Genesis (GENE) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-08-06 20:49:15 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

2023-10-31	6	26,400	27,000	26,400	2 107	56 049
2023-10-30	10	26,400	27,000	26,400	2 463	65 299
2023-10-27	3	26,400	26,800	26,400	820	21 648
2023-10-26	17	26,400	26,800	26,000	4 330	114 619
2023-10-25	12	26,000	26,400	25,200	4 582	118 105
2023-10-24	6	27,000	27,000	26,400	5 616	149 976
2023-10-23	10	27,000	27,600	27,000	3 712	100 225
2023-10-20	5	27,800	28,400	27,400	1 569	43 044
2023-10-19	11	27,400	27,600	27,400	5 462	149 665
2023-10-18	7	27,400	28,000	27,400	5 774	158 389
2023-10-17	13	27,400	31,200	27,400	12 499	346 265
2023-10-16	6	27,400	28,000	27,400	192	5 264
2023-10-13	39	27,400	27,800	25,400	65 614	1 783 591
2023-10-12					0
2023-10-11					0
2023-10-10					0
2023-10-09	4	22,200	24,000	22,200	2 496	58 012
2023-10-06					0
2023-10-05					0
2023-10-04	1	24,000	24,000	24,000	406	9 744
2023-10-03	1	24,000	24,000	24,000	1	24
2023-10-02	1	24,000	24,000	24,000	62	1 488
2023-09-29	1	22,000	22,000	22,000	145	3 190
2023-09-28	3	23,600	23,600	22,200	72	1 694
2023-09-27					0
2023-09-26	12	23,400	24,000	22,200	5 073	120 510
2023-09-25	13	24,600	24,600	20,600	3 835	82 408
2023-09-22	16	20,000	21,200	20,000	19 753	401 204
2023-09-21	10	22,000	22,000	19,400	3 169	65 080
2023-09-20	9	22,400	22,400	22,200	7 216	161 116
2023-09-19	10	22,200	22,400	22,200	14 654	326 059
2023-09-18	1	22,200	22,200	22,200	498	11 056
2023-09-15	1	22,400	22,400	22,400	850	19 040
2023-09-14	3	22,400	22,400	22,200	10 021	222 470
2023-09-13	4	22,400	22,400	22,200	27	604
2023-09-12	5	22,400	22,400	22,200	1 538	34 363
2023-09-11	7	22,400	22,400	22,200	2 371	52 710
2023-09-08	6	22,400	22,400	22,200	6 574	147 228
2023-09-07	4	22,400	22,400	22,400	12 100	271 040
2023-09-06	1	22,200	22,200	22,200	11	244
2023-09-05	6	22,600	22,600	22,200	1 740	38 629
2023-09-04	12	22,600	22,600	22,200	2 843	63 464
2023-09-01	13	22,400	22,400	22,200	28 448	635 832
2023-08-31	4	22,200	22,200	22,200	1 747	38 783
2023-08-30	6	22,200	22,200	22,200	2 417	53 657
2023-08-29	2	22,200	22,200	22,200	733	16 273
2023-08-28	7	22,400	22,400	22,200	1 314	29 174
2023-08-25	10	22,000	22,200	22,000	859	19 063
2023-08-24	29	22,200	22,400	22,000	27 286	602 025
2023-08-23	9	19,900	20,000	19,900	5 118	102 354
2023-08-22	2	20,000	20,000	19,900	2 558	50 929
2023-08-21	2	20,000	20,000	20,000	102	2 040
2023-08-18	1	20,000	20,000	20,000	362	7 240
2023-08-17	5	20,200	20,200	19,900	20 058	399 754
2023-08-16	1	19,800	19,800	19,800	1 860	36 828
2023-08-15					0
2023-08-14	1	19,800	19,800	19,800	10	198
2023-08-11	8	19,900	19,900	19,700	12 234	243 399
2023-08-10	3	19,900	19,900	19,700	2 006	39 519
2023-08-09	4	19,900	19,900	19,700	7 606	151 349
2023-08-08	4	19,900	19,900	19,700	6 856	135 093
2023-08-07	4	19,900	19,900	19,700	1 122	22 204
2023-08-04	1	19,800	19,800	19,800	308	6 098
2023-08-03	9	19,900	19,900	19,800	3 406	67 689
2023-08-02					0
2023-08-01	1	19,700	19,700	19,700	88	1 734
2023-07-31	9	19,700	19,900	19,700	5 684	112 330
2023-07-28	8	19,800	19,800	19,700	161 922	3 205 996
2023-07-27	2	19,700	19,700	19,700	764	15 051
2023-07-26	4	19,700	19,800	19,700	1 180	23 261
2023-07-25	4	19,800	19,800	19,700	860	16 943
2023-07-24	5	19,900	19,900	19,700	2 122	41 808
2023-07-21	17	19,700	19,800	19,700	11 339	223 798
2023-07-20	8	19,800	19,800	19,700	17 768	351 786
2023-07-19					0
2023-07-18	3	19,800	19,800	19,700	604	11 909
2023-07-17	5	19,800	19,800	19,700	1 275	25 223
2023-07-14	3	19,800	19,800	19,700	249	4 905
2023-07-13	9	19,800	19,800	19,700	35 487	699 119
2023-07-12	9	19,800	19,800	19,700	8 236	162 249
2023-07-11	4	19,700	19,700	19,700	994	19 582
2023-07-10	8	19,700	19,800	19,700	1 848	36 433
2023-07-07	9	19,700	19,800	19,700	2 267	44 804
2023-07-06	3	19,800	19,800	19,800	21	416
2023-07-05	5	19,800	19,800	19,700	1 076	21 198
2023-07-04	6	19,800	19,800	19,700	1 254	24 725
2023-07-03	5	19,700	19,800	19,700	1 400	27 650
2023-06-30	5	19,700	19,800	19,700	3 951	78 224
2023-06-29	2	19,800	19,800	19,600	28	549
2023-06-28	6	19,600	19,800	19,600	7 105	139 465
2023-06-27	13	19,800	19,800	19,600	7 431	146 353
2023-06-26	8	19,600	19,800	19,600	655	12 863
2023-06-22	8	19,800	19,800	19,600	9 740	192 559
2023-06-21	4	19,600	19,800	19,600	7 551	148 010
2023-06-20	8	19,800	19,800	19,600	3 722	72 984
2023-06-19	15	19,800	19,800	19,600	11 123	218 450
2023-06-16	11	19,800	19,800	19,500	15 050	294 888
2023-06-15	12	19,600	19,600	19,500	4 345	84 793
2023-06-14	8	19,500	19,600	19,500	9 471	184 737
2023-06-13	10	19,500	19,500	19,400	24 359	474 994
2023-06-12	14	19,500	19,500	19,300	146 802	2 847 176
2023-06-09	20	19,400	19,400	19,300	61 571	1 190 170
2023-06-08	105	19,300	19,600	19,200	372 352	7 216 424
2023-06-07					0
2023-06-05					0
2023-06-02	1	15,600	15,600	15,600	393	6 131
2023-06-01	3	15,100	16,500	15,100	619	9 506
2023-05-31	9	16,500	16,500	15,000	3 579	57 680
2023-05-30	1	15,000	15,000	15,000	300	4 500
2023-05-29	4	15,000	15,100	14,100	791	11 885
2023-05-26					0
2023-05-25					0
2023-05-24	2	16,500	16,500	16,200	67	1 092
2023-05-23	2	16,100	16,100	15,000	54	818
2023-05-22					0
2023-05-19					0
2023-05-17	2	16,000	16,000	16,000	179	2 864
2023-05-16	6	15,000	15,300	15,000	1 000	15 063
2023-05-15	2	15,300	15,300	15,200	45	688
2023-05-12	4	15,300	15,500	15,300	2 000	30 992
2023-05-11	5	16,700	16,700	16,000	2 421	38 774
2023-05-10	4	15,600	15,800	15,100	552	8 624
2023-05-09	2	15,800	15,900	15,800	1 000	15 880
2023-05-08	3	16,600	16,600	15,800	118	1 944
2023-05-05	4	15,800	17,000	15,600	266	4 219
2023-05-04	2	17,200	17,200	15,200	65	1 078
2023-05-03	4	15,100	15,200	15,100	600	9 106
2023-05-02	3	15,100	15,800	15,100	122	1 888
2023-04-28					0
2023-04-27	3	17,300	17,300	17,300	1 146	19 826
2023-04-26	4	17,300	17,300	16,900	592	10 084
2023-04-25	3	15,700	17,700	15,700	258	4 163
2023-04-24					0
2023-04-21					0
2023-04-20	3	16,800	17,000	16,000	476	7 920
2023-04-19	2	15,600	15,600	15,600	254	3 962
2023-04-18	4	16,100	16,100	16,100	651	10 481
2023-04-17	10	16,900	17,200	15,900	3 962	66 927
2023-04-14	2	15,800	16,900	15,800	2	33
2023-04-13					0
2023-04-12					0
2023-04-11					0
2023-04-06	1	17,000	17,000	17,000	29	493
2023-04-05	1	17,000	17,000	17,000	10	170
2023-04-04					0
2023-04-03					0
2023-03-31					0
2023-03-30					0
2023-03-29	6	16,750	17,150	16,750	3 403	58 265
2023-03-28					0
2023-03-27	4	17,150	17,400	16,350	608	10 474
2023-03-24	16	17,450	17,500	16,100	13 065	224 907
2023-03-23	4	17,100	17,200	17,100	2 538	43 609
2023-03-22	2	17,150	17,150	16,800	1 641	27 936
2023-03-21	3	17,150	17,150	17,000	2 874	49 110
2023-03-20	5	17,000	17,200	16,900	3 057	51 953
2023-03-17	4	17,200	17,200	17,000	4 730	80 850
2023-03-16	3	17,000	17,000	16,900	1 964	33 330
2023-03-15	15	16,800	17,150	16,500	15 026	253 261
2023-03-14					0
2023-03-13	2	16,700	16,700	16,700	715	11 941
2023-03-10	5	17,000	17,000	16,250	5 404	90 915
2023-03-09	1	16,250	16,250	16,250	100	1 625
2023-03-08	5	17,000	17,000	16,800	4 930	83 526
2023-03-07	6	16,450	16,900	16,350	3 535	58 956
2023-03-06	10	16,750	16,750	16,200	17 152	280 380
2023-03-03	11	17,000	17,000	16,300	12 708	214 835
2023-03-02	7	16,300	16,700	16,000	6 298	102 264
2023-03-01	18	15,750	16,800	15,650	22 596	367 143
2023-02-28	58	15,900	17,350	14,000	43 001	657 467
2023-02-27	8	16,800	16,950	16,100	5 937	98 685
