Mindark PE Aktiebolag

Orderdjup

# Volym Köp Sälj Volym #
1 32 1,555 1,625 15 343 1
1 32 15 343 1
Uppdaterad 2025-07-31 17:33:30 Visa färre

Just Nu

+/-
0
%
0,00%
Senast
1,555
Högst
1,665
Lägst
1,555
Volym
485
Omsatt (SEK)
807
Börsvärde (MSEK)
49,0
Tid (Senaste avslut)
2025-07-31 12:12

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
12:12NRDAVA1,555 4 6
09:00SWBNON1,665 481 801

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-07-3031,5551,5551,490 762 1 169
2025-07-29181,4601,6001,430 37 969 58 089
2025-07-28111,4951,5001,420 25 401 36 977
2025-07-2521,6001,6001,400 322 513
2025-07-2411,6401,6401,640 50 82
2025-07-2381,5701,6951,485 8 993 14 426
2025-07-2251,6601,6901,660 18 092 30 536
2025-07-210
2025-07-18111,5551,5751,405 20 570 31 580
2025-07-17121,6651,6951,380 107 238 165 812
2025-07-1681,6751,6751,370 8 004 12 146
2025-07-15171,6951,7751,335 83 209 130 967
2025-07-14691,7801,8401,375 185 713 281 018
2025-07-11111,4151,4501,415 53 244 76 891
2025-07-1051,3401,4401,340 3 700 5 106
2025-07-090
2025-07-08471,3001,4901,270 345 638 462 194
2025-07-07221,2801,5751,280 60 301 81 850
2025-07-04381,3501,7901,270 164 829 267 200
2025-07-0311,5701,5701,570 1 2
2025-07-02111,5801,6001,290 42 672 63 684
2025-07-0191,5051,5901,375 36 010 55 473
2025-06-3061,5901,5901,260 1 176 1 687
2025-06-27161,4851,6951,310 60 925 87 551
2025-06-260
2025-06-2521,3501,3501,300 4 100 5 530
2025-06-2461,4001,4001,300 18 947 26 206
2025-06-2391,4001,4901,255 5 640 8 188
2025-06-1921,5001,5051,500 221 332
2025-06-18101,3651,5151,300 52 035 71 984
2025-06-17131,3401,4451,315 29 727 39 621
2025-06-1681,5051,5251,280 15 600 20 058
2025-06-13161,6801,7051,245 20 180 32 127
2025-06-12121,5551,5651,215 12 551 18 397
2025-06-11231,6551,7201,605 42 602 71 195
2025-06-10201,6601,7751,505 32 921 52 880
2025-06-09521,5701,8501,400 118 017 179 355
2025-06-05241,3301,8501,330 18 698 27 177
2025-06-04101,3651,4701,355 24 166 33 603
2025-06-03101,3501,3501,265 32 166 42 693
2025-06-0271,2951,4001,160 26 440 31 714
2025-05-30181,3901,3901,140 53 682 66 667
2025-05-28451,1401,3101,000 422 526 480 331
2025-05-2791,4001,5001,400 30 383 43 965
2025-05-26121,5001,6701,495 16 142 24 540
2025-05-2321,6901,6951,690 94 159
2025-05-2231,5451,5451,545 256 396
2025-05-2191,5451,8501,500 20 524 31 441
2025-05-2061,6201,7601,570 17 890 28 677
2025-05-1911,8451,8451,845 50 92
2025-05-1641,8501,8501,555 651 1 127
2025-05-1571,6051,8701,560 46 956 75 671
2025-05-1471,7301,8951,585 27 896 48 720
2025-05-1331,8951,8951,700 1 000 1 804
2025-05-1231,8951,8951,625 1 713 2 814
2025-05-0991,6251,8801,505 43 605 71 889
2025-05-08121,8751,9601,735 40 064 71 967
2025-05-0731,7351,7351,420 2 631 4 521
2025-05-0691,7001,7601,440 6 576 10 052
2025-05-0591,4251,7451,315 9 625 13 902
2025-05-0251,7601,7601,760 675 1 188
2025-04-3091,7601,7601,360 42 832 60 236
2025-04-2931,3651,3651,260 477 643
2025-04-2811,3301,3301,330 200 266
2025-04-25131,3501,3601,300 46 210 61 827
2025-04-2411,3601,3601,360 10 14
2025-04-2311,3601,3601,360 200 272
2025-04-2221,2951,2951,295 259 335
2025-04-1711,3001,3001,300 5 000 6 500
2025-04-1631,4351,4351,435 404 580
2025-04-1571,4351,4551,285 16 653 21 471
2025-04-140
2025-04-1151,2901,2901,195 11 232 14 047
2025-04-1061,1901,2251,190 13 485 16 209
2025-04-0971,1201,1201,100 26 869 29 785
