 | 5,480 | 5,040 | 1 370 | 6 944 |
| 2021-03-30 | 5 | 5,000 | 5,020 | 5,000 | 944 | 4 726 |
| 2021-03-29 | 6 | 5,020 | 5,300 | 5,020 | 2 550 | 13 303 |
| 2021-03-26 | 7 | 5,300 | 5,500 | 5,260 | 1 197 | 6 403 |
| 2021-03-25 | 0 | |||||
| 2021-03-24 | 2 | 5,580 | 5,580 | 5,580 | 42 | 234 |
| 2021-03-23 | 2 | 5,580 | 5,580 | 5,260 | 80 | 443 |
| 2021-03-22 | 11 | 5,260 | 5,300 | 5,260 | 4 098 | 21 659 |
| 2021-03-19 | 4 | 5,240 | 5,380 | 5,220 | 1 900 | 10 065 |
| 2021-03-18 | 4 | 5,380 | 5,980 | 5,380 | 344 | 1 924 |
| 2021-03-17 | 6 | 5,380 | 5,700 | 5,380 | 3 024 | 16 325 |
| 2021-03-16 | 1 | 5,260 | 5,260 | 5,260 | 190 | 999 |
| 2021-03-15 | 10 | 5,260 | 5,820 | 5,260 | 6 280 | 34 513 |
| 2021-03-12 | 4 | 5,300 | 5,300 | 5,300 | 4 427 | 23 463 |
| 2021-03-11 | 11 | 5,700 | 5,840 | 5,320 | 2 318 | 12 901 |
| 2021-03-10 | 9 | 5,820 | 5,820 | 5,140 | 5 731 | 30 276 |
| 2021-03-09 | 4 | 5,240 | 5,500 | 5,220 | 1 022 | 5 503 |
| 2021-03-08 | 3 | 5,160 | 5,940 | 5,160 | 115 | 605 |
| 2021-03-05 | 13 | 5,160 | 5,400 | 5,160 | 16 370 | 86 839 |
| 2021-03-04 | 10 | 5,360 | 5,920 | 5,300 | 10 673 | 58 070 |
| 2021-03-03 | 10 | 5,980 | 5,980 | 5,520 | 18 630 | 104 340 |
| 2021-03-02 | 13 | 5,520 | 6,040 | 5,500 | 3 628 | 20 159 |
| 2021-03-01 | 12 | 5,920 | 6,160 | 5,500 | 14 836 | 89 831 |
| 2021-02-26 | 11 | 6,180 | 6,180 | 5,220 | 9 999 | 53 511 |
| 2021-02-25 | 37 | 5,640 | 6,380 | 5,400 | 34 408 | 191 899 |
| 2021-02-24 | 8 | 5,940 | 6,040 | 5,920 | 7 319 | 43 491 |
| 2021-02-23 | 37 | 5,300 | 6,000 | 5,300 | 16 768 | 93 122 |
| 2021-02-22 | 18 | 5,340 | 5,640 | 5,120 | 8 436 | 46 195 |
| 2021-02-19 | 10 | 5,680 | 5,740 | 5,440 | 11 041 | 60 788 |
| 2021-02-18 | 14 | 5,700 | 6,400 | 5,700 | 4 629 | 27 006 |
| 2021-02-17 | 11 | 6,000 | 6,540 | 5,680 | 8 481 | 51 392 |
| 2021-02-16 | 31 | 5,900 | 6,820 | 5,400 | 21 941 | 125 480 |
| 2021-02-15 | 19 | 5,400 | 6,280 | 5,120 | 16 381 | 92 746 |
| 2021-02-12 | 12 | 6,100 | 6,240 | 5,800 | 14 478 | 87 386 |
| 2021-02-11 | 6 | 5,800 | 5,960 | 5,800 | 3 000 | 17 535 |
| 2021-02-10 | 9 | 5,860 | 6,260 | 5,800 | 5 314 | 33 036 |
| 2021-02-09 | 5 | 6,020 | 6,020 | 5,580 | 1 474 | 8 751 |
| 2021-02-08 | 15 | 5,800 | 6,120 | 5,620 | 7 444 | 42 302 |
| 2021-02-05 | 6 | 6,120 | 6,180 | 5,480 | 4 168 | 24 228 |
| 2021-02-04 | 13 | 5,440 | 5,940 | 5,260 | 11 331 | 62 724 |
| 2021-02-03 | 8 | 5,600 | 6,200 | 5,600 | 2 975 | 16 971 |
| 2021-02-02 | 9 | 5,680 | 6,000 | 5,680 | 3 646 | 20 999 |
| 2021-02-01 | 12 | 5,700 | 6,400 | 5,600 | 11 121 | 64 294 |