2023-02-24	2	16,950	17,000	16,950	131	2 225
2023-02-23	6	17,500	17,500	17,300	1 504	26 117
2023-02-22	3	17,200	17,200	17,000	3 000	51 580
2023-02-21	6	17,200	17,200	17,000	2 578	44 341
2023-02-20	1	17,250	17,250	17,250	18	311
2023-02-17	6	16,350	17,300	16,250	1 572	25 772
2023-02-16	7	16,950	16,950	16,250	2 935	49 191
2023-02-15	7	16,950	16,950	15,900	628	10 440
2023-02-14	1	16,550	16,550	16,550	25	414
2023-02-13					0
2023-02-10	5	16,900	16,900	16,900	2 000	33 800
2023-02-09	4	16,850	16,850	15,450	1 540	25 221
2023-02-08	3	16,850	16,900	15,900	283	4 676
2023-02-07	3	16,900	16,900	16,350	150	2 466
2023-02-06					0
2023-02-03	8	16,950	16,950	16,550	3 637	61 397
2023-02-02	8	16,850	16,900	16,000	1 289	21 388
2023-02-01	2	15,800	16,650	15,800	145	2 393
2023-01-31	3	15,750	15,750	15,700	1 042	16 367
2023-01-30	4	15,700	16,200	15,550	844	13 190
2023-01-27					0
2023-01-26	1	16,850	16,850	16,850	5	84
2023-01-25	1	16,850	16,850	16,850	5	84
2023-01-24					0
2023-01-23	15	16,850	16,950	16,700	8 395	141 693
2023-01-20	7	15,800	16,850	15,650	975	16 288
2023-01-19	6	15,450	15,500	15,450	1 132	17 531
2023-01-18	1	16,950	16,950	16,950	50	848
2023-01-17	2	16,950	16,950	16,000	100	1 625
2023-01-16	4	15,450	16,900	15,450	1 161	19 548
2023-01-13	2	16,900	16,900	15,500	90	1 486
2023-01-12	1	16,900	16,900	16,900	19	321
2023-01-11	7	16,600	16,600	15,200	3 145	51 862
2023-01-10	1	16,450	16,450	16,450	400	6 580
2023-01-09	4	15,950	16,200	15,950	328	5 307
2023-01-05	2	15,450	15,950	15,450	544	8 605
2023-01-04	1	15,950	15,950	15,950	100	1 595
2023-01-03	9	15,800	16,000	15,000	6 545	98 533
2023-01-02	4	16,500	16,500	15,450	176	2 755
2022-12-30	1	15,450	15,450	15,450	19	294
2022-12-29	6	15,550	15,550	14,700	3 020	44 986
2022-12-28	7	14,700	15,650	14,700	2 509	37 278
2022-12-27	3	15,100	15,100	15,100	767	11 582
2022-12-23	1	15,100	15,100	15,100	30	453
2022-12-22	2	16,700	16,700	16,700	105	1 754
2022-12-21					0
2022-12-20	1	14,700	14,700	14,700	55	809
2022-12-19					0
2022-12-16	2	16,700	16,700	15,350	550	8 713
2022-12-15	1	16,650	16,650	16,650	1	17
2022-12-14	12	15,900	16,850	14,350	2 390	38 028
2022-12-13					0
2022-12-12	2	14,600	16,850	14,600	170	2 664
2022-12-09	4	15,900	15,900	15,900	893	14 199
2022-12-08					0
2022-12-07	5	15,900	15,900	14,550	434	6 812
2022-12-06	4	14,850	16,250	14,850	292	4 598
2022-12-05	1	15,000	15,000	15,000	1 000	15 000
2022-12-02	7	15,000	16,300	15,000	1 772	27 410
2022-12-01	8	15,550	15,550	14,300	5 442	79 864
2022-11-30	3	16,050	16,050	14,900	13 678	204 538
2022-11-29	12	14,950	15,550	14,300	4 706	69 895
2022-11-28	8	15,550	16,900	15,550	921	14 566
2022-11-25	3	16,900	16,900	16,900	648	10 951
2022-11-24	3	16,900	16,900	15,900	134	2 262
2022-11-23	3	16,900	16,950	15,900	81	1 343
2022-11-22	4	16,950	16,950	16,250	317	5 233
2022-11-21	4	16,250	16,250	15,650	319	5 022
2022-11-18	2	15,650	15,650	15,600	306	4 786
2022-11-17	4	15,500	16,500	15,500	157	2 536
2022-11-16					0
2022-11-15	1	15,150	15,150	15,150	43	651
2022-11-14					0
2022-11-11	3	16,000	16,000	15,150	415	6 634
2022-11-10	1	16,000	16,000	16,000	4 500	72 000
2022-11-09					0
2022-11-08					0
2022-11-07	2	15,250	15,250	15,250	322	4 911
2022-11-04	4	16,800	16,800	16,650	456	7 623
2022-11-03	2	16,700	16,950	16,700	311	5 269
2022-11-02	4	15,000	16,950	15,000	116	1 944
2022-11-01	4	16,900	16,950	14,400	79	1 249
2022-10-31	2	15,000	16,500	15,000	15	231
2022-10-28	3	15,950	15,950	15,050	544	8 425
2022-10-27	4	16,800	16,800	14,100	5 252	87 931
2022-10-26	3	16,750	16,750	15,400	166	2 578
2022-10-25	1	15,500	15,500	15,500	374	5 797
2022-10-24	7	15,500	15,500	14,200	3 092	47 286
2022-10-21					0
2022-10-20					0
2022-10-19	3	15,500	16,700	15,500	980	15 241
2022-10-18	1	15,350	15,350	15,350	537	8 243
2022-10-17	9	16,950	16,950	15,500	1 661	27 682
2022-10-14	3	15,700	15,750	14,550	2 090	32 800
2022-10-13	2	14,550	14,550	14,550	290	4 220
2022-10-12	6	14,550	16,100	14,550	5 027	78 278
2022-10-11					0
2022-10-10					0
2022-10-07	1	14,000	14,000	14,000	120	1 680
2022-10-06					0
2022-10-05	4	14,600	15,950	14,450	657	9 809
2022-10-04	7	14,800	15,950	14,050	1 657	23 767
2022-10-03					0
2022-09-30	3	16,000	16,100	13,500	79	1 242
2022-09-29	3	16,500	16,650	16,500	106	1 754
2022-09-28					0
2022-09-27					0
2022-09-26					0
2022-09-23	12	14,900	15,000	14,200	5 537	80 664
2022-09-22	5	15,000	15,000	13,950	1 311	19 300
2022-09-21					0
2022-09-20	3	15,250	15,250	15,250	1 720	26 230
2022-09-19	8	15,250	15,250	15,000	2 050	30 984
2022-09-16					0
2022-09-15					0
2022-09-14	2	15,500	16,000	15,500	70	1 092
2022-09-13	3	16,600	16,650	16,600	162	2 694
2022-09-12	2	16,700	16,700	16,700	468	7 816
2022-09-09	2	16,000	16,000	15,900	260	4 150
2022-09-08	2	15,750	15,750	14,500	400	6 175
2022-09-07	2	16,050	16,050	16,050	100	1 605
2022-09-06					0
2022-09-05	3	15,850	16,000	15,350	1 093	17 371
2022-09-02	3	16,000	16,750	16,000	4 028	64 823
2022-09-01	3	15,950	15,950	15,950	537	8 565
2022-08-31	7	16,000	16,000	15,050	4 443	69 591
2022-08-30	8	15,500	16,150	15,500	17 205	274 939
2022-08-29	23	16,000	16,950	15,550	4 905	79 537
2022-08-26	3	16,900	16,900	16,000	336	5 604
2022-08-25	2	16,950	16,950	16,000	335	5 455
2022-08-24	3	16,000	16,600	16,000	728	11 983
2022-08-23	2	16,000	16,000	16,000	154	2 464
2022-08-22	1	16,600	16,600	16,600	102	1 693
2022-08-19					0
2022-08-18					0
2022-08-17	5	16,600	16,600	15,900	704	11 459
2022-08-16					0
2022-08-15	2	16,700	16,700	15,500	199	3 301
2022-08-12					0
2022-08-11					0
2022-08-10	3	16,600	16,600	15,500	525	8 165
2022-08-09					0
2022-08-08	4	16,400	16,750	16,400	719	11 893
2022-08-05	2	16,750	16,750	16,050	60	1 002
2022-08-04	1	16,050	16,050	16,050	200	3 210
2022-08-03	6	15,450	16,100	15,450	1 860	29 390
2022-08-02	4	16,600	16,600	15,400	385	6 107
2022-08-01	5	15,400	16,650	15,250	529	8 132
2022-07-29					0
2022-07-28	5	16,250	16,250	15,400	5 569	90 450
2022-07-27	4	16,500	16,800	15,950	554	9 149
2022-07-26	8	16,200	16,950	16,200	5 000	82 874
2022-07-25	5	15,300	16,400	15,300	1 252	20 476
2022-07-22					0
2022-07-21					0
2022-07-20	5	16,400	16,400	14,900	1 767	28 723
2022-07-19	2	15,350	16,200	15,350	195	3 095
2022-07-18	2	15,450	15,450	15,100	237	3 644
2022-07-15	5	15,350	15,350	15,100	1 170	17 835
2022-07-14	2	14,950	15,050	14,950	310	4 645
2022-07-13	4	15,350	15,550	15,350	433	6 695
2022-07-12	4	15,050	15,150	15,050	3 010	45 466
2022-07-11	2	15,850	15,850	15,300	160	2 454
2022-07-08	5	15,150	15,400	15,150	719	10 918
2022-07-07					0
2022-07-06					0
2022-07-05	2	15,950	15,950	15,950	175	2 791
2022-07-04	1	15,400	15,400	15,400	60	924
2022-07-01					0
2022-06-30	5	15,600	16,050	15,600	2 645	41 605
2022-06-29	9	15,700	16,700	15,300	6 519	105 700
2022-06-28	6	15,300	15,400	15,300	2 226	34 153
2022-06-27					0
2022-06-23	6	16,700	16,700	15,400	2 141	35 039
2022-06-22					0
2022-06-21	1	16,900	16,900	16,900	17	287
2022-06-20	1	15,550	15,550	15,550	871	13 544
2022-06-17	2	15,550	15,600	15,550	300	4 668
2022-06-16	7	16,700	16,700	16,700	191	3 190
2022-06-15	1	16,000	16,000	16,000	437	6 992
2022-06-14					0
2022-06-13	1	16,000	16,000	16,000	100	1 600
2022-06-10	1	16,000	16,000	16,000	134	2 144
2022-06-09	3	16,650	16,650	15,600	1 198	18 719
2022-06-08	1	16,000	16,000	16,000	50	800
2022-06-07	5	16,000	16,000	15,550	2 766	43 623
2022-06-03	2	16,500	16,500	15,550	58	930
2022-06-02					0
