MindArk (MNDRK) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	32 956		1.305	1.38		5 337	1
1	32 956					5 337	1

Updated 2025-08-16 22:18:04 Show complete order depth

Right Now

+/-: 0
%: 0,00%
Latest: 1.395
High: 1.395
Low: 1.395
Volume: 5 000
Turnover (SEK): 6 975
Market Value (MSEK): 44,0
Time (Latest trade)

Summarized Trades

2025-08-15	2	1,395	1,395	1,395	5 000	6 975
2025-08-14	27	1,395	1,495	1,320	247 880	330 203
2025-08-13	14	1,480	1,480	1,370	45 568	65 716
2025-08-12	6	1,450	1,455	1,320	4 960	7 092
2025-08-11	2	1,460	1,460	1,460	3 424	4 999
2025-08-08	11	1,395	1,510	1,390	63 112	91 779
2025-08-07	2	1,625	1,650	1,625	1 500	2 450
2025-08-06					0
2025-08-05	10	1,510	1,510	1,370	17 372	25 705
2025-08-04	7	1,435	1,490	1,370	8 526	12 036
2025-08-01	2	1,555	1,555	1,555	39	61
2025-07-31	2	1,555	1,665	1,555	485	807
2025-07-30	3	1,555	1,555	1,490	762	1 169
2025-07-29	18	1,460	1,600	1,430	37 969	58 089
2025-07-28	11	1,495	1,500	1,420	25 401	36 977
2025-07-25	2	1,600	1,600	1,400	322	513
2025-07-24	1	1,640	1,640	1,640	50	82
2025-07-23	8	1,570	1,695	1,485	8 993	14 426
2025-07-22	5	1,660	1,690	1,660	18 092	30 536
2025-07-21					0
2025-07-18	11	1,555	1,575	1,405	20 570	31 580
2025-07-17	12	1,665	1,695	1,380	107 238	165 812
2025-07-16	8	1,675	1,675	1,370	8 004	12 146
2025-07-15	17	1,695	1,775	1,335	83 209	130 967
2025-07-14	69	1,780	1,840	1,375	185 713	281 018
2025-07-11	11	1,415	1,450	1,415	53 244	76 891
2025-07-10	5	1,340	1,440	1,340	3 700	5 106
2025-07-09					0
2025-07-08	47	1,300	1,490	1,270	345 638	462 194
2025-07-07	22	1,280	1,575	1,280	60 301	81 850
2025-07-04	38	1,350	1,790	1,270	164 829	267 200
2025-07-03	1	1,570	1,570	1,570	1	2
2025-07-02	11	1,580	1,600	1,290	42 672	63 684
2025-07-01	9	1,505	1,590	1,375	36 010	55 473
2025-06-30	6	1,590	1,590	1,260	1 176	1 687
2025-06-27	16	1,485	1,695	1,310	60 925	87 551
2025-06-26					0
2025-06-25	2	1,350	1,350	1,300	4 100	5 530
2025-06-24	6	1,400	1,400	1,300	18 947	26 206
2025-06-23	9	1,400	1,490	1,255	5 640	8 188
2025-06-19	2	1,500	1,505	1,500	221	332
2025-06-18	10	1,365	1,515	1,300	52 035	71 984
2025-06-17	13	1,340	1,445	1,315	29 727	39 621
2025-06-16	8	1,505	1,525	1,280	15 600	20 058
2025-06-13	16	1,680	1,705	1,245	20 180	32 127
2025-06-12	12	1,555	1,565	1,215	12 551	18 397
2025-06-11	23	1,655	1,720	1,605	42 602	71 195
2025-06-10	20	1,660	1,775	1,505	32 921	52 880
2025-06-09	52	1,570	1,850	1,400	118 017	179 355
2025-06-05	24	1,330	1,850	1,330	18 698	27 177
2025-06-04	10	1,365	1,470	1,355	24 166	33 603
2025-06-03	10	1,350	1,350	1,265	32 166	42 693
2025-06-02	7	1,295	1,400	1,160	26 440	31 714
2025-05-30	18	1,390	1,390	1,140	53 682	66 667
2025-05-28	45	1,140	1,310	1,000	422 526	480 331
2025-05-27	9	1,400	1,500	1,400	30 383	43 965
2025-05-26	12	1,500	1,670	1,495	16 142	24 540
2025-05-23	2	1,690	1,695	1,690	94	159
2025-05-22	3	1,545	1,545	1,545	256	396
2025-05-21	9	1,545	1,850	1,500	20 524	31 441
2025-05-20	6	1,620	1,760	1,570	17 890	28 677
2025-05-19	1	1,845	1,845	1,845	50	92
2025-05-16	4	1,850	1,850	1,555	651	1 127
2025-05-15	7	1,605	1,870	1,560	46 956	75 671
2025-05-14	7	1,730	1,895	1,585	27 896	48 720
2025-05-13	3	1,895	1,895	1,700	1 000	1 804
2025-05-12	3	1,895	1,895	1,625	1 713	2 814
2025-05-09	9	1,625	1,880	1,505	43 605	71 889
2025-05-08	12	1,875	1,960	1,735	40 064	71 967
2025-05-07	3	1,735	1,735	1,420	2 631	4 521
2025-05-06	9	1,700	1,760	1,440	6 576	10 052
2025-05-05	9	1,425	1,745	1,315	9 625	13 902
2025-05-02	5	1,760	1,760	1,760	675	1 188
2025-04-30	9	1,760	1,760	1,360	42 832	60 236
2025-04-29	3	1,365	1,365	1,260	477	643
2025-04-28	1	1,330	1,330	1,330	200	266
2025-04-25	13	1,350	1,360	1,300	46 210	61 827