2025-04-0841,1501,2951,100 1 733 1 998
2025-04-0791,2401,3001,170 15 322 18 622
2025-04-0451,3001,3001,200 7 865 10 200
2025-04-0371,2001,3851,200 49 860 60 152
2025-04-0261,2001,4001,200 5 770 7 878
2025-04-0181,2701,4001,200 29 487 40 186
2025-03-3121,3751,3751,375 150 206
2025-03-2821,3751,3751,280 1 200 1 631
2025-03-2781,2801,3501,205 8 030 10 642
2025-03-26201,1901,2501,160 48 300 57 807
2025-03-25121,2751,7151,250 48 420 62 162
2025-03-2421,3901,3901,245 5 426 6 817
2025-03-2141,3951,3951,345 39 900 54 231
2025-03-2061,3401,3851,160 15 674 21 256
2025-03-1921,3401,3951,340 376 524
2025-03-1871,2101,3351,145 11 445 13 645
2025-03-1791,3001,3101,140 35 032 43 183
2025-03-1451,3451,3451,345 11 700 15 737
2025-03-1351,3451,4301,345 8 605 11 660
2025-03-1241,3801,3801,380 1 007 1 390
2025-03-1141,4351,4451,380 349 495
2025-03-1081,4451,4901,380 5 752 8 129
2025-03-0761,4851,4851,370 22 541 31 462
2025-03-0671,5001,5001,370 28 191 39 051
2025-03-0541,4501,5751,380 2 478 3 659
2025-03-0431,4101,4101,380 789 1 097
2025-03-03261,4101,5701,400 60 480 88 443
2025-02-28331,4651,6801,365 145 354 217 971
2025-02-27201,8051,8851,685 75 098 129 104
2025-02-26141,8451,8701,720 51 020 90 854
2025-02-25131,7001,8301,680 16 360 28 147
2025-02-2471,7351,7401,670 17 592 30 397
2025-02-2191,7201,7301,630 25 622 43 833
2025-02-2061,7451,7451,620 2 063 3 392
2025-02-1951,6101,6501,610 13 123 21 562
2025-02-1851,7101,7451,700 6 043 10 483
2025-02-1761,6751,6751,600 7 483 12 283
2025-02-1411,6751,6751,675 2 990 5 008
2025-02-1381,6751,7601,650 6 537 10 991
2025-02-12191,8151,8551,665 55 122 94 015
2025-02-11141,8601,8601,650 68 512 118 264
2025-02-1071,6201,7701,600 4 910 8 091
2025-02-07101,7201,7951,655 15 249 26 125
2025-02-06161,8251,8651,665 10 548 17 694
2025-02-05161,8001,8751,645 19 340 32 472
2025-02-0481,8601,8601,640 29 126 49 243
2025-02-03111,6501,8351,645 7 658 12 879
2025-01-3141,7901,8901,790 12 075 21 911
2025-01-30141,7051,7051,640 24 061 39 743
2025-01-2981,6701,7801,670 4 213 7 302
2025-01-2891,6801,8351,630 10 684 17 961
2025-01-27141,8651,9251,700 16 995 29 151
2025-01-2481,8001,8001,655 1 258 2 236
2025-01-230
2025-01-2281,8601,9451,605 6 696 11 264
2025-01-2181,7501,9401,635 38 418 69 419
2025-01-2061,8851,8851,635 3 706 6 314
2025-01-1791,8601,9001,650 30 073 55 071
2025-01-1671,9351,9401,305 1 427 2 388
2025-01-1571,8601,9401,550 9 075 16 222
2025-01-1471,7101,7501,710 3 763 6 569
2025-01-13131,7101,9551,660 29 872 51 284
2025-01-10101,9651,9651,770 17 977 32 296
2025-01-09341,9452,0001,615 103 153 185 451
2025-01-08121,8551,9551,670 15 588 26 198
2025-01-07191,8252,0001,650 14 169 25 157
2025-01-03161,9752,0001,850 19 786 39 002
2025-01-0281,8501,9501,570 1 401 2 594
2024-12-30281,7401,9201,575 43 124 72 880
2024-12-27321,8301,9401,470 76 920 142 374
2024-12-23151,5701,6051,455 24 463 36 655
2024-12-20181,5451,7701,500 36 871 55 952
2024-12-19221,6101,6701,450 79 715 127 167
2024-12-18141,6701,8201,660 21 430 35 985
2024-12-17221,7401,8051,730 144 180 253 462
2024-12-1691,7551,8751,750 78 929 139 211
2024-12-13141,7851,9001,750 27 913 49 206
2024-12-1231,9351,9451,755 2 787 5 062
2024-12-1151,9501,9901,755 4 548 8 942
2024-12-10131,8501,8601,760 10 839 19 590
2024-12-09241,8601,9551,845 94 126 179 296
2024-12-06152,0002,0001,960 24 324 48 203