2022-06-01	3	16,600	16,650	15,350	141	2 267
2022-05-31	9	16,000	16,700	15,150	7 179	118 607
2022-05-30	2	15,700	16,700	15,700	226	3 549
2022-05-27					0
2022-05-25	1	15,550	15,550	15,550	400	6 220
2022-05-24	1	15,750	15,750	15,750	26	410
2022-05-23	7	16,650	16,700	15,500	3 290	53 695
2022-05-20	3	16,700	16,700	16,050	266	4 295
2022-05-19	4	15,950	15,950	15,950	700	11 165
2022-05-18	3	16,000	16,000	15,500	329	5 114
2022-05-17	4	16,000	16,300	16,000	526	8 499
2022-05-16	3	16,300	16,300	15,800	112	1 825
2022-05-13	2	15,800	16,000	15,800	162	2 572
2022-05-12	4	16,700	16,700	15,300	52	832
2022-05-11					0
2022-05-10	2	15,300	15,300	15,300	917	14 030
2022-05-09	2	15,650	15,650	15,650	505	7 903
2022-05-06	12	15,200	15,850	15,100	3 889	59 655
2022-05-05	3	15,850	16,900	15,850	143	2 348
2022-05-04	2	16,950	16,950	16,950	30	509
2022-05-03	2	16,950	16,950	15,900	284	4 670
2022-05-02	1	16,950	16,950	16,950	500	8 475
2022-04-29	2	15,900	16,000	15,900	44	703
2022-04-28	1	16,000	16,000	16,000	50	800
2022-04-27	1	16,950	16,950	16,950	235	3 983
2022-04-26	3	16,300	16,300	16,300	9 488	154 654
2022-04-25	2	16,300	16,300	15,900	27	430
2022-04-22	1	16,500	16,500	16,500	218	3 597
2022-04-21	8	16,500	16,500	14,850	1 238	20 410
2022-04-20	3	16,050	16,450	16,050	633	10 388
2022-04-19	5	16,900	16,900	15,600	510	8 163
2022-04-14	2	16,000	16,000	15,750	159	2 509
2022-04-13	2	16,950	16,950	15,750	317	5 224
2022-04-12	3	15,750	15,750	15,750	615	9 686
2022-04-11	2	15,750	15,750	15,750	159	2 504
2022-04-08	2	16,800	16,800	16,800	14 171	238 073
2022-04-07	4	16,100	17,950	16,100	373	6 119
2022-04-06					0
2022-04-05	12	16,450	17,900	15,800	7 407	121 957
2022-04-04	6	16,200	16,300	16,200	1 034	16 782
2022-04-01	11	16,500	18,000	15,800	4 631	78 748
2022-03-31					0
2022-03-30	3	16,550	16,900	15,850	406	6 655
2022-03-29	6	17,500	17,500	16,250	508	8 727
2022-03-28	5	17,250	17,250	17,250	5 057	87 233
2022-03-25	5	16,850	16,900	16,000	419	6 851
2022-03-24	1	15,750	15,750	15,750	108	1 701
2022-03-23	9	16,500	16,750	16,050	1 710	27 942
2022-03-22	3	16,750	16,750	15,550	123	2 055
2022-03-21	13	16,050	17,400	16,000	3 782	63 323
2022-03-18	1	16,200	16,200	16,200	25	405
2022-03-17	3	16,800	16,800	16,700	200	3 349
2022-03-16	7	16,050	17,100	16,050	1 144	19 011
2022-03-15	4	16,600	17,250	16,600	13 220	219 529
2022-03-14	5	16,200	16,200	15,950	2 500	40 075
2022-03-11	7	16,500	17,350	15,650	1 162	18 590
2022-03-10	3	16,500	16,600	15,400	206	3 264
2022-03-09	1	16,000	16,000	16,000	650	10 400
2022-03-08	2	16,200	16,200	16,200	422	6 836
2022-03-07	9	15,550	17,200	15,550	375	5 985
2022-03-04	8	17,300	17,350	15,950	1 219	19 871
2022-03-03	4	16,050	16,550	16,050	2 953	48 773
2022-03-02	9	17,000	17,450	16,900	2 336	39 860
2022-03-01	7	16,500	16,900	16,500	1 218	20 503
2022-02-28	6	16,500	17,500	16,500	932	15 706
2022-02-25	5	17,350	17,350	16,050	276	4 542
2022-02-24	4	16,050	17,700	15,100	167	2 716
2022-02-23	4	17,700	17,700	16,450	272	4 486
2022-02-22	3	16,500	16,500	15,800	667	10 664
2022-02-21	18	16,500	16,750	15,800	11 464	186 080
2022-02-18	6	16,600	17,000	16,600	1 887	31 729
2022-02-17	3	16,350	17,500	16,350	511	8 930
2022-02-16	6	17,250	17,250	16,250	3 372	57 568
2022-02-15	4	16,800	17,000	16,500	1 010	16 849
2022-02-14	2	16,100	16,150	16,100	1 000	16 106
2022-02-11	2	16,300	16,300	16,300	44	717
2022-02-10	7	16,750	17,500	16,700	3 648	61 031
2022-02-09	2	16,750	16,750	16,750	1 025	17 169
2022-02-08	12	16,750	17,150	16,100	6 499	109 035
2022-02-07	7	16,300	17,200	16,300	1 944	31 743
2022-02-04	2	17,250	17,250	17,250	637	10 988
2022-02-03	10	16,950	16,950	16,300	10 348	174 655
2022-02-02	18	16,600	17,550	16,500	7 458	126 794
2022-02-01	26	17,250	17,550	16,150	8 005	135 043
2022-01-31	6	16,700	16,700	16,250	487	7 998
2022-01-28	37	17,000	17,450	15,300	41 767	668 358
2022-01-27	14	16,350	17,350	16,100	3 775	61 594
2022-01-26	20	17,700	18,200	16,050	9 652	162 767
2022-01-25	15	16,050	16,950	16,050	7 652	126 162
2022-01-24	11	16,050	17,200	16,050	8 972	144 223
2022-01-21	15	17,200	17,200	15,700	5 931	96 251
2022-01-20	3	16,550	17,200	16,550	1 303	22 220
2022-01-19	3	16,500	16,800	16,500	188	3 102
2022-01-18	6	16,850	17,100	16,050	1 905	30 957
2022-01-17	11	16,450	16,550	16,000	3 406	55 294
2022-01-14	16	16,800	16,800	15,850	5 760	94 488
2022-01-13	2	16,500	16,500	16,500	500	8 250
2022-01-12					0
2022-01-11					0
2022-01-10	4	16,800	16,800	16,300	325	5 399
2022-01-07	8	17,000	17,000	16,500	6 072	102 875
2022-01-05	4	16,700	17,750	16,500	454	7 585
2022-01-04	10	17,750	17,750	15,900	1 726	28 086
2022-01-03	10	16,450	17,300	16,050	735	12 307
2021-12-30	12	16,900	16,950	15,700	9 989	164 653
2021-12-29	10	16,450	17,000	16,050	6 230	102 345
2021-12-28	26	16,600	17,000	16,300	10 810	176 622
2021-12-27	21	17,000	17,000	15,700	5 551	88 496
2021-12-23	5	16,300	17,400	16,300	226	3 791
2021-12-22	2	16,300	16,300	16,300	56	913
2021-12-21	3	16,300	16,300	16,100	604	9 784
2021-12-20	4	15,700	15,750	15,700	1 322	20 795
2021-12-17	2	15,800	16,850	15,800	399	6 408
2021-12-16	9	15,900	16,550	15,850	1 377	22 181
2021-12-15	3	16,500	16,500	15,800	291	4 627
2021-12-14	2	15,800	15,800	15,800	127	2 007
2021-12-13	4	16,000	16,000	15,750	510	8 114
2021-12-10	9	15,800	16,200	15,750	2 287	36 400
2021-12-09	3	16,500	16,600	16,500	650	10 785
2021-12-08	1	16,500	16,500	16,500	1	17
2021-12-07	9	16,200	16,600	16,000	2 653	42 897
2021-12-06	14	16,600	17,250	16,600	3 463	57 888
2021-12-03	9	17,250	17,350	16,500	3 427	57 581
2021-12-02	5	16,500	17,100	16,050	865	14 185
2021-12-01	6	16,700	17,350	16,400	3 428	57 878
2021-11-30	6	16,400	16,900	16,150	611	10 151
2021-11-29					0
2021-11-26	25	16,850	17,500	16,050	16 618	287 301
2021-11-25	14	17,250	17,300	16,000	3 630	59 471
2021-11-24	4	16,000	16,000	15,600	590	9 344
2021-11-23	9	15,700	17,000	15,700	2 323	36 782
2021-11-22	8	16,100	16,600	16,100	2 715	44 343
2021-11-19	6	17,000	17,000	16,450	1 882	31 893
2021-11-18	6	17,000	17,000	16,050	6 117	103 656
2021-11-17	6	16,500	17,100	15,750	1 529	24 934
2021-11-16	14	17,000	17,000	15,850	5 639	95 203
2021-11-15	18	17,000	17,000	15,650	14 127	237 184
2021-11-12	8	16,250	16,400	15,850	760	12 374
2021-11-11	5	16,350	16,350	15,800	1 524	24 328
2021-11-10	2	16,400	16,400	16,400	181	2 968
2021-11-09	7	16,700	16,800	16,000	1 083	18 019
2021-11-08	4	16,000	16,000	15,800	220	3 510
2021-11-05	5	16,100	16,600	15,550	812	13 023
2021-11-04	1	16,600	16,600	16,600	75	1 245
2021-11-03	10	17,050	17,450	15,600	9 311	157 884
2021-11-02	9	16,650	16,850	15,500	2 375	39 025
2021-11-01	2	15,600	15,800	15,600	230	3 605
2021-10-29	3	16,050	16,050	15,750	855	13 551
2021-10-28	3	16,500	16,950	16,500	259	4 281
2021-10-27	11	16,500	16,950	15,600	6 172	101 643
2021-10-26	7	15,800	16,100	15,650	715	11 399
2021-10-25	6	15,800	15,800	15,650	3 742	59 106
2021-10-22	9	16,100	16,100	15,700	7 274	114 749
2021-10-21	6	16,100	16,100	15,800	2 087	33 170
2021-10-20	6	16,100	16,500	16,100	1 272	20 892
2021-10-19					0
2021-10-18	7	16,150	17,000	16,150	962	15 873
2021-10-15	1	16,500	16,500	16,500	151	2 492
2021-10-14	12	16,600	16,900	15,250	6 510	108 910
2021-10-13	7	15,550	15,550	15,250	1 862	28 874
2021-10-12	1	15,400	15,400	15,400	259	3 989
2021-10-11	4	16,350	16,850	16,000	616	10 094
2021-10-08					0
2021-10-07	8	16,000	16,450	15,700	3 636	57 345
2021-10-06	9	15,750	16,000	15,750	4 683	74 317