2025-04-24	1	1,360	1,360	1,360	10	14
2025-04-23	1	1,360	1,360	1,360	200	272
2025-04-22	2	1,295	1,295	1,295	259	335
2025-04-17	1	1,300	1,300	1,300	5 000	6 500
2025-04-16	3	1,435	1,435	1,435	404	580
2025-04-15	7	1,435	1,455	1,285	16 653	21 471
2025-04-14					0
2025-04-11	5	1,290	1,290	1,195	11 232	14 047
2025-04-10	6	1,190	1,225	1,190	13 485	16 209
2025-04-09	7	1,120	1,120	1,100	26 869	29 785
2025-04-08	4	1,150	1,295	1,100	1 733	1 998
2025-04-07	9	1,240	1,300	1,170	15 322	18 622
2025-04-04	5	1,300	1,300	1,200	7 865	10 200
2025-04-03	7	1,200	1,385	1,200	49 860	60 152
2025-04-02	6	1,200	1,400	1,200	5 770	7 878
2025-04-01	8	1,270	1,400	1,200	29 487	40 186
2025-03-31	2	1,375	1,375	1,375	150	206
2025-03-28	2	1,375	1,375	1,280	1 200	1 631
2025-03-27	8	1,280	1,350	1,205	8 030	10 642
2025-03-26	20	1,190	1,250	1,160	48 300	57 807
2025-03-25	12	1,275	1,715	1,250	48 420	62 162
2025-03-24	2	1,390	1,390	1,245	5 426	6 817
2025-03-21	4	1,395	1,395	1,345	39 900	54 231
2025-03-20	6	1,340	1,385	1,160	15 674	21 256
2025-03-19	2	1,340	1,395	1,340	376	524
2025-03-18	7	1,210	1,335	1,145	11 445	13 645
2025-03-17	9	1,300	1,310	1,140	35 032	43 183
2025-03-14	5	1,345	1,345	1,345	11 700	15 737
2025-03-13	5	1,345	1,430	1,345	8 605	11 660
2025-03-12	4	1,380	1,380	1,380	1 007	1 390
2025-03-11	4	1,435	1,445	1,380	349	495
2025-03-10	8	1,445	1,490	1,380	5 752	8 129
2025-03-07	6	1,485	1,485	1,370	22 541	31 462
2025-03-06	7	1,500	1,500	1,370	28 191	39 051
2025-03-05	4	1,450	1,575	1,380	2 478	3 659
2025-03-04	3	1,410	1,410	1,380	789	1 097
2025-03-03	26	1,410	1,570	1,400	60 480	88 443
2025-02-28	33	1,465	1,680	1,365	145 354	217 971
2025-02-27	20	1,805	1,885	1,685	75 098	129 104
2025-02-26	14	1,845	1,870	1,720	51 020	90 854
2025-02-25	13	1,700	1,830	1,680	16 360	28 147
2025-02-24	7	1,735	1,740	1,670	17 592	30 397
2025-02-21	9	1,720	1,730	1,630	25 622	43 833
2025-02-20	6	1,745	1,745	1,620	2 063	3 392
2025-02-19	5	1,610	1,650	1,610	13 123	21 562
2025-02-18	5	1,710	1,745	1,700	6 043	10 483
2025-02-17	6	1,675	1,675	1,600	7 483	12 283
2025-02-14	1	1,675	1,675	1,675	2 990	5 008
2025-02-13	8	1,675	1,760	1,650	6 537	10 991
2025-02-12	19	1,815	1,855	1,665	55 122	94 015
2025-02-11	14	1,860	1,860	1,650	68 512	118 264
2025-02-10	7	1,620	1,770	1,600	4 910	8 091
2025-02-07	10	1,720	1,795	1,655	15 249	26 125
2025-02-06	16	1,825	1,865	1,665	10 548	17 694
2025-02-05	16	1,800	1,875	1,645	19 340	32 472
2025-02-04	8	1,860	1,860	1,640	29 126	49 243
2025-02-03	11	1,650	1,835	1,645	7 658	12 879
2025-01-31	4	1,790	1,890	1,790	12 075	21 911
2025-01-30	14	1,705	1,705	1,640	24 061	39 743
2025-01-29	8	1,670	1,780	1,670	4 213	7 302
2025-01-28	9	1,680	1,835	1,630	10 684	17 961
2025-01-27	14	1,865	1,925	1,700	16 995	29 151
2025-01-24	8	1,800	1,800	1,655	1 258	2 236
2025-01-23					0
2025-01-22	8	1,860	1,945	1,605	6 696	11 264
2025-01-21	8	1,750	1,940	1,635	38 418	69 419
2025-01-20	6	1,885	1,885	1,635	3 706	6 314
2025-01-17	9	1,860	1,900	1,650	30 073	55 071
2025-01-16	7	1,935	1,940	1,305	1 427	2 388
2025-01-15	7	1,860	1,940	1,550	9 075	16 222
2025-01-14	7	1,710	1,750	1,710	3 763	6 569
2025-01-13	13	1,710	1,955	1,660	29 872	51 284
2025-01-10	10	1,965	1,965	1,770	17 977	32 296
2025-01-09	34	1,945	2,000	1,615	103 153	185 451
2025-01-08	12	1,855	1,955	1,670	15 588	26 198
2025-01-07	19	1,825	2,000	1,650	14 169	25 157
2025-01-03	16	1,975	2,000	1,850	19 786	39 002
2025-01-02	8	1,850	1,950	1,570	1 401	2 594
2024-12-30	28	1,740	1,920	1,575	43 124	72 880
2024-12-27	32	1,830	1,940	1,470	76 920	142 374
2024-12-23	15	1,570	1,605	1,455	24 463	36 655
2024-12-20	18	1,545	1,770	1,500	36 871	55 952
2024-12-19	22	1,610	1,670	1,450	79 715	127 167