2024-12-05182,0102,1502,000 39 656 80 947
2024-12-04312,0002,1501,915 67 568 135 672
2024-12-03242,0002,1101,965 72 206 147 408
2024-12-02582,0502,0501,940 145 171 287 116
2024-11-29362,0802,1302,020 120 773 249 288
2024-11-281622,2002,4801,900 381 330 804 689
2024-11-27832,7502,7902,170 117 640 299 644
2024-11-26342,4202,6702,280 85 574 206 849
2024-11-25402,4102,6902,410 48 192 121 422
2024-11-22512,4402,5002,260 106 759 250 048
2024-11-21592,3002,6802,250 59 489 139 613
2024-11-201322,4202,8502,420 175 290 458 073
2024-11-191482,3702,7002,210 191 112 479 875
2024-11-183022,6602,8802,040 392 215 906 997
2024-11-15572,0302,1902,000 127 996 258 491
2024-11-14461,9952,0901,955 84 299 169 282
2024-11-13201,9752,1201,915 69 715 138 863
2024-11-12261,9402,1401,940 77 083 152 571
2024-11-11552,0302,2301,945 77 363 158 832
2024-11-08142,0802,1802,020 24 859 51 401
2024-11-07352,0402,1501,980 137 226 276 233
2024-11-06132,2302,2402,000 50 082 104 829
2024-11-0592,0502,1702,050 12 933 27 179
2024-11-04342,0502,2902,000 45 169 93 604
2024-11-0172,3602,3602,060 37 008 86 515
2024-10-3122,2702,4002,270 419 1 005
2024-10-3092,4402,7102,020 28 775 70 705
2024-10-29202,4602,7802,450 27 129 71 278
2024-10-28172,5102,7902,510 69 807 186 409
2024-10-25142,4402,6602,330 11 009 27 536
2024-10-24242,6902,8502,210 86 183 197 100
2024-10-231072,3602,6402,100 410 986 963 786
2024-10-22222,1002,2002,000 75 247 157 800
2024-10-210
2024-10-1842,1802,1801,995 8 558 17 158
2024-10-1742,1002,1002,080 18 780 39 322
2024-10-1622,0702,2902,070 1 100 2 299
2024-10-15232,1602,2902,000 114 593 252 219
2024-10-14142,2402,2502,000 32 433 67 522
2024-10-110
2024-10-1092,2702,2901,965 6 698 13 723
2024-10-0992,1502,3402,120 10 430 22 545
2024-10-08112,3002,3502,250 17 867 40 929
2024-10-07132,2302,2401,905 32 526 71 142
2024-10-04502,1202,2602,120 102 463 220 711
2024-10-03292,2502,3202,120 73 270 160 526
2024-10-02212,3502,3502,040 71 014 158 658
2024-10-01482,2002,2002,020 126 844 273 905
2024-09-30622,1502,2502,090 169 815 373 443
2024-09-2772,1402,2002,140 16 000 35 066
2024-09-26222,1202,1702,000 86 977 179 294
2024-09-2572,3402,3402,170 25 658 56 093
2024-09-2482,1902,2202,000 6 290 13 192
2024-09-23442,1902,3802,000 158 271 327 875
2024-09-2032,3602,3602,180 134 310
2024-09-19252,3702,4002,170 47 081 106 703
2024-09-18112,1102,3902,060 11 131 24 427
2024-09-1712,2702,2702,270 30 68
2024-09-1682,2602,3002,030 1 957 4 362
2024-09-13202,3002,3002,130 50 728 112 434
2024-09-12102,1302,3002,000 38 061 77 246
2024-09-11342,2002,3001,780 96 117 194 495
2024-09-10142,0402,1902,000 30 492 63 065
2024-09-09212,2102,5002,030 69 706 150 946
2024-09-06142,0602,1902,000 66 598 135 517
2024-09-05232,1902,2001,800 45 240 91 701
2024-09-04212,0502,1201,820 19 251 37 916
2024-09-03152,0202,1401,900 20 987 41 520
2024-09-02352,0202,2602,020 92 827 191 466
2024-08-30102,2602,3401,805 6 478 13 986
2024-08-29402,1902,3001,525 124 501 261 869
2024-08-281702,1902,5902,080 478 806 1 141 063
2024-08-27711,9902,2301,800 99 503 207 118
2024-08-26182,0202,3602,020 38 092 81 195
2024-08-23152,2502,4002,110 31 722 70 935
2024-08-22172,3002,3001,615 51 923 110 447
2024-08-2191,9902,0501,910 4 720 9 433
2024-08-20182,0902,3301,910 13 010 26 744
2024-08-19872,3302,9102,200 310 512 806 777