2021-10-05	8	16,300	16,400	16,300	3 612	59 165
2021-10-04	15	16,300	17,000	15,900	4 547	76 147
2021-10-01	3	16,950	16,950	15,800	410	6 879
2021-09-30	7	15,800	15,800	15,800	3 754	59 313
2021-09-29	5	16,100	16,100	15,800	3 354	53 753
2021-09-28	9	16,100	16,250	15,800	3 971	63 119
2021-09-27	13	16,250	16,350	15,950	3 959	63 649
2021-09-24	10	16,100	16,400	16,100	2 084	33 681
2021-09-23	10	16,450	16,450	16,000	7 936	127 586
2021-09-22	6	16,100	16,150	16,000	2 000	32 188
2021-09-21	4	16,050	16,700	16,050	1 259	20 635
2021-09-20	4	16,450	16,750	16,450	1 470	24 361
2021-09-17	4	16,850	16,850	16,000	1 009	16 673
2021-09-16	12	16,100	16,100	16,000	3 223	51 793
2021-09-15	2	16,950	16,950	16,050	366	5 937
2021-09-14	6	16,550	16,550	16,000	2 685	43 411
2021-09-13	6	16,550	16,550	16,000	766	12 353
2021-09-10	11	16,000	16,100	16,000	1 686	27 091
2021-09-09	1	16,100	16,100	16,100	112	1 803
2021-09-08	9	16,200	16,200	16,100	3 176	51 314
2021-09-07	11	16,200	16,400	16,100	4 993	81 057
2021-09-06	18	16,300	16,650	16,000	5 627	91 170
2021-09-03	11	16,650	16,950	16,550	1 768	29 462
2021-09-02	9	16,550	16,650	15,900	2 693	43 350
2021-09-01	16	16,200	16,850	16,100	2 991	49 692
2021-08-31	17	16,700	16,700	16,300	5 927	98 486
2021-08-30	21	16,650	16,850	16,400	3 034	50 540
2021-08-27	90	16,400	17,500	15,700	73 948	1 218 059
2021-08-26	16	18,400	19,800	18,400	9 770	186 031
2021-08-25	14	18,400	18,850	18,400	5 803	107 092
2021-08-24	9	18,600	18,850	18,100	1 735	31 952
2021-08-23	4	18,500	18,500	17,850	804	14 813
2021-08-20	2	17,850	18,300	17,850	250	4 530
2021-08-19	6	18,000	18,000	17,750	4 790	85 061
2021-08-18	12	17,700	18,200	17,700	3 195	57 615
2021-08-17	7	18,200	18,850	18,200	1 154	21 374
2021-08-16	7	18,200	18,750	18,200	2 973	54 307
2021-08-13	5	18,500	19,750	18,100	709	13 422
2021-08-12	12	17,950	18,150	17,600	12 735	227 259
2021-08-11	8	17,650	17,800	17,400	1 888	33 336
2021-08-10	10	17,500	17,900	17,350	3 850	67 537
2021-08-09	10	17,650	18,200	17,650	3 324	59 206
2021-08-06	8	18,000	18,350	17,800	431	7 839
2021-08-05	9	18,050	18,700	18,050	926	16 982
2021-08-04	6	18,750	18,750	18,000	1 072	19 784
2021-08-03	6	18,550	18,950	17,950	482	8 767
2021-08-02	15	18,000	18,300	17,650	2 400	42 770
2021-07-30	8	17,850	18,900	17,850	3 032	54 639
2021-07-29	18	18,500	19,800	17,750	7 126	135 122
2021-07-28	6	18,200	18,200	17,850	754	13 653
2021-07-27	10	18,000	18,200	17,900	565	10 131
2021-07-26	13	18,200	18,200	17,900	1 899	34 494
2021-07-23	6	18,200	18,200	18,100	694	12 572
2021-07-22	10	18,200	18,200	18,150	3 153	57 261
2021-07-21	5	18,150	18,200	18,000	737	13 338
2021-07-20	16	18,000	18,100	17,550	3 669	65 070
2021-07-19	5	18,150	18,600	18,150	325	5 999
2021-07-16	1	18,650	18,650	18,650	2	37
2021-07-15	4	18,250	18,250	18,250	550	10 038
2021-07-14	8	18,250	19,500	18,100	2 382	44 024
2021-07-13	9	18,400	18,400	18,000	1 275	22 990
2021-07-12	5	18,000	18,650	18,000	510	9 429
2021-07-09	8	18,600	18,750	18,050	1 099	20 141
2021-07-08	7	18,800	18,850	18,050	403	7 541
2021-07-07	20	18,300	19,000	18,250	3 180	58 462
2021-07-06	10	18,550	19,450	18,500	2 428	45 460
2021-07-05	10	18,800	18,850	18,150	1 082	19 985
2021-07-02	13	18,900	18,900	17,700	7 250	133 920
2021-07-01	20	18,500	19,000	17,800	2 974	54 431
2021-06-30	13	19,000	19,000	17,450	2 139	39 903
2021-06-29	32	18,150	18,850	17,000	11 258	200 524
2021-06-28	21	18,050	18,800	18,000	5 793	106 237
2021-06-24	7	19,000	19,000	18,500	1 920	36 196
2021-06-23	5	19,050	19,050	18,500	1 212	22 763
2021-06-22	11	18,750	19,250	18,250	1 674	31 417
2021-06-21	19	19,200	19,850	18,700	6 093	115 421
2021-06-18	9	19,850	19,850	18,700	1 586	30 357
2021-06-17	13	19,550	19,550	19,100	2 620	50 322
2021-06-16	9	19,250	19,250	19,250	1 092	21 021
2021-06-15	14	19,250	19,900	19,150	4 026	78 419
2021-06-14	11	19,150	20,000	18,750	623	12 232
2021-06-11	14	19,900	20,200	19,800	1 042	20 734
2021-06-10	15	20,200	20,500	20,000	4 363	89 221
2021-06-09	29	19,800	20,700	19,100	5 638	112 012
2021-06-08	24	20,700	20,700	18,300	5 826	110 241
2021-06-07	46	18,800	20,400	18,300	16 270	304 130
2021-06-04	7	19,700	20,200	19,700	681	13 679
2021-06-03	12	20,200	20,900	20,000	837	17 020
2021-06-02	27	20,800	21,100	20,000	12 450	258 055
2021-06-01	31	20,900	21,200	20,200	7 522	156 008
2021-05-31	40	20,500	20,900	20,000	26 192	527 828
2021-05-28	173	20,800	21,900	19,650	90 693	1 856 904
2021-05-27	21	24,600	26,000	24,600	7 538	192 229
2021-05-26	13	24,900	25,000	24,200	3 477	85 578
2021-05-25	12	25,000	25,000	24,900	881	21 975
2021-05-24	17	25,000	25,200	24,600	2 984	74 652
2021-05-21	6	25,200	25,200	24,100	677	16 488
2021-05-20	13	24,100	24,800	24,000	3 872	94 192
2021-05-19	2	24,800	24,800	24,300	450	11 085
2021-05-18	10	24,400	26,700	24,400	1 105	27 150
2021-05-17	12	24,600	24,600	24,000	3 778	92 490
2021-05-14	30	24,400	24,600	23,800	4 095	99 043
2021-05-12	8	24,400	24,400	23,400	2 480	58 631
2021-05-11	20	24,600	25,200	24,100	5 496	133 347
2021-05-10	12	25,500	25,500	25,200	1 471	37 233
2021-05-07	6	25,700	26,000	25,300	1 391	35 785
2021-05-06	19	25,900	26,200	25,400	2 001	51 019
2021-05-05	10	26,200	26,200	25,400	4 965	129 372
2021-05-04	18	25,200	26,200	25,000	6 059	154 235
2021-05-03	26	25,500	27,000	25,500	7 546	194 923
2021-04-30	6	27,000	27,000	26,000	1 078	29 072
2021-04-29	17	27,000	27,700	27,000	1 788	48 796
2021-04-28	21	27,000	27,000	26,400	6 774	181 984
2021-04-27	27	26,800	26,800	25,600	4 634	122 073
2021-04-26	14	25,800	26,600	25,600	774	20 130
2021-04-23	9	26,000	26,600	26,000	2 521	65 823
2021-04-22	8	26,000	26,600	26,000	1 353	35 585
2021-04-21	10	26,500	26,500	25,400	618	16 035
2021-04-20	20	26,600	26,600	24,200	2 628	68 927
2021-04-19	37	26,400	27,000	25,100	15 598	410 027
2021-04-16	30	25,000	25,400	24,300	8 153	203 065
2021-04-15	24	24,000	25,800	24,000	8 014	201 656
2021-04-14	31	25,600	25,600	25,000	6 141	155 030
2021-04-13	21	25,600	25,900	24,600	4 531	116 509
2021-04-12	33	24,600	25,700	24,200	22 729	564 844
2021-04-09	25	24,000	24,200	23,500	15 664	375 058
2021-04-08	21	23,600	24,300	23,600	18 051	432 981
2021-04-07	25	24,200	24,400	23,800	5 230	125 870
2021-04-06	26	23,800	24,600	23,300	10 986	264 945
2021-04-01	18	22,600	23,500	21,900	3 950	88 968
2021-03-31	31	22,600	24,200	21,800	12 015	276 155
2021-03-30	14	23,200	24,600	23,200	2 535	59 691
2021-03-29	32	23,600	24,800	22,800	6 255	146 132
2021-03-26	8	22,800	22,800	22,000	1 546	34 420
2021-03-25	17	22,000	23,600	22,000	3 179	70 999
2021-03-24	8	22,400	22,400	21,000	521	11 470
2021-03-23	18	22,200	22,400	21,200	2 313	50 485
2021-03-22	22	22,200	22,200	21,200	4 512	98 848
2021-03-19	18	22,000	22,000	21,200	3 628	78 201
2021-03-18	9	21,400	22,200	21,400	1 351	29 432
2021-03-17	11	22,000	22,400	21,400	2 924	64 037
2021-03-16	14	21,800	22,000	21,600	3 191	69 308
2021-03-15	11	21,200	21,800	21,000	2 107	44 880
2021-03-12	26	21,200	22,000	20,800	9 620	207 850
2021-03-11	8	21,000	21,800	21,000	2 835	61 202
2021-03-10	19	21,000	22,000	21,000	4 980	107 683
2021-03-09	14	21,400	21,400	20,600	8 169	171 598
2021-03-08	10	20,600	21,000	20,600	1 350	28 274
2021-03-05	23	21,000	21,800	21,000	7 247	153 935
2021-03-04	13	21,600	22,000	21,600	4 311	94 682
2021-03-03	35	22,000	22,400	21,200	16 006	351 688
2021-03-02	54	21,200	22,600	20,200	194 305	4 248 002
2021-03-01	35	22,200	22,600	19,500	6 146	130 903
2021-02-26	51	22,200	23,000	20,800	18 960	411 525