| 2021-01-29 | 4 | 6,100 | 6,500 | 5,900 | 923 | 5 607 |
| 2021-01-28 | 17 | 5,800 | 6,480 | 5,400 | 8 274 | 46 925 |
| 2021-01-27 | 19 | 5,880 | 6,600 | 5,540 | 9 768 | 55 567 |
| 2021-01-26 | 11 | 6,280 | 6,600 | 6,120 | 6 374 | 39 692 |
| 2021-01-25 | 17 | 6,860 | 6,940 | 6,220 | 3 048 | 19 922 |
| 2021-01-22 | 7 | 6,660 | 6,780 | 6,300 | 3 919 | 25 904 |
| 2021-01-21 | 12 | 6,820 | 7,180 | 6,520 | 3 286 | 22 138 |
| 2021-01-20 | 13 | 6,380 | 7,360 | 6,220 | 5 137 | 33 763 |
| 2021-01-19 | 42 | 6,500 | 7,460 | 6,360 | 32 762 | 221 076 |
| 2021-01-18 | 78 | 7,200 | 7,440 | 6,300 | 66 716 | 450 960 |
| 2021-01-15 | 50 | 6,220 | 6,220 | 5,220 | 40 526 | 236 498 |
| 2021-01-14 | 8 | 5,260 | 5,260 | 5,000 | 8 381 | 43 355 |
| 2021-01-13 | 16 | 5,000 | 5,200 | 5,000 | 8 453 | 42 506 |
| 2021-01-12 | 14 | 5,200 | 5,200 | 5,020 | 9 480 | 48 094 |
| 2021-01-11 | 16 | 5,100 | 5,400 | 5,040 | 8 687 | 45 192 |
| 2021-01-08 | 6 | 5,400 | 5,480 | 5,120 | 1 270 | 6 666 |
| 2021-01-07 | 29 | 5,020 | 5,500 | 4,740 | 15 798 | 83 587 |
| 2021-01-05 | 7 | 5,000 | 5,000 | 4,510 | 6 698 | 32 984 |
| 2021-01-04 | 15 | 5,000 | 5,280 | 5,000 | 9 186 | 46 674 |
| 2020-12-30 | 20 | 5,200 | 5,360 | 5,100 | 21 046 | 109 299 |
| 2020-12-29 | 13 | 5,240 | 5,720 | 5,220 | 9 230 | 48 936 |
| 2020-12-28 | 25 | 5,380 | 5,860 | 5,240 | 28 107 | 153 808 |
| 2020-12-23 | 12 | 5,700 | 5,880 | 5,440 | 8 754 | 49 517 |
| 2020-12-22 | 11 | 5,600 | 5,600 | 5,300 | 12 580 | 67 896 |
| 2020-12-21 | 12 | 5,360 | 5,360 | 5,240 | 4 954 | 26 335 |
| 2020-12-18 | 17 | 5,360 | 5,460 | 5,200 | 17 852 | 94 479 |
| 2020-12-17 | 16 | 5,360 | 5,700 | 5,280 | 8 165 | 43 694 |
| 2020-12-16 | 25 | 5,580 | 5,700 | 5,100 | 29 874 | 162 191 |
| 2020-12-15 | 35 | 5,440 | 5,880 | 5,340 | 26 225 | 144 940 |
| 2020-12-14 | 89 | 5,500 | 6,220 | 5,440 | 71 453 | 414 161 |
| 2020-12-11 | 244 | 6,100 | 6,700 | 5,540 | 178 818 | 1 072 722 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-12-18 | 16:50:22 | Dynamisk | 60 sekunder |
| 2023-12-18 | 16:37:07 | Dynamisk | 60 sekunder |
| 2023-12-18 | 16:36:02 | Dynamisk | 60 sekunder |
| 2023-12-12 | 11:18:32 | Dynamisk | 60 sekunder |
| 2023-12-12 | 10:49:26 | Statisk | 180 sekunder |
| 2023-12-12 | 10:46:15 | Dynamisk | 60 sekunder |
| 2023-12-11 | 15:11:42 | Statisk | 180 sekunder |
| 2023-12-11 | 14:11:47 | Dynamisk | 60 sekunder |
| 2023-11-29 | 18:19:39 | Dynamisk | 60 sekunder |
| 2023-11-29 | 17:54:59 | Dynamisk | 60 sekunder |
| 2023-11-29 | 11:36:51 | Dynamisk | 60 sekunder |