2024-08-161372,3302,6001,980 544 340 1 215 828
2024-08-15261,9802,0001,815 117 072 226 806
2024-08-1481,7801,7901,595 113 264 200 672
2024-08-1391,8001,8001,505 139 158 242 094
2024-08-1291,6001,7501,485 14 888 23 751
2024-08-090
2024-08-08301,8251,9601,690 99 073 183 729
2024-08-0791,5951,6201,465 34 975 52 269
2024-08-06101,4051,4701,330 55 269 78 792
2024-08-05291,4701,5601,330 122 079 168 930
2024-08-0231,5051,5051,320 3 500 4 793
2024-08-01181,5001,6751,400 36 830 54 136
2024-07-3171,7001,7001,550 13 962 21 792
2024-07-3071,7001,7001,460 2 329 3 470
2024-07-29201,5001,7601,420 40 405 60 422
2024-07-26351,7401,7751,340 57 466 90 028
2024-07-2571,4501,4501,415 16 837 24 406
2024-07-2471,4151,4401,325 9 132 12 741
2024-07-23101,4351,5001,355 19 050 27 901
2024-07-2251,4551,4551,355 7 233 10 509
2024-07-1931,4551,4551,300 1 287 1 780
2024-07-1841,4601,4601,360 5 555 8 015
2024-07-17291,4801,5101,270 140 002 195 721
2024-07-1621,4501,4501,420 2 690 3 850
2024-07-15621,4701,5151,200 276 195 376 306
2024-07-12261,4201,4801,410 35 557 50 679
2024-07-11231,4451,4751,370 47 902 69 286
2024-07-10101,4001,4651,400 8 805 12 555
2024-07-09171,2901,4751,270 69 025 88 877
2024-07-08191,3301,5351,305 129 629 177 316
2024-07-05111,3351,4351,290 52 519 69 726
2024-07-04291,3301,5001,310 53 397 72 116
2024-07-03231,3301,5251,305 56 249 78 843
2024-07-02331,4001,5151,350 71 328 98 654
2024-07-01101,3551,3551,235 38 100 49 755
2024-06-28101,2951,4201,200 136 679 166 263
2024-06-2731,3751,3751,225 3 375 4 633
2024-06-26201,3101,5401,200 75 038 97 080
2024-06-25171,3001,3001,175 93 419 115 556
2024-06-2451,1751,2401,175 15 025 18 042
2024-06-20551,2001,4201,110 520 045 626 553
2024-06-19411,2501,4001,090 256 513 309 163
2024-06-18361,1401,1901,120 195 005 221 178
2024-06-17171,1801,2001,130 44 182 51 263
2024-06-14291,1351,2451,110 117 775 137 338
2024-06-13401,1951,3451,125 185 451 217 636
2024-06-12601,2001,3501,055 175 056 205 968
2024-06-1151,3701,3701,220 3 579 4 903
2024-06-10241,3601,3751,200 53 064 67 253
2024-06-07251,3451,4701,270 29 356 38 483
2024-06-05131,4801,4851,285 11 182 14 894
2024-06-04171,3201,4801,215 17 677 23 124
2024-06-03141,4851,6851,300 25 427 34 176
2024-05-31151,5001,5601,500 13 961 21 547
2024-05-30281,5201,6501,500 38 044 59 565
2024-05-29271,5001,5701,450 37 343 56 596
2024-05-281201,5202,0001,220 424 273 639 055
2024-05-27161,9952,0001,900 30 271 59 438
2024-05-24171,9952,0001,925 20 706 41 239
2024-05-2391,9952,1201,960 17 067 34 213
2024-05-22192,1202,1901,905 14 063 29 157
2024-05-2192,0702,1902,050 16 878 34 722
2024-05-20332,2002,3001,825 76 609 158 607
2024-05-17291,9802,4001,925 73 848 161 033
2024-05-16412,0602,2502,000 94 744 195 024
2024-05-15682,4502,6102,000 217 828 454 170
2024-05-14272,6102,8902,550 49 155 130 455
2024-05-13222,6002,8302,370 35 232 87 286
2024-05-10162,6902,8902,310 25 635 65 739
2024-05-0822,8902,8902,740 610 1 700
2024-05-0792,8502,8902,360 4 861 13 859
2024-05-0692,6702,6702,340 7 649 18 175
2024-05-0382,3402,5902,310 9 117 21 310
2024-05-0252,5402,7502,540 4 685 12 431
2024-04-3072,5202,9602,520 6 097 17 312
2024-04-2952,5202,5202,450 8 721 21 940
2024-04-26172,5202,5702,450 23 265 58 537
2024-04-25132,5702,6802,150 12 083 30 694
2024-04-24132,6802,8302,370 43 013 114 197
2024-04-23172,4702,5702,450 27 467 69 280