2021-02-25	17	22,600	22,600	21,600	7 687	168 932
2021-02-24	22	21,400	22,600	21,400	6 177	137 361
2021-02-23	9	22,000	22,000	21,000	2 649	57 000
2021-02-22	15	22,000	22,000	20,600	1 645	35 763
2021-02-19	14	22,000	22,200	20,800	1 042	22 732
2021-02-18	4	22,400	22,400	21,000	179	3 897
2021-02-17	20	22,000	22,000	20,600	4 604	98 675
2021-02-16	9	22,000	23,000	21,800	1 628	36 434
2021-02-15	21	22,000	22,400	21,600	3 597	78 399
2021-02-12	28	22,400	23,800	21,600	7 383	164 406
2021-02-11	18	22,000	22,600	21,800	1 701	37 972
2021-02-10	27	22,600	22,600	20,800	12 622	270 286
2021-02-09	10	21,000	21,000	20,800	7 854	164 849
2021-02-08	13	20,800	21,000	20,600	2 602	54 451
2021-02-05	19	21,000	21,000	19,400	2 802	56 497
2021-02-04	11	20,000	20,000	19,400	2 899	56 775
2021-02-03	24	20,200	20,600	19,200	5 413	106 877
2021-02-02	31	20,200	21,000	19,100	6 443	124 902
2021-02-01	14	19,500	20,000	19,400	1 668	32 643
2021-01-29	14	20,000	20,200	19,300	1 255	24 859
2021-01-28	19	19,900	20,200	19,500	4 119	81 113
2021-01-27	28	20,200	20,400	19,600	8 346	164 383
2021-01-26	24	20,400	20,600	19,600	11 820	233 948
2021-01-25	26	19,800	20,800	19,800	3 898	78 523
2021-01-22	22	20,600	20,800	19,200	3 966	79 092
2021-01-21	11	20,600	20,800	19,900	1 857	37 501
2021-01-20	14	19,800	20,600	19,700	3 467	69 489
2021-01-19	14	20,200	20,800	19,700	1 576	32 081
2021-01-18	26	21,000	21,000	20,000	5 906	121 762
2021-01-15	20	20,000	20,200	19,500	2 751	54 919
2021-01-14	19	20,200	20,800	19,700	1 915	38 216
2021-01-13	24	20,000	21,200	19,800	7 844	158 327
2021-01-12	21	21,000	21,400	20,800	3 374	71 883
2021-01-11	28	21,000	21,400	20,400	2 670	55 160
2021-01-08	17	21,400	21,600	20,800	2 825	59 508
2021-01-07	50	21,400	21,400	20,000	16 554	341 080
2021-01-05	9	21,800	21,800	21,200	496	10 762
2021-01-04	28	21,200	22,600	20,000	4 316	92 614
2020-12-30	22	19,900	20,600	19,700	6 266	126 021
2020-12-29	12	19,200	19,900	19,100	992	19 262
2020-12-28	27	19,800	20,000	19,000	5 913	116 786
2020-12-23	26	20,400	20,800	18,800	10 585	207 050
2020-12-22	26	20,200	21,000	19,200	9 104	181 042
2020-12-21	19	20,200	21,000	19,300	6 638	132 369
2020-12-18	44	19,200	21,000	18,300	12 148	232 045
2020-12-17	47	19,800	20,200	19,300	19 059	375 119
2020-12-16	33	20,200	21,000	20,000	13 047	266 031
2020-12-15	15	21,000	21,800	21,000	4 232	89 456
2020-12-14	15	22,000	22,200	21,200	2 058	45 154
2020-12-11	21	22,400	22,400	21,200	4 261	93 000
2020-12-10	40	22,000	24,200	21,800	8 502	196 036
2020-12-09	18	24,200	24,600	21,400	5 505	120 956
2020-12-08	17	21,800	22,000	21,400	15 741	345 171
2020-12-07	17	21,400	21,800	21,000	4 591	98 046
2020-12-04	20	21,400	21,400	20,200	9 944	208 079
2020-12-03	17	20,800	20,800	20,200	3 396	69 366
2020-12-02	15	20,400	21,800	20,200	10 568	219 397
2020-12-01	36	21,000	21,800	20,000	44 409	912 679
2020-11-30	58	21,400	22,800	20,000	39 080	839 666
2020-11-27	69	20,000	20,000	17,900	87 983	1 623 505
2020-11-26	23	18,300	18,500	18,200	13 015	239 150
2020-11-25	21	18,200	18,300	17,900	6 508	117 647
2020-11-24	10	18,300	18,300	17,800	9 048	163 386
2020-11-23	28	17,800	18,400	17,500	14 248	254 794
2020-11-20	7	17,500	17,500	17,100	6 150	107 605
2020-11-19	19	17,800	17,900	17,000	12 359	216 122
2020-11-18	26	17,500	17,900	16,600	13 551	236 555
2020-11-17	46	17,000	17,900	16,600	15 397	264 843
2020-11-16	36	16,500	19,900	16,500	5 234	88 909
2020-11-13	12	16,500	16,600	16,100	4 552	74 878
2020-11-12	35	16,700	16,700	16,000	21 162	347 070
2020-11-11	34	16,400	16,800	15,200	12 976	211 070
2020-11-10	19	16,100	16,700	15,200	4 431	70 146
2020-11-09	43	16,000	19,500	14,800	44 853	717 072
2020-11-06	8	14,700	15,200	14,700	2 402	36 210
2020-11-05	8	15,100	15,200	14,800	1 515	22 847
2020-11-04	7	15,300	15,300	15,100	1 322	20 197
2020-11-03	11	15,200	15,800	15,200	5 648	87 456
2020-11-02	21	15,300	15,400	14,500	4 950	74 387
2020-10-30	5	15,400	15,400	15,400	232	3 573
2020-10-29	14	15,400	15,400	13,500	3 642	52 954
2020-10-28	26	14,800	15,700	14,700	6 087	92 454
2020-10-27	12	15,600	15,600	15,300	3 359	51 831
2020-10-26	19	15,000	15,600	14,700	3 351	50 867
2020-10-23	17	15,000	15,400	14,700	8 364	124 741
2020-10-22	19	15,200	15,400	14,400	4 080	60 427
2020-10-21	10	14,800	15,600	14,700	2 856	42 605
2020-10-20	17	15,200	15,700	15,200	5 127	79 527
2020-10-19	11	15,400	15,400	15,000	1 940	29 196
2020-10-16	15	15,400	15,500	15,000	5 350	81 227
2020-10-15	8	15,000	15,500	15,000	2 430	36 740
2020-10-14	26	15,200	15,800	14,800	11 771	180 053
2020-10-13	17	15,400	15,400	15,000	7 960	121 413
2020-10-12	19	15,300	15,700	15,100	3 386	52 756
2020-10-09	10	15,500	15,500	15,100	1 273	19 688
2020-10-08	12	15,100	15,500	14,800	4 080	62 688
2020-10-07	13	15,400	15,400	14,500	2 155	32 931
2020-10-06	16	15,400	15,400	14,700	4 717	72 536
2020-10-05	37	14,700	15,700	14,200	19 029	283 247
2020-10-02	72	15,000	15,800	14,500	157 476	2 368 716
2020-10-01	29	15,800	15,800	15,200	21 502	334 482
2020-09-30	16	15,800	15,800	15,500	3 066	48 164
2020-09-29	6	15,400	15,900	15,400	4 712	72 895
2020-09-28	22	15,700	16,000	15,400	4 736	74 189
2020-09-25	21	15,400	16,500	15,300	7 727	122 666
2020-09-24	11	15,800	16,000	15,700	5 030	79 850
2020-09-23	9	15,500	16,000	15,500	3 511	55 800
2020-09-22	16	15,700	16,000	15,300	17 163	272 993
2020-09-21	19	15,300	16,000	15,200	5 098	79 124
2020-09-18	12	15,400	15,700	15,200	4 449	68 079
2020-09-17	18	15,300	15,800	15,300	5 776	89 369
2020-09-16	17	15,900	15,900	14,800	4 425	68 617
2020-09-15	16	15,200	15,900	15,200	7 801	122 391
2020-09-14	30	15,600	15,900	15,500	24 644	388 555
2020-09-11	20	15,500	15,800	15,000	13 553	207 761
2020-09-10	5	15,200	15,900	15,200	2 712	41 331
2020-09-09	10	15,300	15,700	14,900	4 559	69 670
2020-09-08	8	15,100	15,900	15,100	6 065	95 437
2020-09-07	13	15,000	15,100	14,800	8 082	121 173
2020-09-04	18	14,800	15,000	14,600	27 269	404 627
2020-09-03	22	14,800	15,400	14,700	15 089	227 086
2020-09-02	29	15,400	15,800	15,200	38 092	587 128
2020-09-01	12	15,600	15,800	15,400	12 792	198 510
2020-08-31	24	15,800	16,000	15,700	11 935	189 398
2020-08-28	65	15,600	16,000	15,500	29 346	464 263
2020-08-27	22	16,000	16,000	15,400	8 608	136 611
2020-08-26	21	16,000	16,800	15,500	8 247	132 159
2020-08-25	17	15,400	15,900	15,200	10 208	159 702
2020-08-24	35	15,400	15,900	15,100	46 569	728 104
2020-08-21	16	15,500	15,600	15,400	12 599	195 306
2020-08-20	15	15,600	16,000	15,500	4 625	73 043
2020-08-19	15	16,000	16,000	15,600	8 593	136 510
2020-08-18	13	15,900	15,900	15,600	2 762	43 719
2020-08-17	15	15,800	15,900	15,500	6 119	95 418
2020-08-14	6	15,600	16,000	15,500	3 310	52 385
2020-08-13	22	15,800	15,900	15,400	9 405	146 394
2020-08-12	3	15,400	15,800	15,400	1 150	18 030
2020-08-11	7	15,800	15,900	15,700	1 928	30 454
2020-08-10	13	15,800	15,800	15,400	4 090	64 495
2020-08-07	13	15,700	15,800	15,200	5 621	87 207
2020-08-06	6	15,700	15,900	15,700	1 321	20 940
2020-08-05	17	15,800	15,900	15,400	5 891	92 180
2020-08-04	3	15,900	15,900	15,300	190	2 977
2020-08-03	13	15,600	15,900	15,300	3 026	47 450
2020-07-31	11	15,400	15,900	15,400	4 147	64 505
2020-07-30	11	15,900	16,000	15,300	4 030	63 535
2020-07-29	17	15,800	16,600	15,800	14 182	228 637
2020-07-28	14	16,600	17,100	15,000	4 299	69 409
2020-07-27	15	15,500	16,100	15,200	7 479	115 977
2020-07-24	7	16,000	16,100	15,500	467	7 445