| 2023-11-29 | 11:10:10 | Dynamisk | 60 sekunder |
| 2023-11-17 | 16:33:13 | Dynamisk | 60 sekunder |
| 2023-11-17 | 14:15:12 | Dynamisk | 60 sekunder |
| 2023-11-16 | 18:24:45 | Dynamisk | 60 sekunder |
| 2023-11-13 | 18:22:17 | Dynamisk | 60 sekunder |
| 2023-11-13 | 10:34:44 | Statisk | 180 sekunder |
| 2023-11-13 | 10:11:58 | Dynamisk | 60 sekunder |
| 2023-11-08 | 15:09:30 | Statisk | 180 sekunder |
| 2023-11-08 | 14:54:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:53:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:52:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:51:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:50:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:49:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:48:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:47:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:46:42 | Dynamisk | 60 sekunder |
| 2023-11-08 | 14:45:42 | Dynamisk | 60 sekunder |
| 2023-11-02 | 17:05:43 | Statisk | 180 sekunder |
| 2023-11-02 | 16:31:26 | Dynamisk | 60 sekunder |
| 2023-10-25 | 12:36:12 | Dynamisk | 60 sekunder |
| 2023-10-17 | 12:30:41 | Dynamisk | 60 sekunder |
| 2023-10-17 | 11:28:13 | Dynamisk | 60 sekunder |
| 2023-10-11 | 12:29:44 | Dynamisk | 60 sekunder |
| 2023-10-11 | 09:11:09 | Dynamisk | 60 sekunder |
| 2023-03-01 | 10:42:15 | Dynamisk | 60 sekunder |
| 2023-03-01 | 10:26:22 | Dynamisk | 60 sekunder |
| 2023-01-05 | 13:46:55 | Dynamisk | 60 sekunder |
| 2023-01-05 | 10:56:42 | Dynamisk | 60 sekunder |
| 2023-01-04 | 12:06:14 | Dynamisk | 60 sekunder |
| 2022-12-30 | 17:08:35 | Dynamisk | 60 sekunder |
| 2022-10-21 | 10:33:43 | Dynamisk | 60 sekunder |
| 2022-07-25 | 10:09:14 | Dynamisk | 60 sekunder |
| 2022-07-25 | 10:02:01 | Dynamisk | 60 sekunder |
| 2022-06-22 | 09:52:20 | Dynamisk | 60 sekunder |
| 2022-06-22 | 09:50:51 | Dynamisk | 60 sekunder |
| 2022-05-19 | 12:59:38 | Dynamisk | 60 sekunder |
| 2022-05-17 | 10:57:20 | Dynamisk | 60 sekunder |
| 2022-05-13 | 10:19:03 | Dynamisk | 60 sekunder |
| 2022-05-13 | 10:00:38 | Dynamisk | 60 sekunder |
| 2022-05-13 | 09:59:17 | Dynamisk | 60 sekunder |
| 2022-05-10 | 09:46:07 | Dynamisk | 60 sekunder |
| 2022-03-22 | 10:07:27 | Dynamisk | 60 sekunder |
| 2022-03-21 | 11:23:46 | Dynamisk | 60 sekunder |
| 2022-03-18 | 15:04:59 | Dynamisk | 60 sekunder |
| 2022-03-18 | 15:00:57 | Dynamisk | 60 sekunder |
| 2022-03-15 | 14:08:24 | Statisk | 180 sekunder |
| 2022-03-15 | 10:21:03 | Statisk | 180 sekunder |