2024-04-22242,5302,5302,500 53 098 133 516
2024-04-19202,5302,6102,510 23 993 61 297
2024-04-18402,6002,7302,520 87 143 227 083
2024-04-17162,7903,0602,520 35 904 97 845
2024-04-1662,5602,6002,540 1 944 4 970
2024-04-15832,6002,8302,500 209 318 545 234
2024-04-12212,8302,8302,650 51 406 143 165
2024-04-11622,7802,9902,670 122 812 346 932
2024-04-10202,8502,9902,750 27 412 78 327
2024-04-0982,9902,9902,880 3 290 9 796
2024-04-08103,0003,0802,920 22 070 65 601
2024-04-0562,9902,9902,910 7 068 20 888
2024-04-0473,0803,1802,950 20 543 62 641
2024-04-0333,1903,1903,020 6 400 19 420
2024-04-02173,0803,2002,930 56 640 172 505
2024-03-280
2024-03-27663,0203,2002,580 146 655 417 464
2024-03-2623,1003,1003,030 3 562 10 982
2024-03-25153,0303,1003,020 19 159 59 027
2024-03-22163,1503,1903,050 10 412 32 562
2024-03-2173,1503,2003,100 7 479 23 267
2024-03-20103,2003,2803,120 2 954 9 513
2024-03-19223,2303,4803,080 40 091 128 362
2024-03-1813,2803,2803,280 100 328
2024-03-1593,3003,3203,170 13 758 44 037
2024-03-1453,1703,3403,170 3 724 12 100
2024-03-13133,3103,4003,150 16 226 52 872
2024-03-1273,4503,5003,450 14 665 51 056
2024-03-11133,4903,5003,390 26 475 91 116
2024-03-08163,4403,5803,380 23 874 83 432
2024-03-07193,3603,4903,200 28 288 93 690
2024-03-06163,2003,2703,060 36 705 116 368
2024-03-05213,1603,3003,110 31 012 99 659
2024-03-04563,1503,7203,150 122 371 417 553
2024-03-01443,5503,7803,480 31 011 111 474
2024-02-29523,6203,8703,610 44 986 166 418
2024-02-282683,8704,1003,400 320 191 1 215 554
2024-02-27623,5403,6003,460 84 152 295 385
2024-02-26163,5003,6003,460 24 763 88 073
2024-02-23153,4403,6003,400 31 930 112 018
2024-02-22163,5703,5803,450 16 639 59 333
2024-02-21193,5803,6403,460 29 011 103 801
2024-02-20143,5003,5603,400 14 817 51 220
2024-02-19163,4103,5503,400 8 218 28 109
2024-02-16103,4903,5603,400 3 856 13 431
2024-02-15473,5403,6703,400 71 454 248 377
2024-02-14173,4903,4903,450 9 010 31 123
2024-02-13333,4503,4803,380 42 867 147 654
2024-02-12273,4603,6603,430 49 168 172 082
2024-02-091363,4904,1703,350 121 112 461 175
2024-02-084033,8804,4803,080 555 084 2 062 100
2024-02-0762,5302,5302,430 35 908 89 824
2024-02-0682,5202,6802,520 16 950 43 400
2024-02-0512,6002,6002,600 100 260
2024-02-0222,5402,6802,540 447 1 161
2024-02-010
2024-01-3122,5502,5502,550 98 250
2024-01-3082,6702,6702,500 9 767 25 394
2024-01-2952,5002,6202,500 20 015 51 185
2024-01-2612,7002,7002,700 10 000 27 000
2024-01-2512,6802,6802,680 700 1 876
2024-01-2422,5302,6402,530 2 000 5 093
2024-01-230
2024-01-22102,6002,7002,560 21 282 56 041
2024-01-1922,6402,6402,500 302 796
2024-01-1842,5602,5602,520 1 566 4 005
2024-01-1742,5002,5502,430 751 1 862
2024-01-1642,5502,5602,500 1 963 5 001
2024-01-1572,5002,5502,430 10 282 25 520
2024-01-1242,5202,5202,400 2 298 5 742
2024-01-11442,4002,6202,370 63 065 155 512
2024-01-1032,7002,7002,690 9 293 25 076
2024-01-0962,6202,6902,620 5 893 15 569
2024-01-0852,7202,7202,690 586 1 585
2024-01-0522,7002,7002,700 436 1 177
2024-01-0482,8002,8502,760 3 680 10 246
2024-01-03162,7602,8502,700 8 606 24 079
2024-01-02182,8102,8202,680 16 825 46 851
2023-12-29262,8002,8202,580 83 362 227 631
2023-12-28172,5702,7902,570 60 915 162 657
2023-12-2742,7402,7402,610 5 196 13 644
2023-12-2292,6702,8402,610 23 374 62 517
2023-12-2132,7502,7502,750 1 263 3 473