2020-07-23	7	16,100	16,600	16,100	1 050	17 030
2020-07-22	8	15,800	16,500	15,800	1 180	19 124
2020-07-21	12	16,300	16,300	15,900	7 739	125 956
2020-07-20	11	16,300	16,300	15,500	5 198	81 782
2020-07-17	18	16,300	16,300	15,400	4 180	66 444
2020-07-16	16	15,800	16,900	15,700	3 519	56 862
2020-07-15	27	15,700	16,900	15,500	14 303	225 882
2020-07-14	11	16,500	17,000	15,800	6 462	105 553
2020-07-13	15	16,200	17,400	15,800	14 099	230 625
2020-07-10	11	16,300	17,000	16,200	3 261	54 308
2020-07-09	6	16,500	16,600	16,500	1 386	22 872
2020-07-08	14	16,900	17,100	16,600	3 994	67 256
2020-07-07	6	16,600	17,000	16,600	2 309	38 381
2020-07-06	30	16,900	18,000	16,900	16 343	279 731
2020-07-03	7	17,000	17,000	16,900	2 192	37 230
2020-07-02	16	16,400	17,700	16,000	6 037	99 207
2020-07-01	16	16,300	16,900	16,000	5 048	82 626
2020-06-30	41	17,000	17,100	15,400	22 422	358 086
2020-06-29	9	15,100	16,000	15,000	2 217	33 768
2020-06-26	8	16,000	16,000	15,700	4 074	64 074
2020-06-25	71	16,000	17,400	15,500	31 851	514 431
2020-06-24	36	18,400	20,400	18,000	30 250	576 875
2020-06-23	7	19,000	19,100	18,900	481	9 112
2020-06-22	4	19,000	19,000	18,900	2 183	41 462
2020-06-18	7	18,800	18,800	18,400	1 297	24 328
2020-06-17	12	18,500	18,500	17,400	3 267	59 581
2020-06-16	9	17,900	17,900	17,400	7 564	134 533
2020-06-15	10	18,100	18,400	17,400	3 997	70 649
2020-06-12	5	18,400	18,700	17,800	1 243	22 493
2020-06-11	5	18,700	18,700	18,300	1 457	26 752
2020-06-10	4	19,000	19,000	19,000	876	16 644
2020-06-09	13	18,900	19,000	18,500	8 689	164 209
2020-06-08	26	19,100	19,100	18,400	18 313	345 380
2020-06-05	14	19,100	19,100	18,300	6 906	130 428
2020-06-04	12	18,300	19,000	18,100	6 032	112 073
2020-06-03	22	19,000	19,000	18,200	6 805	127 226
2020-06-02	24	19,000	19,200	18,600	16 949	322 108
2020-06-01	22	19,200	19,400	17,600	3 591	67 504
2020-05-29	37	19,000	19,400	18,400	14 188	265 589
2020-05-28	131	19,200	21,600	18,300	76 716	1 459 816
2020-05-27	9	16,900	18,900	16,900	2 481	44 050
2020-05-26	14	17,200	17,500	17,200	6 114	106 271
2020-05-25	22	17,200	17,500	15,700	7 051	120 839
2020-05-22	13	16,800	16,800	14,500	3 871	63 890
2020-05-20	4	15,500	16,100	15,500	1 555	24 485
2020-05-19	5	15,600	16,400	15,600	521	8 384
2020-05-18	7	16,000	16,000	15,300	1 454	23 167
2020-05-15	3	16,400	16,400	15,600	166	2 606
2020-05-14	6	16,400	16,400	15,300	5 164	84 548
2020-05-13	5	15,400	16,500	15,400	2 147	33 176
2020-05-12	34	15,400	17,100	15,300	37 484	594 715
2020-05-11	6	16,000	16,000	15,900	613	9 791
2020-05-08	8	15,400	16,000	15,100	1 349	21 088
2020-05-07	2	15,600	15,600	15,600	50	780
2020-05-06	6	15,800	15,800	15,100	1 500	23 440
2020-05-05	3	14,600	14,600	14,600	342	4 993
2020-05-04	14	14,600	14,800	14,200	5 637	82 510
2020-04-30	11	14,700	15,300	14,100	2 183	30 885
2020-04-29	2	14,500	15,400	14,500	472	6 873
2020-04-28	6	15,700	15,900	14,500	358	5 300
2020-04-27	11	15,800	16,000	15,400	3 026	47 621
2020-04-24	7	15,000	15,000	15,000	3 605	54 075
2020-04-23	8	14,100	15,900	14,100	2 232	31 520
2020-04-22					0
2020-04-21					0
2020-04-20	4	14,900	14,900	14,800	1 468	21 813
2020-04-17	2	14,500	14,900	14,500	250	3 677
2020-04-16	5	14,500	15,800	14,500	1 087	16 044
2020-04-15	1	15,700	15,700	15,700	65	1 021
2020-04-14	4	15,600	15,900	15,600	567	8 966
2020-04-09	4	15,100	15,100	13,200	231	3 283
2020-04-08	6	14,700	15,000	14,700	13 619	203 132
2020-04-07	7	14,800	15,300	14,200	3 567	51 198
2020-04-06	6	14,700	14,700	14,300	2 003	28 651
2020-04-03	8	14,100	14,100	14,000	5 164	72 712
2020-04-02	3	12,100	14,200	12,100	492	6 541
2020-04-01	2	13,000	13,000	13,000	79	1 027
2020-03-31	1	13,000	13,000	13,000	500	6 500
2020-03-30	12	12,900	13,900	12,100	4 419	55 369
2020-03-27	18	12,500	15,700	12,300	11 940	153 868
2020-03-26	5	13,200	13,200	13,100	1 622	21 377
2020-03-25	6	12,700	13,100	12,400	2 825	35 325
2020-03-24	7	12,400	13,000	12,400	2 296	29 385
2020-03-23	7	12,000	12,800	12,000	1 864	23 529
2020-03-20	6	12,800	13,200	12,600	3 236	42 419
2020-03-19	3	13,200	13,200	12,700	96	1 257
2020-03-18	6	12,200	12,600	12,100	1 435	17 898
2020-03-17	3	13,400	13,400	12,500	267	3 491
2020-03-16	14	13,000	14,200	12,600	5 080	66 862
2020-03-13	11	14,200	14,200	13,000	7 819	108 974
2020-03-12	14	13,700	15,000	12,600	59 325	809 849
2020-03-11	9	15,000	16,900	15,000	2 226	33 904
2020-03-10	4	14,400	15,200	14,400	858	12 453
2020-03-09	7	15,200	15,400	14,200	20 136	304 887
2020-03-06	5	15,400	15,500	14,500	573	8 797
2020-03-05	2	15,500	15,600	15,500	1 300	20 188
2020-03-04	4	16,000	16,000	16,000	752	12 032
2020-03-03	12	16,000	16,000	15,600	15 786	252 529
2020-03-02	15	15,900	16,100	13,400	5 587	82 525
2020-02-28	8	16,600	16,600	15,900	2 424	39 465
2020-02-27	10	16,700	18,300	16,300	2 567	43 323
2020-02-26	5	16,900	17,000	16,500	1 233	20 608
2020-02-25	5	16,200	16,900	16,200	861	14 108
2020-02-24	7	16,200	17,100	16,200	1 528	25 958
2020-02-21	6	18,000	18,800	18,000	4 916	89 929
2020-02-20	7	18,400	18,400	18,400	10 996	202 326
2020-02-19	12	18,600	19,900	17,100	3 962	69 961
2020-02-18	12	18,400	18,900	18,000	8 338	153 606
2020-02-17	19	18,000	18,000	16,800	26 060	462 607
2020-02-14	7	16,600	17,200	16,600	1 430	24 051
2020-02-13					0
2020-02-12	8	17,400	17,500	16,500	4 476	75 361
2020-02-11	11	16,500	17,000	16,400	4 284	71 179
2020-02-10	11	16,500	17,900	16,500	4 946	82 375
2020-02-07	9	17,100	17,200	16,500	7 542	127 813
2020-02-06	5	17,700	17,900	16,400	468	7 824
2020-02-05	4	18,000	18,000	16,300	900	15 154
2020-02-04	3	16,600	16,600	16,600	390	6 474
2020-02-03	3	16,300	17,000	16,000	249	4 054
2020-01-31	10	17,000	17,000	16,100	3 624	59 763
2020-01-30	4	16,600	17,000	16,600	651	10 867
2020-01-29	2	17,000	17,000	17,000	35	595
2020-01-28	9	17,000	17,500	16,500	3 695	62 782
2020-01-27	7	17,500	17,900	17,500	1 817	31 894
2020-01-24	4	17,300	18,200	17,100	1 129	19 423
2020-01-23	6	17,200	18,200	17,200	726	13 063
2020-01-22					0
2020-01-21	4	18,100	18,100	17,300	1 089	19 070
2020-01-20	8	18,400	18,400	17,300	830	14 630
2020-01-17	4	18,000	18,200	18,000	370	6 724
2020-01-16	15	18,200	18,500	17,100	8 760	159 803
2020-01-15	11	17,500	17,700	17,500	2 329	40 887
2020-01-14	8	16,800	17,700	16,600	6 131	103 049
2020-01-13	8	17,700	18,000	17,700	2 744	49 249
2020-01-10	5	17,800	17,800	17,700	662	11 772
2020-01-09	8	17,500	17,600	17,300	1 625	28 453
2020-01-08	4	18,000	18,000	17,300	157	2 787
2020-01-07	3	17,900	17,900	17,200	795	14 024
2020-01-03	5	17,100	18,000	17,100	879	15 605
2020-01-02	10	18,000	18,000	16,900	2 653	47 655
2019-12-30	11	17,600	17,600	16,600	1 904	32 659
2019-12-27	6	17,600	18,000	16,500	603	10 761
2019-12-23	3	18,000	18,600	18,000	365	6 730
2019-12-20	6	18,600	19,000	18,600	3 901	73 453
2019-12-19	7	18,600	18,600	16,800	7 069	126 912
2019-12-18	9	17,900	19,100	17,300	1 176	21 109
2019-12-17	3	18,000	18,000	18,000	1 695	30 510
2019-12-16	9	18,000	19,500	17,600	2 096	38 443
2019-12-13	1	18,800	18,800	18,800	50	940
2019-12-12	2	18,600	18,600	17,700	175	3 170
2019-12-11	1	17,900	17,900	17,900	478	8 556
2019-12-10	5	17,700	17,700	17,600	1 621	28 592
2019-12-09	3	18,600	18,600	17,600	883	15 641
2019-12-06	2	19,600	19,600	18,800	181	3 407
2019-12-05					0
2019-12-04	20	19,600	20,400	18,500	15 858	308 989
2019-12-03	17	19,600	19,900	19,300	13 161	258 099
2019-12-02	26	19,300	20,400	19,300	17 629	352 398
2019-11-29	39	20,000	20,000	17,200	16 076	298 672