| 2022-03-15 | 10:15:55 | Statisk | 180 sekunder |
| 2022-03-15 | 10:12:44 | Statisk | 180 sekunder |
| 2022-03-14 | 10:13:01 | Dynamisk | 60 sekunder |
| 2022-03-14 | 10:11:29 | Dynamisk | 60 sekunder |
| 2022-03-14 | 10:05:48 | Statisk | 180 sekunder |
| 2022-03-11 | 14:46:35 | Dynamisk | 60 sekunder |
| 2022-03-09 | 15:27:16 | Dynamisk | 60 sekunder |
| 2022-03-02 | 17:41:18 | Dynamisk | 60 sekunder |
| 2022-03-02 | 17:40:09 | Dynamisk | 60 sekunder |
| 2022-02-21 | 17:15:34 | Statisk | 180 sekunder |
| 2022-02-18 | 10:54:23 | Dynamisk | 60 sekunder |
| 2022-02-03 | 10:09:25 | Dynamisk | 60 sekunder |
| 2022-01-31 | 12:57:35 | Statisk | 180 sekunder |
| 2022-01-26 | 15:37:41 | Dynamisk | 60 sekunder |
| 2022-01-25 | 15:40:25 | Dynamisk | 60 sekunder |
| 2022-01-25 | 13:02:46 | Dynamisk | 60 sekunder |
| 2022-01-20 | 10:06:51 | Dynamisk | 60 sekunder |
| 2022-01-20 | 10:01:14 | Dynamisk | 60 sekunder |
| 2022-01-19 | 11:53:00 | Dynamisk | 60 sekunder |
| 2022-01-13 | 14:22:34 | Dynamisk | 60 sekunder |
| 2022-01-10 | 14:10:41 | Dynamisk | 60 sekunder |
| 2022-01-04 | 12:25:00 | Dynamisk | 60 sekunder |
| 2021-12-30 | 14:19:19 | Statisk | 180 sekunder |
| 2021-12-29 | 10:57:29 | Dynamisk | 60 sekunder |
| 2021-11-25 | 10:52:22 | Dynamisk | 60 sekunder |
| 2021-11-25 | 10:44:27 | Statisk | 180 sekunder |
| 2021-11-25 | 10:41:30 | Dynamisk | 60 sekunder |
| 2021-11-12 | 10:30:54 | Dynamisk | 60 sekunder |
| 2021-11-12 | 10:26:03 | Dynamisk | 60 sekunder |
| 2021-11-08 | 12:44:03 | Dynamisk | 60 sekunder |
| 2021-11-08 | 10:21:18 | Dynamisk | 60 sekunder |
| 2021-11-01 | 10:50:11 | Dynamisk | 60 sekunder |
| 2021-11-01 | 10:28:20 | Dynamisk | 60 sekunder |
| 2021-10-14 | 10:15:19 | Dynamisk | 60 sekunder |
| 2021-10-14 | 09:39:11 | Dynamisk | 60 sekunder |
| 2021-10-14 | 09:22:39 | Dynamisk | 60 sekunder |
| 2021-10-13 | 17:22:17 | Statisk | 180 sekunder |
| 2021-09-29 | 16:59:14 | Dynamisk | 60 sekunder |
| 2021-09-23 | 10:37:11 | Dynamisk | 60 sekunder |
| 2021-09-20 | 09:32:44 | Dynamisk | 60 sekunder |
| 2021-09-06 | 12:23:53 | Statisk | 180 sekunder |
| 2021-08-30 | 15:15:06 | Dynamisk | 60 sekunder |
| 2021-08-30 | 13:54:24 | Dynamisk | 60 sekunder |
| 2021-08-30 | 09:13:44 | Dynamisk | 60 sekunder |
| 2021-08-23 | 10:09:32 | Dynamisk | 60 sekunder |
| 2021-08-23 | 09:50:05 | Dynamisk | 60 sekunder |
| 2021-08-23 | 09:17:19 | Dynamisk | 60 sekunder |
| 2021-08-18 | 14:37:26 | Statisk | 180 sekunder |
| 2021-08-18 | 11:17:26 | Dynamisk | 60 sekunder |