2024-12-18	14	1,670	1,820	1,660	21 430	35 985
2024-12-17	22	1,740	1,805	1,730	144 180	253 462
2024-12-16	9	1,755	1,875	1,750	78 929	139 211
2024-12-13	14	1,785	1,900	1,750	27 913	49 206
2024-12-12	3	1,935	1,945	1,755	2 787	5 062
2024-12-11	5	1,950	1,990	1,755	4 548	8 942
2024-12-10	13	1,850	1,860	1,760	10 839	19 590
2024-12-09	24	1,860	1,955	1,845	94 126	179 296
2024-12-06	15	2,000	2,000	1,960	24 324	48 203
2024-12-05	18	2,010	2,150	2,000	39 656	80 947
2024-12-04	31	2,000	2,150	1,915	67 568	135 672
2024-12-03	24	2,000	2,110	1,965	72 206	147 408
2024-12-02	58	2,050	2,050	1,940	145 171	287 116
2024-11-29	36	2,080	2,130	2,020	120 773	249 288
2024-11-28	162	2,200	2,480	1,900	381 330	804 689
2024-11-27	83	2,750	2,790	2,170	117 640	299 644
2024-11-26	34	2,420	2,670	2,280	85 574	206 849
2024-11-25	40	2,410	2,690	2,410	48 192	121 422
2024-11-22	51	2,440	2,500	2,260	106 759	250 048
2024-11-21	59	2,300	2,680	2,250	59 489	139 613
2024-11-20	132	2,420	2,850	2,420	175 290	458 073
2024-11-19	148	2,370	2,700	2,210	191 112	479 875
2024-11-18	302	2,660	2,880	2,040	392 215	906 997
2024-11-15	57	2,030	2,190	2,000	127 996	258 491
2024-11-14	46	1,995	2,090	1,955	84 299	169 282
2024-11-13	20	1,975	2,120	1,915	69 715	138 863
2024-11-12	26	1,940	2,140	1,940	77 083	152 571
2024-11-11	55	2,030	2,230	1,945	77 363	158 832
2024-11-08	14	2,080	2,180	2,020	24 859	51 401
2024-11-07	35	2,040	2,150	1,980	137 226	276 233
2024-11-06	13	2,230	2,240	2,000	50 082	104 829
2024-11-05	9	2,050	2,170	2,050	12 933	27 179
2024-11-04	34	2,050	2,290	2,000	45 169	93 604
2024-11-01	7	2,360	2,360	2,060	37 008	86 515
2024-10-31	2	2,270	2,400	2,270	419	1 005
2024-10-30	9	2,440	2,710	2,020	28 775	70 705
2024-10-29	20	2,460	2,780	2,450	27 129	71 278
2024-10-28	17	2,510	2,790	2,510	69 807	186 409
2024-10-25	14	2,440	2,660	2,330	11 009	27 536
2024-10-24	24	2,690	2,850	2,210	86 183	197 100
2024-10-23	107	2,360	2,640	2,100	410 986	963 786
2024-10-22	22	2,100	2,200	2,000	75 247	157 800
2024-10-21					0
2024-10-18	4	2,180	2,180	1,995	8 558	17 158
2024-10-17	4	2,100	2,100	2,080	18 780	39 322
2024-10-16	2	2,070	2,290	2,070	1 100	2 299
2024-10-15	23	2,160	2,290	2,000	114 593	252 219
2024-10-14	14	2,240	2,250	2,000	32 433	67 522
2024-10-11					0
2024-10-10	9	2,270	2,290	1,965	6 698	13 723
2024-10-09	9	2,150	2,340	2,120	10 430	22 545
2024-10-08	11	2,300	2,350	2,250	17 867	40 929
2024-10-07	13	2,230	2,240	1,905	32 526	71 142
2024-10-04	50	2,120	2,260	2,120	102 463	220 711
2024-10-03	29	2,250	2,320	2,120	73 270	160 526
2024-10-02	21	2,350	2,350	2,040	71 014	158 658
2024-10-01	48	2,200	2,200	2,020	126 844	273 905
2024-09-30	62	2,150	2,250	2,090	169 815	373 443
2024-09-27	7	2,140	2,200	2,140	16 000	35 066
2024-09-26	22	2,120	2,170	2,000	86 977	179 294
2024-09-25	7	2,340	2,340	2,170	25 658	56 093
2024-09-24	8	2,190	2,220	2,000	6 290	13 192
2024-09-23	44	2,190	2,380	2,000	158 271	327 875
2024-09-20	3	2,360	2,360	2,180	134	310
2024-09-19	25	2,370	2,400	2,170	47 081	106 703
2024-09-18	11	2,110	2,390	2,060	11 131	24 427
2024-09-17	1	2,270	2,270	2,270	30	68
2024-09-16	8	2,260	2,300	2,030	1 957	4 362
2024-09-13	20	2,300	2,300	2,130	50 728	112 434
2024-09-12	10	2,130	2,300	2,000	38 061	77 246
2024-09-11	34	2,200	2,300	1,780	96 117	194 495
2024-09-10	14	2,040	2,190	2,000	30 492	63 065
2024-09-09	21	2,210	2,500	2,030	69 706	150 946
2024-09-06	14	2,060	2,190	2,000	66 598	135 517
2024-09-05	23	2,190	2,200	1,800	45 240	91 701
2024-09-04	21	2,050	2,120	1,820	19 251	37 916
2024-09-03	15	2,020	2,140	1,900	20 987	41 520
2024-09-02	35	2,020	2,260	2,020	92 827	191 466
2024-08-30	10	2,260	2,340	1,805	6 478	13 986