2019-11-28	8	17,500	17,500	16,000	2 116	34 913
2019-11-27	2	16,500	16,500	16,500	14	231
2019-11-26	6	16,500	16,500	16,000	1 346	21 784
2019-11-25	5	16,000	16,000	15,500	1 900	30 206
2019-11-22	5	15,100	16,300	15,100	58 000	876 117
2019-11-21	9	16,300	16,300	15,400	22 867	363 560
2019-11-20	3	15,700	15,800	15,700	6 275	98 595
2019-11-19	8	15,400	15,400	15,200	2 222	33 978
2019-11-18	5	15,800	15,900	15,800	1 622	25 638
2019-11-15	2	15,900	15,900	15,100	50	794
2019-11-14	3	15,100	15,200	15,100	30 000	453 008
2019-11-13	1	15,200	15,200	15,200	327	4 970
2019-11-12	2	15,300	15,800	15,300	890	13 937
2019-11-11	7	15,000	15,400	15,000	32 000	483 349
2019-11-08	11	15,300	16,300	15,200	9 811	150 847
2019-11-07	1	15,700	15,700	15,700	25	393
2019-11-06	4	15,900	16,000	15,200	5 139	78 334
2019-11-05	3	16,000	16,200	16,000	182	2 922
2019-11-04	16	16,200	16,300	15,300	8 100	129 922
2019-11-01					0
2019-10-31	2	15,200	16,400	15,200	241	3 667
2019-10-30	11	16,400	16,500	15,300	2 037	32 185
2019-10-29	3	15,500	15,500	15,500	400	6 200
2019-10-28	2	15,500	15,500	15,100	170	2 575
2019-10-25	4	15,400	15,700	15,200	127	1 951
2019-10-24	1	15,200	15,200	15,200	10	152
2019-10-23	10	16,400	16,400	15,500	12 645	200 618
2019-10-22					0
2019-10-21	1	15,100	15,100	15,100	1 000	15 100
2019-10-18	4	15,100	15,300	15,100	14 737	222 629
2019-10-17	4	15,200	15,200	15,100	64 000	966 600
2019-10-16	2	15,800	15,800	15,800	110	1 738
2019-10-15	2	15,900	15,900	15,100	450	6 807
2019-10-14	6	15,100	15,200	15,100	3 720	56 182
2019-10-11	15	15,300	15,900	14,900	64 924	973 957
2019-10-10	4	15,000	15,000	15,000	1 460	21 900
2019-10-09	1	14,600	14,600	14,600	150	2 190
2019-10-08	4	16,300	16,500	16,300	350	5 723
2019-10-07	2	15,500	15,500	14,800	105	1 558
2019-10-04					0
2019-10-03	4	16,000	16,000	16,000	3 039	48 624
2019-10-02	1	15,400	15,400	15,400	30	462
2019-10-01	4	15,400	16,400	15,400	1 374	22 050
2019-09-30	5	16,000	16,400	15,500	372	5 902
2019-09-27	3	15,900	15,900	15,500	468	7 358
2019-09-26	4	15,600	16,000	15,600	818	12 808
2019-09-25					0
2019-09-24	6	16,000	16,600	16,000	975	15 690
2019-09-23	1	15,800	15,800	15,800	61	964
2019-09-20					0
2019-09-19	3	16,900	17,000	16,900	360	6 094
2019-09-18					0
2019-09-17	2	17,000	17,100	17,000	300	5 120
2019-09-16	5	16,800	16,800	16,200	1 033	17 048
2019-09-13	2	16,600	17,800	16,600	197	3 289
2019-09-12	8	17,400	17,400	16,700	3 120	52 443
2019-09-11	1	16,800	16,800	16,800	1	17
2019-09-10	1	16,800	16,800	16,800	10	168
2019-09-09	8	15,700	16,200	15,700	1 911	30 550
2019-09-06	3	15,800	16,000	15,800	1 000	15 940
2019-09-05	1	16,800	16,800	16,800	300	5 040
2019-09-04					0
2019-09-03	7	16,500	16,500	15,900	1 282	20 566
2019-09-02	10	16,000	16,700	15,600	2 857	45 468
2019-08-30	13	16,000	17,400	15,700	7 898	126 830
2019-08-29	5	17,400	17,400	17,300	727	12 600
2019-08-28					0
2019-08-27	5	17,400	17,500	17,400	3 970	69 165
2019-08-26					0
2019-08-23	6	17,300	17,300	17,000	3 420	58 928
2019-08-22	3	17,000	17,000	17,000	1 000	17 000
2019-08-21	2	16,600	16,600	16,500	125	2 073
2019-08-20	3	16,700	16,700	16,700	516	8 617
2019-08-19					0
2019-08-16	2	17,500	17,500	17,400	45	785
2019-08-15	6	16,400	16,600	15,100	101	1 575
2019-08-14	5	16,000	16,800	16,000	1 218	19 837
2019-08-13	1	16,500	16,500	16,500	5 000	82 500
2019-08-12	10	17,000	17,000	16,000	6 639	107 938
2019-08-09					0
2019-08-08	6	17,900	17,900	17,700	6 480	114 792
2019-08-07	7	17,100	17,600	17,100	1 098	19 172
2019-08-06	5	17,000	17,200	16,900	2 020	34 547
2019-08-05	8	16,000	16,600	16,000	1 514	24 307
2019-08-02					0
2019-08-01	1	17,200	17,200	17,200	200	3 440
2019-07-31	3	17,200	17,200	17,200	945	16 254
2019-07-30	4	16,600	16,600	16,000	1 128	18 324
2019-07-29	6	16,300	16,900	16,300	720	11 896
2019-07-26	7	16,100	17,100	16,100	715	11 696
2019-07-25	10	16,300	17,300	16,300	981	16 222
2019-07-24	8	17,600	17,600	17,300	2 415	42 169
2019-07-23	8	16,400	16,500	16,100	3 014	49 312
2019-07-22	11	17,500	17,800	16,800	2 901	49 410
2019-07-19	1	17,700	17,700	17,700	57	1 009
2019-07-18	9	16,800	16,800	16,500	2 574	43 056
2019-07-17	20	16,500	16,900	16,500	22 863	377 748
2019-07-16	4	17,200	17,800	17,200	1 259	22 096
2019-07-15	4	17,900	17,900	17,000	564	10 029
2019-07-12	12	17,500	17,850	16,750	898	15 670
2019-07-11	6	16,700	16,900	16,700	1 285	21 628
2019-07-10	5	16,900	16,900	16,800	1 046	17 673
2019-07-09					0
2019-07-08	2	17,300	17,300	16,800	655	11 032
2019-07-05	7	16,600	16,650	16,500	2 075	34 486
2019-07-04	3	17,500	17,500	17,350	350	6 121
2019-07-03	7	17,950	17,950	17,400	2 400	42 962
2019-07-02	10	17,450	17,450	16,150	252 167	4 286 521
2019-07-01					0
2019-06-28	3	16,150	17,550	16,150	156	2 657
2019-06-27	9	17,350	18,200	16,050	6 069	97 690
2019-06-26	8	16,500	16,600	16,000	6 014	96 791
2019-06-25	13	16,500	17,950	16,500	9 248	153 412
2019-06-24	5	18,000	18,750	16,300	1 937	32 110
2019-06-20	9	18,800	18,800	16,500	1 780	29 969
2019-06-19	10	16,500	18,900	16,500	2 690	44 952
2019-06-18	2	18,900	19,350	18,900	408	7 715
2019-06-17					0
2019-06-14	29	19,350	19,600	16,900	20 453	362 259
2019-06-13	1	17,100	17,100	17,100	14	239
2019-06-12	8	17,000	17,000	16,600	202 298	3 359 066
2019-06-11	4	17,100	17,100	16,100	864	14 279
2019-06-10	6	16,100	16,100	16,050	1 137	18 282
2019-06-07	9	16,850	16,850	16,150	4 477	72 956
2019-06-05	1	16,100	16,100	16,100	621	9 998
2019-06-04	8	16,100	16,900	15,600	3 814	63 305
2019-06-03	3	16,650	16,650	15,600	2 600	40 665
2019-05-31	8	16,850	16,850	15,800	581	9 653
2019-05-29	1	16,400	16,400	16,400	46	754
2019-05-28	14	16,350	16,900	15,850	6 083	98 951
2019-05-27	10	16,850	16,900	15,850	1 007	16 531
2019-05-24	5	16,900	16,900	16,600	1 002	16 821
2019-05-23	1	15,800	15,800	15,800	62	980
2019-05-22	7	16,600	16,700	15,900	1 285	20 977
2019-05-21	3	16,800	16,900	16,800	212	3 576
2019-05-20	1	16,850	16,850	16,850	20	337
2019-05-17	6	16,900	17,900	16,400	1 329	22 776
2019-05-16	5	17,600	17,850	17,550	65	1 146
2019-05-15					0
2019-05-14	7	16,700	16,700	16,250	1 613	26 562
2019-05-13	6	16,400	17,500	16,400	507	8 451
2019-05-10	5	17,600	17,900	17,050	1 218	20 937
2019-05-09	3	17,500	18,000	17,500	1 811	31 943
2019-05-08	11	17,500	19,100	17,150	2 203	39 515
2019-05-07	6	17,150	18,000	17,150	3 276	57 549
2019-05-06	8	18,000	19,150	17,550	3 415	61 429
2019-05-03	7	17,850	18,000	17,850	3 593	64 441
2019-05-02	8	18,000	18,000	18,000	3 186	57 348
2019-04-30	2	17,400	17,400	17,400	2 000	34 800
2019-04-29	4	18,000	18,000	17,800	1 247	22 346
2019-04-26	7	17,800	17,800	17,500	2 394	42 448
2019-04-25	7	17,400	17,400	17,000	3 470	60 355
2019-04-24	1	16,800	16,800	16,800	500	8 400
2019-04-23	8	16,500	16,500	16,500	10 386	171 369
2019-04-18	2	16,500	16,500	16,500	150	2 475
2019-04-17	3	16,500	16,700	16,500	2 003	33 050
2019-04-16	7	16,500	16,500	15,500	2 813	45 885
2019-04-15	9	16,750	16,850	15,900	2 568	43 077
2019-04-12	4	16,850	16,850	15,500	355	5 803
2019-04-11	2	15,200	16,900	15,200	325	5 238
2019-04-10					0
2019-04-09	11	15,300	15,900	15,300	11 225	173 085
2019-04-08	1	15,650	15,650	15,650	15	235
2019-04-05	2	17,000	17,400	17,000	104	1 808
2019-04-04					0
2019-04-03	1	17,400	17,400	17,400	100	1 740
2019-04-02	5	17,400	17,400	15,350	2 745	44 283
2019-04-01	2	16,350	16,350	16,100	48	774
2019-03-29	6	16,350	16,350	15,500	1 795	28 631
2019-03-28	3	16,200	16,300	16,200	100	1 623
2019-03-27	2	16,400	16,400	16,400	90	1 476