2023-12-2042,7402,7402,680 29 503 79 738
2023-12-1962,7102,8402,700 5 118 14 157
2023-12-1832,7002,7102,700 2 288 6 181
2023-12-1542,7102,8402,700 11 639 31 524
2023-12-1412,8402,8402,840 11 610 32 972
2023-12-1352,7002,8502,700 15 312 42 538
2023-12-1252,7802,8702,770 40 166 114 785
2023-12-1122,7702,7802,770 196 545
2023-12-0822,8002,8102,800 1 895 5 309
2023-12-0712,9302,9302,930 509 1 491
2023-12-0672,9402,9402,700 11 847 33 409
2023-12-0542,7002,8002,700 725 1 959
2023-12-0422,7902,7902,700 1 019 2 841
2023-12-0152,7902,7902,700 14 177 38 920
2023-11-3062,7902,8002,700 9 700 26 254
2023-11-2942,8002,8002,700 2 350 6 480
2023-11-28142,8002,8002,700 67 686 189 005
2023-11-27162,8002,8002,700 16 213 44 645
2023-11-2492,7102,8002,700 11 630 32 446
2023-11-2322,8002,8002,800 3 774 10 567
2023-11-22102,7302,8902,730 33 848 94 276
2023-11-21192,8502,8502,700 20 282 56 348
2023-11-20122,7702,8602,700 27 819 76 112
2023-11-17332,7903,0402,700 77 326 217 623
2023-11-16162,9603,0902,920 17 051 50 796
2023-11-15293,0903,4303,000 67 879 214 089
2023-11-1453,0203,0202,900 2 027 6 113
2023-11-1362,9002,9402,840 6 836 19 673
2023-11-10122,8402,9502,750 76 789 212 525
2023-11-0912,9702,9702,970 75 223
2023-11-0832,9702,9702,930 1 065 3 140
2023-11-0732,9802,9802,940 700 2 082
2023-11-06182,9803,0502,850 36 838 107 804
2023-11-0333,0103,0102,900 1 582 4 625
2023-11-0223,0503,0503,050 79 241
2023-11-010
2023-10-3143,0503,0502,920 7 023 20 573
2023-10-3033,0503,0502,920 1 126 3 344
2023-10-2773,0203,0802,970 13 609 40 659
2023-10-2672,9503,0902,950 1 819 5 514
2023-10-2543,0903,0903,090 1 060 3 275
2023-10-2423,0903,1003,090 130 402
2023-10-2323,1003,1002,930 557 1 646
2023-10-2073,0603,1403,060 10 112 31 083
2023-10-1983,1003,1403,100 3 181 9 966
2023-10-18203,1003,2402,910 39 143 123 922
2023-10-17162,8503,0802,810 53 132 151 804
2023-10-1693,0803,1802,920 16 070 48 802
2023-10-1323,1803,1803,120 396 1 251
2023-10-1253,1903,1903,030 288 893
2023-10-1193,2003,2003,030 3 678 11 260
2023-10-10103,1103,1903,030 7 363 23 249
2023-10-09133,1903,2003,110 6 972 21 781
2023-10-0643,1103,1103,010 366 1 132
2023-10-05113,0103,1103,010 4 320 13 362
2023-10-04103,0903,1102,970 8 111 24 464
2023-10-0332,9702,9702,840 758 2 200
2023-10-02232,9703,1502,890 18 737 56 692
2023-09-2953,0603,0602,920 705 2 133
2023-09-28192,9303,0702,930 25 347 76 474
2023-09-2772,9202,9202,860 4 529 13 145
2023-09-26112,9202,9202,850 4 401 12 742
2023-09-25242,9203,0102,870 7 175 21 157
2023-09-22672,8603,2002,850 48 423 144 650
2023-09-211753,0303,8803,030 135 695 472 972
2023-09-20102,7402,8002,650 45 617 125 863
2023-09-1932,6502,7502,650 4 346 11 796
2023-09-18122,7202,8602,720 15 308 42 505
2023-09-1542,8002,8502,800 2 000 5 660
2023-09-1462,8202,9902,820 12 174 35 056
2023-09-1382,9103,0002,910 73 770 220 136
2023-09-1282,9803,0002,830 49 300 141 363
2023-09-11133,0003,0002,820 48 664 142 019
2023-09-08112,9902,9902,830 45 009 130 393
2023-09-07132,8902,9002,720 37 443 106 100
2023-09-06102,9603,0002,860 10 645 31 184
2023-09-0573,0003,1402,960 10 012 30 149
2023-09-0443,1403,2403,140 5 485 17 333
2023-09-0153,1603,3103,160 240 776
2023-08-3113,1603,1603,160 100 316
2023-08-30133,1603,2303,120 32 981 105 040
2023-08-2953,3803,3903,200 4 085 13 570
2023-08-28123,5103,7803,450 19 517 69 308