2024-08-29	40	2,190	2,300	1,525	124 501	261 869
2024-08-28	170	2,190	2,590	2,080	478 806	1 141 063
2024-08-27	71	1,990	2,230	1,800	99 503	207 118
2024-08-26	18	2,020	2,360	2,020	38 092	81 195
2024-08-23	15	2,250	2,400	2,110	31 722	70 935
2024-08-22	17	2,300	2,300	1,615	51 923	110 447
2024-08-21	9	1,990	2,050	1,910	4 720	9 433
2024-08-20	18	2,090	2,330	1,910	13 010	26 744
2024-08-19	87	2,330	2,910	2,200	310 512	806 777
2024-08-16	137	2,330	2,600	1,980	544 340	1 215 828
2024-08-15	26	1,980	2,000	1,815	117 072	226 806
2024-08-14	8	1,780	1,790	1,595	113 264	200 672
2024-08-13	9	1,800	1,800	1,505	139 158	242 094
2024-08-12	9	1,600	1,750	1,485	14 888	23 751
2024-08-09					0
2024-08-08	30	1,825	1,960	1,690	99 073	183 729
2024-08-07	9	1,595	1,620	1,465	34 975	52 269
2024-08-06	10	1,405	1,470	1,330	55 269	78 792
2024-08-05	29	1,470	1,560	1,330	122 079	168 930
2024-08-02	3	1,505	1,505	1,320	3 500	4 793
2024-08-01	18	1,500	1,675	1,400	36 830	54 136
2024-07-31	7	1,700	1,700	1,550	13 962	21 792
2024-07-30	7	1,700	1,700	1,460	2 329	3 470
2024-07-29	20	1,500	1,760	1,420	40 405	60 422
2024-07-26	35	1,740	1,775	1,340	57 466	90 028
2024-07-25	7	1,450	1,450	1,415	16 837	24 406
2024-07-24	7	1,415	1,440	1,325	9 132	12 741
2024-07-23	10	1,435	1,500	1,355	19 050	27 901
2024-07-22	5	1,455	1,455	1,355	7 233	10 509
2024-07-19	3	1,455	1,455	1,300	1 287	1 780
2024-07-18	4	1,460	1,460	1,360	5 555	8 015
2024-07-17	29	1,480	1,510	1,270	140 002	195 721
2024-07-16	2	1,450	1,450	1,420	2 690	3 850
2024-07-15	62	1,470	1,515	1,200	276 195	376 306
2024-07-12	26	1,420	1,480	1,410	35 557	50 679
2024-07-11	23	1,445	1,475	1,370	47 902	69 286
2024-07-10	10	1,400	1,465	1,400	8 805	12 555
2024-07-09	17	1,290	1,475	1,270	69 025	88 877
2024-07-08	19	1,330	1,535	1,305	129 629	177 316
2024-07-05	11	1,335	1,435	1,290	52 519	69 726
2024-07-04	29	1,330	1,500	1,310	53 397	72 116
2024-07-03	23	1,330	1,525	1,305	56 249	78 843
2024-07-02	33	1,400	1,515	1,350	71 328	98 654
2024-07-01	10	1,355	1,355	1,235	38 100	49 755
2024-06-28	10	1,295	1,420	1,200	136 679	166 263
2024-06-27	3	1,375	1,375	1,225	3 375	4 633
2024-06-26	20	1,310	1,540	1,200	75 038	97 080
2024-06-25	17	1,300	1,300	1,175	93 419	115 556
2024-06-24	5	1,175	1,240	1,175	15 025	18 042
2024-06-20	55	1,200	1,420	1,110	520 045	626 553
2024-06-19	41	1,250	1,400	1,090	256 513	309 163
2024-06-18	36	1,140	1,190	1,120	195 005	221 178
2024-06-17	17	1,180	1,200	1,130	44 182	51 263
2024-06-14	29	1,135	1,245	1,110	117 775	137 338
2024-06-13	40	1,195	1,345	1,125	185 451	217 636
2024-06-12	60	1,200	1,350	1,055	175 056	205 968
2024-06-11	5	1,370	1,370	1,220	3 579	4 903
2024-06-10	24	1,360	1,375	1,200	53 064	67 253
2024-06-07	25	1,345	1,470	1,270	29 356	38 483
2024-06-05	13	1,480	1,485	1,285	11 182	14 894
2024-06-04	17	1,320	1,480	1,215	17 677	23 124
2024-06-03	14	1,485	1,685	1,300	25 427	34 176
2024-05-31	15	1,500	1,560	1,500	13 961	21 547
2024-05-30	28	1,520	1,650	1,500	38 044	59 565
2024-05-29	27	1,500	1,570	1,450	37 343	56 596
2024-05-28	120	1,520	2,000	1,220	424 273	639 055
2024-05-27	16	1,995	2,000	1,900	30 271	59 438
2024-05-24	17	1,995	2,000	1,925	20 706	41 239
2024-05-23	9	1,995	2,120	1,960	17 067	34 213
2024-05-22	19	2,120	2,190	1,905	14 063	29 157
2024-05-21	9	2,070	2,190	2,050	16 878	34 722
2024-05-20	33	2,200	2,300	1,825	76 609	158 607
2024-05-17	29	1,980	2,400	1,925	73 848	161 033
2024-05-16	41	2,060	2,250	2,000	94 744	195 024
2024-05-15	68	2,450	2,610	2,000	217 828	454 170
2024-05-14	27	2,610	2,890	2,550	49 155	130 455
2024-05-13	22	2,600	2,830	2,370	35 232	87 286
2024-05-10	16	2,690	2,890	2,310	25 635	65 739
2024-05-08	2	2,890	2,890	2,740	610	1 700