| 2021-08-18 | 11:09:44 | Dynamisk | 60 sekunder |
| 2021-08-18 | 11:03:54 | Dynamisk | 60 sekunder |
| 2021-08-18 | 09:20:45 | Statisk | 180 sekunder |
| 2021-08-18 | 09:15:47 | Dynamisk | 60 sekunder |
| 2021-08-16 | 09:51:37 | Statisk | 180 sekunder |
| 2021-08-16 | 09:03:26 | Dynamisk | 60 sekunder |
| 2021-08-13 | 10:40:34 | Statisk | 180 sekunder |
| 2021-08-12 | 11:17:05 | Dynamisk | 60 sekunder |
| 2021-08-12 | 10:42:42 | Statisk | 180 sekunder |
| 2021-08-11 | 14:58:17 | Dynamisk | 60 sekunder |
| 2021-08-11 | 14:33:08 | Statisk | 180 sekunder |
| 2021-08-11 | 12:26:30 | Dynamisk | 60 sekunder |
| 2021-08-11 | 11:54:55 | Dynamisk | 60 sekunder |
| 2021-08-09 | 15:39:03 | Dynamisk | 60 sekunder |
| 2021-08-09 | 15:34:14 | Dynamisk | 60 sekunder |
| 2021-08-09 | 10:35:02 | Statisk | 180 sekunder |
| 2021-08-09 | 09:47:46 | Statisk | 180 sekunder |
| 2021-08-05 | 12:23:05 | Dynamisk | 60 sekunder |
| 2021-07-26 | 09:18:50 | Dynamisk | 60 sekunder |
| 2021-07-26 | 09:13:52 | Dynamisk | 60 sekunder |
| 2021-07-07 | 10:49:48 | Dynamisk | 60 sekunder |
| 2021-07-07 | 10:48:40 | Dynamisk | 60 sekunder |
| 2021-07-06 | 10:57:09 | Dynamisk | 60 sekunder |
| 2021-05-24 | 13:50:52 | Dynamisk | 60 sekunder |
| 2021-05-24 | 10:33:32 | Dynamisk | 60 sekunder |
| 2021-05-24 | 09:23:43 | Dynamisk | 60 sekunder |
| 2021-05-24 | 09:21:32 | Dynamisk | 60 sekunder |
| 2021-05-24 | 09:07:50 | Dynamisk | 60 sekunder |
| 2021-05-18 | 09:44:48 | Dynamisk | 60 sekunder |
| 2021-05-18 | 09:43:36 | Dynamisk | 60 sekunder |
| 2021-04-26 | 14:59:52 | Statisk | 180 sekunder |
| 2021-04-21 | 10:11:35 | Statisk | 180 sekunder |
| 2021-04-21 | 09:20:04 | Statisk | 180 sekunder |
| 2021-04-20 | 14:59:46 | Statisk | 180 sekunder |
| 2021-04-20 | 14:28:58 | Statisk | 180 sekunder |
| 2021-04-20 | 13:51:37 | Statisk | 180 sekunder |
| 2021-04-20 | 13:27:09 | Statisk | 180 sekunder |
| 2021-04-20 | 13:21:45 | Statisk | 180 sekunder |
| 2021-04-20 | 13:12:15 | Statisk | 180 sekunder |
| 2021-04-20 | 13:06:10 | Statisk | 180 sekunder |
| 2021-04-20 | 13:01:08 | Statisk | 180 sekunder |
| 2021-04-20 | 12:57:35 | Dynamisk | 60 sekunder |
| 2021-04-20 | 12:53:55 | Statisk | 180 sekunder |
| 2021-04-20 | 12:50:30 | Statisk | 180 sekunder |
| 2021-04-20 | 12:47:16 | Statisk | 180 sekunder |
| 2021-04-20 | 12:43:55 | Statisk | 180 sekunder |
| 2021-04-20 | 12:40:29 | Statisk | 180 sekunder |
| 2021-04-15 | 10:54:08 | Dynamisk | 60 sekunder |
| 2021-04-13 | 10:09:05 | Dynamisk | 60 sekunder |
| 2021-04-12 | 13:47:30 | Dynamisk | 60 sekunder |