2023-08-25143,7803,7803,360 13 174 47 132
2023-08-2413,6603,6603,660 40 146
2023-08-230
2023-08-2253,5603,6603,560 4 539 16 255
2023-08-2133,6803,6803,520 842 3 092
2023-08-1853,5503,8003,500 17 500 62 007
2023-08-170
2023-08-16113,8004,0003,800 31 704 125 761
2023-08-1573,9903,9903,800 10 641 41 852
2023-08-1423,9803,9803,860 1 532 6 094
2023-08-1123,9804,0003,980 1 300 5 186
2023-08-1083,8804,0003,880 25 130 98 940
2023-08-0964,0004,0003,850 23 135 90 384
2023-08-08113,8004,0003,800 51 788 204 232
2023-08-0743,9304,0003,930 8 728 34 890
2023-08-04114,0004,0503,820 32 849 129 280
2023-08-0363,9903,9903,850 7 866 31 173
2023-08-02143,7203,8903,660 15 425 58 460
2023-08-0153,8103,9303,710 2 611 10 104
2023-07-3163,8003,9003,770 16 395 63 474
2023-07-2863,7703,8803,660 5 803 21 880
2023-07-27153,7703,8903,450 28 261 105 268
2023-07-2613,7503,7503,750 80 300
2023-07-25123,7503,7603,550 10 916 39 459
2023-07-2473,6403,7603,540 20 778 76 601
2023-07-2133,5403,7503,540 805 2 861
2023-07-2083,5503,7503,540 11 652 42 420
2023-07-19113,6403,9103,640 34 675 133 047
2023-07-1813,8003,8003,800 39 148
2023-07-17123,8004,0003,790 16 594 63 598
2023-07-1493,7004,5003,300 21 764 77 929
2023-07-1343,3903,4303,390 18 520 63 198
2023-07-1293,2503,5103,250 19 218 64 583
2023-07-1163,4003,4103,240 12 971 43 575
2023-07-10303,4403,6902,990 55 892 185 809
2023-07-0713,0103,0103,010 19 57
2023-07-0643,0503,1803,050 7 934 24 764
2023-07-0533,1703,1703,150 670 2 122
2023-07-0453,1503,1703,000 2 037 6 219
2023-07-0343,1003,2603,100 14 323 44 821
2023-06-3073,3003,4503,300 3 673 12 301
2023-06-2913,3403,3403,340 20 67
2023-06-2823,3303,3303,320 419 1 395
2023-06-2773,3503,3503,110 10 250 33 519
2023-06-260
2023-06-2233,1103,1203,110 3 200 9 964
2023-06-2173,2303,2603,120 4 484 14 303
2023-06-2033,1503,2303,120 2 372 7 470
2023-06-19123,2203,3403,200 22 373 72 108
2023-06-1643,3303,3603,250 1 155 3 834
2023-06-15113,3703,5403,200 23 479 78 582
2023-06-14233,5003,6903,290 54 598 186 856
2023-06-13123,3503,6103,350 66 991 229 066
2023-06-12143,4103,4903,400 58 066 197 438
2023-06-0933,4903,4903,490 115 401
2023-06-0893,4903,4903,400 5 613 19 440
2023-06-0793,4903,6003,400 27 850 96 738
2023-06-0593,6603,6603,460 20 300 73 079
2023-06-02193,6603,6603,270 45 829 156 123
2023-06-01103,2503,3203,210 11 902 38 709
2023-05-31173,2903,5003,200 29 142 96 607
2023-05-30303,6004,2003,600 56 342 218 629
2023-05-2993,6103,6103,460 15 174 54 150
2023-05-2683,4803,5103,400 8 823 30 251
2023-05-25563,4104,5003,400 77 111 303 079
2023-05-2443,2403,2403,230 7 110 23 036
2023-05-2323,0603,1603,060 1 000 3 155
2023-05-2273,1603,1603,090 13 464 41 803
2023-05-19133,1003,1502,900 25 160 76 534
2023-05-1742,8202,9702,810 2 374 6 840
2023-05-1642,8302,8402,810 313 885
2023-05-1592,8202,8802,720 19 576 55 838
2023-05-1292,8702,9202,710 22 183 63 571
2023-05-11182,9103,1302,710 58 884 165 462
2023-05-10163,0103,1102,890 44 042 132 514
2023-05-09213,1103,2602,940 34 645 107 130
2023-05-08123,2503,2703,100 14 970 47 135
2023-05-05303,1003,7103,100 70 386 244 316
2023-05-0463,6603,7603,650 3 304 12 091
2023-05-03253,6504,6003,650 59 751 230 548
2023-05-0263,6003,7103,600 9 865 35 760
2023-04-28143,7004,3503,640 34 699 128 830
2023-04-27103,7703,8003,640 17 400 65 300
2023-04-26143,6404,0003,560 34 862 130 987