2024-05-07	9	2,850	2,890	2,360	4 861	13 859
2024-05-06	9	2,670	2,670	2,340	7 649	18 175
2024-05-03	8	2,340	2,590	2,310	9 117	21 310
2024-05-02	5	2,540	2,750	2,540	4 685	12 431
2024-04-30	7	2,520	2,960	2,520	6 097	17 312
2024-04-29	5	2,520	2,520	2,450	8 721	21 940
2024-04-26	17	2,520	2,570	2,450	23 265	58 537
2024-04-25	13	2,570	2,680	2,150	12 083	30 694
2024-04-24	13	2,680	2,830	2,370	43 013	114 197
2024-04-23	17	2,470	2,570	2,450	27 467	69 280
2024-04-22	24	2,530	2,530	2,500	53 098	133 516
2024-04-19	20	2,530	2,610	2,510	23 993	61 297
2024-04-18	40	2,600	2,730	2,520	87 143	227 083
2024-04-17	16	2,790	3,060	2,520	35 904	97 845
2024-04-16	6	2,560	2,600	2,540	1 944	4 970
2024-04-15	83	2,600	2,830	2,500	209 318	545 234
2024-04-12	21	2,830	2,830	2,650	51 406	143 165
2024-04-11	62	2,780	2,990	2,670	122 812	346 932
2024-04-10	20	2,850	2,990	2,750	27 412	78 327
2024-04-09	8	2,990	2,990	2,880	3 290	9 796
2024-04-08	10	3,000	3,080	2,920	22 070	65 601
2024-04-05	6	2,990	2,990	2,910	7 068	20 888
2024-04-04	7	3,080	3,180	2,950	20 543	62 641
2024-04-03	3	3,190	3,190	3,020	6 400	19 420
2024-04-02	17	3,080	3,200	2,930	56 640	172 505
2024-03-28					0
2024-03-27	66	3,020	3,200	2,580	146 655	417 464
2024-03-26	2	3,100	3,100	3,030	3 562	10 982
2024-03-25	15	3,030	3,100	3,020	19 159	59 027
2024-03-22	16	3,150	3,190	3,050	10 412	32 562
2024-03-21	7	3,150	3,200	3,100	7 479	23 267
2024-03-20	10	3,200	3,280	3,120	2 954	9 513
2024-03-19	22	3,230	3,480	3,080	40 091	128 362
2024-03-18	1	3,280	3,280	3,280	100	328
2024-03-15	9	3,300	3,320	3,170	13 758	44 037
2024-03-14	5	3,170	3,340	3,170	3 724	12 100
2024-03-13	13	3,310	3,400	3,150	16 226	52 872
2024-03-12	7	3,450	3,500	3,450	14 665	51 056
2024-03-11	13	3,490	3,500	3,390	26 475	91 116
2024-03-08	16	3,440	3,580	3,380	23 874	83 432
2024-03-07	19	3,360	3,490	3,200	28 288	93 690
2024-03-06	16	3,200	3,270	3,060	36 705	116 368
2024-03-05	21	3,160	3,300	3,110	31 012	99 659
2024-03-04	56	3,150	3,720	3,150	122 371	417 553
2024-03-01	44	3,550	3,780	3,480	31 011	111 474
2024-02-29	52	3,620	3,870	3,610	44 986	166 418
2024-02-28	268	3,870	4,100	3,400	320 191	1 215 554
2024-02-27	62	3,540	3,600	3,460	84 152	295 385
2024-02-26	16	3,500	3,600	3,460	24 763	88 073
2024-02-23	15	3,440	3,600	3,400	31 930	112 018
2024-02-22	16	3,570	3,580	3,450	16 639	59 333
2024-02-21	19	3,580	3,640	3,460	29 011	103 801
2024-02-20	14	3,500	3,560	3,400	14 817	51 220
2024-02-19	16	3,410	3,550	3,400	8 218	28 109
2024-02-16	10	3,490	3,560	3,400	3 856	13 431
2024-02-15	47	3,540	3,670	3,400	71 454	248 377
2024-02-14	17	3,490	3,490	3,450	9 010	31 123
2024-02-13	33	3,450	3,480	3,380	42 867	147 654
2024-02-12	27	3,460	3,660	3,430	49 168	172 082
2024-02-09	136	3,490	4,170	3,350	121 112	461 175
2024-02-08	403	3,880	4,480	3,080	555 084	2 062 100
2024-02-07	6	2,530	2,530	2,430	35 908	89 824
2024-02-06	8	2,520	2,680	2,520	16 950	43 400
2024-02-05	1	2,600	2,600	2,600	100	260
2024-02-02	2	2,540	2,680	2,540	447	1 161
2024-02-01					0
2024-01-31	2	2,550	2,550	2,550	98	250
2024-01-30	8	2,670	2,670	2,500	9 767	25 394
2024-01-29	5	2,500	2,620	2,500	20 015	51 185
2024-01-26	1	2,700	2,700	2,700	10 000	27 000
2024-01-25	1	2,680	2,680	2,680	700	1 876
2024-01-24	2	2,530	2,640	2,530	2 000	5 093
2024-01-23					0
2024-01-22	10	2,600	2,700	2,560	21 282	56 041
2024-01-19	2	2,640	2,640	2,500	302	796
2024-01-18	4	2,560	2,560	2,520	1 566	4 005
2024-01-17	4	2,500	2,550	2,430	751	1 862
2024-01-16	4	2,550	2,560	2,500	1 963	5 001
2024-01-15	7	2,500	2,550	2,430	10 282	25 520
2024-01-12	4	2,520	2,520	2,400	2 298	5 742
2024-01-11	44	2,400	2,620	2,370	63 065	155 512
2024-01-10	3	2,700	2,700	2,690	9 293	25 076