| 2021-03-18 | 14:17:32 | Dynamisk | 60 sekunder |
| 2021-03-10 | 14:04:46 | Dynamisk | 60 sekunder |
| 2021-03-08 | 14:04:41 | Dynamisk | 60 sekunder |
| 2021-03-08 | 12:04:50 | Statisk | 180 sekunder |
| 2021-03-04 | 12:55:52 | Dynamisk | 60 sekunder |
| 2021-02-26 | 18:16:17 | Dynamisk | 60 sekunder |
| 2021-02-26 | 17:57:43 | Dynamisk | 60 sekunder |
| 2021-02-26 | 17:56:24 | Dynamisk | 60 sekunder |
| 2021-02-25 | 12:23:03 | Dynamisk | 60 sekunder |
| 2021-02-24 | 10:00:48 | Dynamisk | 60 sekunder |
| 2021-02-23 | 12:23:36 | Dynamisk | 60 sekunder |
| 2021-02-17 | 10:59:37 | Dynamisk | 60 sekunder |
| 2021-02-16 | 11:45:49 | Dynamisk | 60 sekunder |
| 2021-02-16 | 10:36:53 | Dynamisk | 60 sekunder |
| 2021-02-16 | 10:27:02 | Dynamisk | 60 sekunder |
| 2021-02-16 | 10:20:01 | Statisk | 180 sekunder |
| 2021-02-15 | 17:40:58 | Dynamisk | 60 sekunder |
| 2021-02-15 | 17:34:09 | Dynamisk | 60 sekunder |
| 2021-02-15 | 17:26:32 | Dynamisk | 60 sekunder |
| 2021-02-05 | 17:04:25 | Dynamisk | 60 sekunder |
| 2021-02-04 | 10:20:53 | Dynamisk | 60 sekunder |
| 2021-02-04 | 10:15:24 | Dynamisk | 60 sekunder |
| 2021-02-01 | 17:28:30 | Dynamisk | 60 sekunder |
| 2021-02-01 | 12:07:00 | Dynamisk | 60 sekunder |
| 2021-01-29 | 11:07:55 | Dynamisk | 60 sekunder |
| 2021-01-28 | 12:56:23 | Statisk | 180 sekunder |
| 2021-01-28 | 10:48:23 | Statisk | 180 sekunder |
| 2021-01-28 | 10:40:25 | Statisk | 180 sekunder |
| 2021-01-26 | 16:47:30 | Statisk | 180 sekunder |
| 2021-01-25 | 18:16:08 | Dynamisk | 60 sekunder |
| 2021-01-25 | 15:23:28 | Dynamisk | 60 sekunder |
| 2021-01-21 | 10:33:12 | Dynamisk | 60 sekunder |
| 2021-01-20 | 14:47:36 | Dynamisk | 60 sekunder |
| 2021-01-20 | 14:30:27 | Statisk | 180 sekunder |
| 2021-01-20 | 13:59:03 | Statisk | 180 sekunder |
| 2021-01-20 | 13:56:03 | Dynamisk | 60 sekunder |
| 2021-01-19 | 10:28:37 | Statisk | 180 sekunder |
| 2021-01-15 | 16:22:13 | Dynamisk | 60 sekunder |
| 2021-01-15 | 16:19:38 | Dynamisk | 60 sekunder |
| 2021-01-15 | 15:23:25 | Dynamisk | 60 sekunder |
| 2021-01-15 | 14:23:07 | Dynamisk | 60 sekunder |
| 2021-01-15 | 12:30:59 | Dynamisk | 60 sekunder |
| 2021-01-15 | 11:50:36 | Dynamisk | 60 sekunder |
| 2021-01-07 | 10:11:44 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Alltainer
Kortnamn
- ALLT
Antal aktier
- 14 394 791
ISIN-Kod
- SE0015192828
Orderbok ID
- 303580
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ALLTAINER/SH
Kvotvärde
- 0,1
Handelsstart
- 2020-12-11
Tillgångsklass
- Aktie