2023-04-25123,5603,6503,490 7 850 27 532
2023-04-2473,7903,7903,380 37 459 136 689
2023-04-21153,6003,9803,100 58 446 201 126
2023-04-2073,2703,2702,830 5 993 18 496
2023-04-19132,8302,8302,550 29 907 80 288
2023-04-1862,6502,8502,600 29 025 78 472
2023-04-17222,9202,9402,400 27 513 77 605
2023-04-1443,0603,0602,960 4 565 13 649
2023-04-13182,9603,2602,960 62 697 190 068
2023-04-12242,9803,2702,900 32 590 95 992
2023-04-1163,1903,3003,190 11 877 38 138
2023-04-0623,3003,4003,300 5 387 18 277
2023-04-05103,3703,6403,220 24 835 84 489
2023-04-04203,2503,9103,200 42 399 138 798
2023-04-03223,4803,7603,200 35 725 122 350
2023-03-31173,5503,9003,420 9 857 34 473
2023-03-3043,6103,6103,500 1 544 5 569
2023-03-29173,5003,8703,400 77 135 269 783
2023-03-28273,6103,6503,500 72 690 260 770
2023-03-27143,7603,7603,600 27 672 99 831
2023-03-24183,6603,8003,610 19 167 72 064
2023-03-23103,8003,8003,600 18 162 67 074
2023-03-22113,6003,8503,600 8 730 31 998
2023-03-21113,7003,9003,600 30 304 110 503
2023-03-20183,9104,1003,800 34 672 132 224
2023-03-1774,1004,1003,720 18 525 73 193
2023-03-1643,9004,0003,900 5 261 20 543
2023-03-15113,8903,9203,650 16 981 64 794
2023-03-14213,9403,9403,600 25 372 93 827
2023-03-13183,7303,9503,730 20 786 78 165
2023-03-10134,0004,4004,000 15 353 62 532
2023-03-0944,1004,1004,100 2 308 9 463
2023-03-0894,3504,3504,010 1 835 7 380
2023-03-0794,1004,3504,000 9 590 39 664
2023-03-06154,3704,4204,310 8 917 38 575
2023-03-03134,4604,5104,300 12 363 53 596
2023-03-02254,5104,9504,500 35 506 167 761
2023-03-01394,8405,4004,780 25 130 121 850
2023-02-28854,7805,5004,660 184 069 919 318
2023-02-27724,6506,1004,520 73 619 351 957
2023-02-24414,7504,7504,250 11 938 55 701
2023-02-23324,2304,7404,000 25 209 106 803
2023-02-22264,0004,3503,890 15 256 61 121
2023-02-21184,0804,1503,920 31 531 126 970
2023-02-20383,8904,3803,890 39 345 158 691
2023-02-17464,0004,0003,600 43 735 167 099
2023-02-16473,6004,1503,400 36 990 135 661
2023-02-15244,1404,3804,000 10 640 44 485
2023-02-14314,0004,5004,000 16 105 66 888
2023-02-13324,4904,8804,090 20 707 87 187
2023-02-10274,1504,5504,150 23 981 105 928
2023-02-09394,5504,8504,550 19 507 89 302
2023-02-08614,7605,0804,550 48 415 232 674
2023-02-07385,0205,1804,800 16 952 85 172
2023-02-06655,0205,1804,900 24 073 121 901
2023-02-03775,0805,1404,800 56 210 282 192
2023-02-02445,0005,0004,700 14 768 73 253
2023-02-01845,0005,4804,960 58 227 293 071
2023-01-31924,9805,9804,970 81 519 421 319
2023-01-301345,4806,0005,000 145 339 786 936
2023-01-271974,9808,0004,000 249 920 1 425 332
Sök kurser och avslut för bolaget

Circuit Breakers

DatumTidTypLängd
2023-02-2710:57:00Dynamisk60 sekunder
2023-02-2710:49:00Dynamisk60 sekunder
2023-01-3011:06:14Dynamisk60 sekunder
2023-01-3010:56:03Dynamisk60 sekunder
2023-01-2713:01:10Statisk180 sekunder
2023-01-2711:11:44Statisk180 sekunder
2023-01-2710:20:22Dynamisk60 sekunder
2023-01-2710:14:33Dynamisk60 sekunder
2023-01-2710:08:27Statisk180 sekunder
2023-01-2710:06:12Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • MindArk

Kortnamn

  • MNDRK

Antal aktier

  • 31 524 625

ISIN-Kod

  • SE0019354358

Orderbok ID

  • 304061

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • MINDARK/SH

Handelsstart

  • 2023-01-27

Tillgångsklass

  • Aktie