2024-01-09	6	2,620	2,690	2,620	5 893	15 569
2024-01-08	5	2,720	2,720	2,690	586	1 585
2024-01-05	2	2,700	2,700	2,700	436	1 177
2024-01-04	8	2,800	2,850	2,760	3 680	10 246
2024-01-03	16	2,760	2,850	2,700	8 606	24 079
2024-01-02	18	2,810	2,820	2,680	16 825	46 851
2023-12-29	26	2,800	2,820	2,580	83 362	227 631
2023-12-28	17	2,570	2,790	2,570	60 915	162 657
2023-12-27	4	2,740	2,740	2,610	5 196	13 644
2023-12-22	9	2,670	2,840	2,610	23 374	62 517
2023-12-21	3	2,750	2,750	2,750	1 263	3 473
2023-12-20	4	2,740	2,740	2,680	29 503	79 738
2023-12-19	6	2,710	2,840	2,700	5 118	14 157
2023-12-18	3	2,700	2,710	2,700	2 288	6 181
2023-12-15	4	2,710	2,840	2,700	11 639	31 524
2023-12-14	1	2,840	2,840	2,840	11 610	32 972
2023-12-13	5	2,700	2,850	2,700	15 312	42 538
2023-12-12	5	2,780	2,870	2,770	40 166	114 785
2023-12-11	2	2,770	2,780	2,770	196	545
2023-12-08	2	2,800	2,810	2,800	1 895	5 309
2023-12-07	1	2,930	2,930	2,930	509	1 491
2023-12-06	7	2,940	2,940	2,700	11 847	33 409
2023-12-05	4	2,700	2,800	2,700	725	1 959
2023-12-04	2	2,790	2,790	2,700	1 019	2 841
2023-12-01	5	2,790	2,790	2,700	14 177	38 920
2023-11-30	6	2,790	2,800	2,700	9 700	26 254
2023-11-29	4	2,800	2,800	2,700	2 350	6 480
2023-11-28	14	2,800	2,800	2,700	67 686	189 005
2023-11-27	16	2,800	2,800	2,700	16 213	44 645
2023-11-24	9	2,710	2,800	2,700	11 630	32 446
2023-11-23	2	2,800	2,800	2,800	3 774	10 567
2023-11-22	10	2,730	2,890	2,730	33 848	94 276
2023-11-21	19	2,850	2,850	2,700	20 282	56 348
2023-11-20	12	2,770	2,860	2,700	27 819	76 112
2023-11-17	33	2,790	3,040	2,700	77 326	217 623
2023-11-16	16	2,960	3,090	2,920	17 051	50 796
2023-11-15	29	3,090	3,430	3,000	67 879	214 089
2023-11-14	5	3,020	3,020	2,900	2 027	6 113
2023-11-13	6	2,900	2,940	2,840	6 836	19 673
2023-11-10	12	2,840	2,950	2,750	76 789	212 525
2023-11-09	1	2,970	2,970	2,970	75	223
2023-11-08	3	2,970	2,970	2,930	1 065	3 140
2023-11-07	3	2,980	2,980	2,940	700	2 082
2023-11-06	18	2,980	3,050	2,850	36 838	107 804
2023-11-03	3	3,010	3,010	2,900	1 582	4 625
2023-11-02	2	3,050	3,050	3,050	79	241
2023-11-01					0
2023-10-31	4	3,050	3,050	2,920	7 023	20 573
2023-10-30	3	3,050	3,050	2,920	1 126	3 344
2023-10-27	7	3,020	3,080	2,970	13 609	40 659
2023-10-26	7	2,950	3,090	2,950	1 819	5 514
2023-10-25	4	3,090	3,090	3,090	1 060	3 275
2023-10-24	2	3,090	3,100	3,090	130	402
2023-10-23	2	3,100	3,100	2,930	557	1 646
2023-10-20	7	3,060	3,140	3,060	10 112	31 083
2023-10-19	8	3,100	3,140	3,100	3 181	9 966
2023-10-18	20	3,100	3,240	2,910	39 143	123 922
2023-10-17	16	2,850	3,080	2,810	53 132	151 804
2023-10-16	9	3,080	3,180	2,920	16 070	48 802
2023-10-13	2	3,180	3,180	3,120	396	1 251
2023-10-12	5	3,190	3,190	3,030	288	893
2023-10-11	9	3,200	3,200	3,030	3 678	11 260
2023-10-10	10	3,110	3,190	3,030	7 363	23 249
2023-10-09	13	3,190	3,200	3,110	6 972	21 781
2023-10-06	4	3,110	3,110	3,010	366	1 132
2023-10-05	11	3,010	3,110	3,010	4 320	13 362
2023-10-04	10	3,090	3,110	2,970	8 111	24 464
2023-10-03	3	2,970	2,970	2,840	758	2 200
2023-10-02	23	2,970	3,150	2,890	18 737	56 692
2023-09-29	5	3,060	3,060	2,920	705	2 133
2023-09-28	19	2,930	3,070	2,930	25 347	76 474
2023-09-27	7	2,920	2,920	2,860	4 529	13 145
2023-09-26	11	2,920	2,920	2,850	4 401	12 742
2023-09-25	24	2,920	3,010	2,870	7 175	21 157
2023-09-22	67	2,860	3,200	2,850	48 423	144 650
2023-09-21	175	3,030	3,880	3,030	135 695	472 972
2023-09-20	10	2,740	2,800	2,650	45 617	125 863
2023-09-19	3	2,650	2,750	2,650	4 346	11 796
2023-09-18	12	2,720	2,860	2,720	15 308	42 505
2023-09-15	4	2,800	2,850	2,800	2 000	5 660
2023-09-14	6	2,820	2,990	2,820	12 174	35 056
2023-09-13	8	2,910	3,000	2,910	73 770	220 136
2023-09-12	8	2,980	3,000	2,830	49 300	141 363
2023-09-11	13	3,000	3,000	2,820	48 664	142 019
2023-09-08	11	2,990	2,990	2,830	45 009	130 393
2023-09-07	13	2,890	2,900	2,720	37 443	106 100
2023-09-06	10	2,960	3,000	2,860	10 645	31 184
2023-09-05	7	3,000	3,140	2,960	10 012	30 149
2023-09-04	4	3,140	3,240	3,140	5 485	17 333
2023-09-01	5	3,160	3,310	3,160	240	776
2023-08-31	1	3,160	3,160	3,160	100	316
2023-08-30	13	3,160	3,230	3,120	32 981	105 040
2023-08-29	5	3,380	3,390	3,200	4 085	13 570
2023-08-28	12	3,510	3,780	3,450	19 517	69 308
2023-08-25	14	3,780	3,780	3,360	13 174	47 132
2023-08-24	1	3,660	3,660	3,660	40	146
2023-08-23					0
2023-08-22	5	3,560	3,660	3,560	4 539	16 255
2023-08-21	3	3,680	3,680	3,520	842	3 092
2023-08-18	5	3,550	3,800	3,500	17 500	62 007
2023-08-17					0
2023-08-16	11	3,800	4,000	3,800	31 704	125 761
2023-08-15	7	3,990	3,990	3,800	10 641	41 852
2023-08-14	2	3,980	3,980	3,860	1 532	6 094
2023-08-11	2	3,980	4,000	3,980	1 300	5 186
2023-08-10	8	3,880	4,000	3,880	25 130	98 940
2023-08-09	6	4,000	4,000	3,850	23 135	90 384
2023-08-08	11	3,800	4,000	3,800	51 788	204 232
2023-08-07	4	3,930	4,000	3,930	8 728	34 890
2023-08-04	11	4,000	4,050	3,820	32 849	129 280
2023-08-03	6	3,990	3,990	3,850	7 866	31 173
2023-08-02	14	3,720	3,890	3,660	15 425	58 460
2023-08-01	5	3,810	3,930	3,710	2 611	10 104
2023-07-31	6	3,800	3,900	3,770	16 395	63 474
2023-07-28	6	3,770	3,880	3,660	5 803	21 880
2023-07-27	15	3,770	3,890	3,450	28 261	105 268
2023-07-26	1	3,750	3,750	3,750	80	300
2023-07-25	12	3,750	3,760	3,550	10 916	39 459
2023-07-24	7	3,640	3,760	3,540	20 778	76 601
2023-07-21	3	3,540	3,750	3,540	805	2 861
2023-07-20	8	3,550	3,750	3,540	11 652	42 420
2023-07-19	11	3,640	3,910	3,640	34 675	133 047
2023-07-18	1	3,800	3,800	3,800	39	148
2023-07-17	12	3,800	4,000	3,790	16 594	63 598
2023-07-14	9	3,700	4,500	3,300	21 764	77 929
2023-07-13	4	3,390	3,430	3,390	18 520	63 198
2023-07-12	9	3,250	3,510	3,250	19 218	64 583
2023-07-11	6	3,400	3,410	3,240	12 971	43 575
2023-07-10	30	3,440	3,690	2,990	55 892	185 809
2023-07-07	1	3,010	3,010	3,010	19	57
2023-07-06	4	3,050	3,180	3,050	7 934	24 764
2023-07-05	3	3,170	3,170	3,150	670	2 122
2023-07-04	5	3,150	3,170	3,000	2 037	6 219
2023-07-03	4	3,100	3,260	3,100	14 323	44 821
2023-06-30	7	3,300	3,450	3,300	3 673	12 301
2023-06-29	1	3,340	3,340	3,340	20	67
2023-06-28	2	3,330	3,330	3,320	419	1 395
2023-06-27	7	3,350	3,350	3,110	10 250	33 519
2023-06-26					0
2023-06-22	3	3,110	3,120	3,110	3 200	9 964
2023-06-21	7	3,230	3,260	3,120	4 484	14 303
2023-06-20	3	3,150	3,230	3,120	2 372	7 470
2023-06-19	12	3,220	3,340	3,200	22 373	72 108
2023-06-16	4	3,330	3,360	3,250	1 155	3 834
2023-06-15	11	3,370	3,540	3,200	23 479	78 582
2023-06-14	23	3,500	3,690	3,290	54 598	186 856
2023-06-13	12	3,350	3,610	3,350	66 991	229 066
2023-06-12	14	3,410	3,490	3,400	58 066	197 438
2023-06-09	3	3,490	3,490	3,490	115	401
2023-06-08	9	3,490	3,490	3,400	5 613	19 440
2023-06-07	9	3,490	3,600	3,400	27 850	96 738
2023-06-05	9	3,660	3,660	3,460	20 300	73 079
2023-06-02	19	3,660	3,660	3,270	45 829	156 123
2023-06-01	10	3,250	3,320	3,210	11 902	38 709
2023-05-31	17	3,290	3,500	3,200	29 142	96 607
2023-05-30	30	3,600	4,200	3,600	56 342	218 629
2023-05-29	9	3,610	3,610	3,460	15 174	54 150
2023-05-26	8	3,480	3,510	3,400	8 823	30 251
2023-05-25	56	3,410	4,500	3,400	77 111	303 079
2023-05-24	4	3,240	3,240	3,230	7 110	23 036
2023-05-23	2	3,060	3,160	3,060	1 000	3 155
2023-05-22	7	3,160	3,160	3,090	13 464	41 803
2023-05-19	13	3,100	3,150	2,900	25 160	76 534
2023-05-17	4	2,820	2,970	2,810	2 374	6 840
2023-05-16	4	2,830	2,840	2,810	313	885
2023-05-15	9	2,820	2,880	2,720	19 576	55 838
2023-05-12	9	2,870	2,920	2,710	22 183	63 571
2023-05-11	18	2,910	3,130	2,710	58 884	165 462
2023-05-10	16	3,010	3,110	2,890	44 042	132 514
2023-05-09	21	3,110	3,260	2,940	34 645	107 130
2023-05-08	12	3,250	3,270	3,100	14 970	47 135
2023-05-05	30	3,100	3,710	3,100	70 386	244 316
2023-05-04	6	3,660	3,760	3,650	3 304	12 091
2023-05-03	25	3,650	4,600	3,650	59 751	230 548
2023-05-02	6	3,600	3,710	3,600	9 865	35 760
2023-04-28	14	3,700	4,350	3,640	34 699	128 830
2023-04-27	10	3,770	3,800	3,640	17 400	65 300
2023-04-26	14	3,640	4,000	3,560	34 862	130 987
2023-04-25	12	3,560	3,650	3,490	7 850	27 532
2023-04-24	7	3,790	3,790	3,380	37 459	136 689
2023-04-21	15	3,600	3,980	3,100	58 446	201 126
2023-04-20	7	3,270	3,270	2,830	5 993	18 496
2023-04-19	13	2,830	2,830	2,550	29 907	80 288
2023-04-18	6	2,650	2,850	2,600	29 025	78 472
2023-04-17	22	2,920	2,940	2,400	27 513	77 605
2023-04-14	4	3,060	3,060	2,960	4 565	13 649
2023-04-13	18	2,960	3,260	2,960	62 697	190 068
2023-04-12	24	2,980	3,270	2,900	32 590	95 992
2023-04-11	6	3,190	3,300	3,190	11 877	38 138
2023-04-06	2	3,300	3,400	3,300	5 387	18 277
2023-04-05	10	3,370	3,640	3,220	24 835	84 489
2023-04-04	20	3,250	3,910	3,200	42 399	138 798
2023-04-03	22	3,480	3,760	3,200	35 725	122 350
2023-03-31	17	3,550	3,900	3,420	9 857	34 473
2023-03-30	4	3,610	3,610	3,500	1 544	5 569
2023-03-29	17	3,500	3,870	3,400	77 135	269 783
2023-03-28	27	3,610	3,650	3,500	72 690	260 770
2023-03-27	14	3,760	3,760	3,600	27 672	99 831
2023-03-24	18	3,660	3,800	3,610	19 167	72 064
2023-03-23	10	3,800	3,800	3,600	18 162	67 074
2023-03-22	11	3,600	3,850	3,600	8 730	31 998
2023-03-21	11	3,700	3,900	3,600	30 304	110 503
2023-03-20	18	3,910	4,100	3,800	34 672	132 224
2023-03-17	7	4,100	4,100	3,720	18 525	73 193
2023-03-16	4	3,900	4,000	3,900	5 261	20 543
2023-03-15	11	3,890	3,920	3,650	16 981	64 794
2023-03-14	21	3,940	3,940	3,600	25 372	93 827
2023-03-13	18	3,730	3,950	3,730	20 786	78 165
2023-03-10	13	4,000	4,400	4,000	15 353	62 532
2023-03-09	4	4,100	4,100	4,100	2 308	9 463
2023-03-08	9	4,350	4,350	4,010	1 835	7 380
2023-03-07	9	4,100	4,350	4,000	9 590	39 664
2023-03-06	15	4,370	4,420	4,310	8 917	38 575
2023-03-03	13	4,460	4,510	4,300	12 363	53 596
2023-03-02	25	4,510	4,950	4,500	35 506	167 761
2023-03-01	39	4,840	5,400	4,780	25 130	121 850
2023-02-28	85	4,780	5,500	4,660	184 069	919 318
2023-02-27	72	4,650	6,100	4,520	73 619	351 957
2023-02-24	41	4,750	4,750	4,250	11 938	55 701
2023-02-23	32	4,230	4,740	4,000	25 209	106 803
2023-02-22	26	4,000	4,350	3,890	15 256	61 121
2023-02-21	18	4,080	4,150	3,920	31 531	126 970
2023-02-20	38	3,890	4,380	3,890	39 345	158 691
2023-02-17	46	4,000	4,000	3,600	43 735	167 099
2023-02-16	47	3,600	4,150	3,400	36 990	135 661
2023-02-15	24	4,140	4,380	4,000	10 640	44 485
2023-02-14	31	4,000	4,500	4,000	16 105	66 888
2023-02-13	32	4,490	4,880	4,090	20 707	87 187
2023-02-10	27	4,150	4,550	4,150	23 981	105 928
2023-02-09	39	4,550	4,850	4,550	19 507	89 302
2023-02-08	61	4,760	5,080	4,550	48 415	232 674
2023-02-07	38	5,020	5,180	4,800	16 952	85 172
2023-02-06	65	5,020	5,180	4,900	24 073	121 901
2023-02-03	77	5,080	5,140	4,800	56 210	282 192
2023-02-02	44	5,000	5,000	4,700	14 768	73 253
2023-02-01	84	5,000	5,480	4,960	58 227	293 071
2023-01-31	92	4,980	5,980	4,970	81 519	421 319
2023-01-30	134	5,480	6,000	5,000	145 339	786 936
2023-01-27	197	4,980	8,000	4,000	249 920	1 425 332

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

MindArk

Short Name

MNDRK

Number Of Shares

31 524 625

ISIN-Code

SE0019354358

Orderbook ID

304061

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MINDARK/SH

First Traded

2023-01-27

Instrument Type

Share