2019-03-26	5	16,300	16,300	15,550	146	2 322
2019-03-25	14	16,400	16,500	15,650	1 808	29 278
2019-03-22	1	16,950	16,950	16,950	50	848
2019-03-21	4	16,600	17,250	16,600	1 675	28 008
2019-03-20	13	17,150	17,400	16,550	4 904	84 353
2019-03-19	6	17,100	17,200	16,950	664	11 359
2019-03-18	5	17,400	17,400	17,200	1 639	28 478
2019-03-15	7	17,400	17,400	17,000	3 868	66 740
2019-03-14	14	17,000	17,000	16,650	12 100	201 959
2019-03-13	9	17,000	17,000	16,800	21 254	361 309
2019-03-12	5	16,850	16,850	16,200	2 175	36 324
2019-03-11	2	16,150	16,800	16,150	160	2 678
2019-03-08	11	16,850	16,900	16,350	10 642	175 179
2019-03-07	4	16,500	16,500	16,450	8 000	131 975
2019-03-06	11	16,150	16,500	16,150	25 387	411 855
2019-03-05	17	16,150	17,500	15,500	22 154	375 179
2019-03-04	15	16,400	17,000	16,350	8 065	132 413
2019-03-01	10	16,700	16,950	16,400	5 471	90 092
2019-02-28	13	16,000	16,100	16,000	17 762	284 225
2019-02-27	3	16,000	16,050	16,000	1 050	16 848
2019-02-26	15	16,050	16,500	15,200	3 052	48 695
2019-02-25	8	16,400	16,400	16,400	1 884	30 898
2019-02-22					0
2019-02-21					0
2019-02-20	6	16,500	16,500	15,900	1 670	27 214
2019-02-19	2	16,150	16,150	16,100	550	8 858
2019-02-18	5	15,500	15,900	15,500	1 504	23 646
2019-02-15	12	15,550	16,450	15,550	6 719	106 627
2019-02-14	14	16,350	16,400	15,050	4 700	74 400
2019-02-13	11	15,500	15,500	15,200	11 400	174 104
2019-02-12					0
2019-02-11	4	15,300	15,500	15,200	1 104	16 851
2019-02-08	2	15,500	15,500	15,500	2 000	31 000
2019-02-07	13	15,500	16,000	15,400	4 752	74 287
2019-02-06	2	16,000	16,000	16,000	1 000	16 000
2019-02-05	14	16,450	18,850	16,200	10 695	178 687
2019-02-04	3	16,500	16,500	16,300	950	15 575
2019-02-01	6	16,450	16,450	16,000	685	11 185
2019-01-31	7	16,000	16,500	15,250	1 500	24 261
2019-01-30	8	16,350	16,350	15,000	11 251	170 280
2019-01-29	13	15,500	16,000	15,200	35 833	556 311
2019-01-28	4	15,300	16,350	15,300	580	9 143
2019-01-25	7	15,550	16,650	15,550	2 420	37 855
2019-01-24	1	16,000	16,000	16,000	1 000	16 000
2019-01-23					0
2019-01-22	9	15,800	16,000	14,800	2 300	35 203
2019-01-21					0
2019-01-18	5	15,700	15,700	15,700	733	11 508
2019-01-17	2	15,300	15,300	15,300	500	7 650
2019-01-16					0
2019-01-15	4	15,300	15,400	15,300	2 584	39 570
2019-01-14	1	15,300	15,300	15,300	1	15
2019-01-11	9	15,300	19,000	15,300	8 070	127 800
2019-01-10	7	15,400	15,700	15,400	4 200	64 689
2019-01-09	23	15,700	15,900	15,500	27 905	435 810
2019-01-08	3	15,900	15,950	15,900	562	8 956
2019-01-07	2	15,700	15,700	15,600	106	1 654
2019-01-04	7	16,300	16,300	15,300	8 398	129 552
2019-01-03	4	15,400	16,200	15,400	601	9 336
2019-01-02	9	16,200	16,300	15,200	2 601	40 497
2018-12-28	11	16,350	16,350	14,650	6 705	100 862
2018-12-27	2	14,600	14,600	14,600	315	4 599
2018-12-21	5	14,600	14,600	14,400	7 486	108 096
2018-12-20	8	14,400	14,400	14,300	7 825	111 950
2018-12-19	2	15,000	15,000	14,100	1 100	16 410
2018-12-18	12	14,100	14,100	14,000	8 169	114 661
2018-12-17	3	13,950	15,250	13,950	700	10 025
2018-12-14	10	14,450	15,600	14,450	4 609	67 723
2018-12-13	14	15,600	16,250	14,950	9 620	144 671
2018-12-12	4	15,000	16,300	15,000	1 149	17 273
2018-12-11	6	16,250	16,250	15,000	2 229	33 798
2018-12-10	5	15,000	15,500	15,000	780	11 790
2018-12-07	1	16,150	16,150	16,150	200	3 230
2018-12-06	3	15,850	15,900	15,800	330	5 237
2018-12-05					0
2018-12-04					0
2018-12-03	5	17,500	17,500	16,050	696	11 310
2018-11-30	2	17,000	17,000	17,000	411	6 987
2018-11-29	12	17,200	17,200	16,000	7 363	122 355
2018-11-28	3	17,700	17,850	17,700	118	2 092
2018-11-27	1	17,950	17,950	17,950	55	987
2018-11-26	13	17,000	17,000	15,200	4 740	78 169
2018-11-23	3	15,900	17,300	15,900	302	4 818
2018-11-22					0
2018-11-21	7	17,000	17,300	16,000	885	14 574
2018-11-20	5	16,000	16,600	15,900	1 685	27 170
2018-11-19	3	16,600	17,000	16,600	1 000	16 632
2018-11-16	5	17,000	17,650	16,550	1 739	29 496
2018-11-15	1	18,950	18,950	18,950	100	1 895
2018-11-14	2	17,400	17,650	17,400	430	7 552
2018-11-13	6	16,700	17,550	16,700	1 163	19 516
2018-11-12	12	17,150	17,550	16,850	4 680	80 333
2018-11-09	2	17,950	17,950	17,600	750	13 253
2018-11-08	11	17,850	18,000	17,450	9 145	161 088
2018-11-07	13	17,450	17,900	17,450	4 909	87 221
2018-11-06	15	17,900	18,100	17,300	9 568	169 429
2018-11-05	13	18,100	18,600	18,000	6 684	121 171
2018-11-02	4	18,550	18,800	18,250	1 027	18 852
2018-11-01	3	18,250	19,650	18,250	350	6 738
2018-10-31	4	19,650	19,700	19,000	630	12 404
2018-10-30	2	19,000	19,000	19,000	208	3 952
2018-10-29	2	18,250	19,000	18,250	112	2 082
2018-10-26	7	18,900	18,950	18,000	1 909	34 856
2018-10-25	5	18,950	18,950	18,200	2 300	42 295
2018-10-24					0
2018-10-23					0
2018-10-22					0
2018-10-19	5	19,150	19,550	18,500	2 108	40 558
2018-10-18	7	19,500	19,600	18,300	525	10 020
2018-10-17	2	18,700	18,700	18,700	66	1 234
2018-10-16	1	19,550	19,550	19,550	25	489
2018-10-15	2	19,400	19,400	18,700	109	2 073
2018-10-12	3	18,700	19,000	18,700	850	16 000
2018-10-11	3	19,450	19,450	18,650	1 550	29 263
2018-10-10	1	19,200	19,200	19,200	160	3 072
2018-10-09	3	20,000	20,800	20,000	231	4 645
2018-10-08	9	20,000	22,000	19,900	1 729	35 170
2018-10-05	2	20,000	20,000	20,000	197	3 940
2018-10-04	5	21,000	21,000	21,000	5 443	114 303
2018-10-03					0
2018-10-02	11	21,000	22,000	20,900	3 160	66 515
2018-10-01	21	19,150	20,100	18,550	11 621	224 287
2018-09-28	14	19,550	21,900	19,550	9 146	186 662
2018-09-27	2	21,200	21,200	20,600	210	4 368
2018-09-26	7	20,600	22,000	20,500	2 675	56 153
2018-09-25					0
2018-09-24	5	22,000	22,000	22,000	1 085	23 870
2018-09-21	6	22,000	23,300	22,000	1 352	29 836
2018-09-20	1	23,000	23,000	23,000	200	4 600
2018-09-19	3	21,500	21,500	21,400	300	6 425
2018-09-18	9	22,100	23,600	21,200	1 928	42 652
2018-09-17	19	22,400	22,500	22,000	40 718	911 994
2018-09-14	4	22,100	22,500	22,000	575	12 773
2018-09-13	5	22,000	22,600	22,000	820	18 353
2018-09-12	5	22,200	22,900	22,200	1 013	22 848
2018-09-11	1	22,900	22,900	22,900	50	1 145
2018-09-10	2	21,300	21,300	21,300	80	1 704
2018-09-07	3	21,300	21,300	21,200	1 574	33 519
2018-09-06	1	20,600	20,600	20,600	74	1 524
2018-09-05					0
2018-09-04	13	22,600	23,000	22,000	2 390	54 294
2018-09-03	9	22,000	22,000	20,500	4 671	100 400
2018-08-31	85	20,400	22,100	20,000	82 917	1 706 136
2018-08-30	4	23,100	23,300	23,100	2 700	62 790
2018-08-29	10	24,000	24,400	23,700	3 802	90 939
2018-08-28	13	23,600	25,300	23,600	3 348	80 842
2018-08-27	19	25,400	27,500	24,100	5 451	132 781
2018-08-24	16	25,400	27,000	25,400	6 428	171 219
2018-08-23	23	25,900	26,100	24,400	16 706	425 178
2018-08-22	15	25,000	25,000	23,200	9 655	239 777
2018-08-21	24	25,000	25,000	21,900	16 586	404 500
2018-08-20	4	23,500	23,500	22,900	319	7 470
2018-08-17	32	25,000	25,000	21,600	18 149	434 990
2018-08-16	5	23,500	23,500	22,300	573	13 286
2018-08-15	2	23,300	23,300	23,300	500	11 650
2018-08-14	12	22,300	24,000	22,300	6 810	159 478
2018-08-13	5	24,000	24,500	23,800	3 250	78 058
2018-08-10	12	24,500	24,500	23,600	5 914	144 008
2018-08-09	19	24,500	25,500	24,500	12 505	312 675
2018-08-08	10	25,000	25,000	24,700	6 687	166 996
2018-08-07	14	23,500	24,600	23,100	4 817	112 975
2018-08-06	12	24,800	24,800	24,000	10 825	267 160
2018-08-03	5	23,800	23,800	23,700	1 633	38 846
2018-08-02	6	23,800	23,800	22,700	21 009	499 970
2018-08-01	4	22,800	25,000	22,800	840	19 732
2018-07-31	3	24,000	25,700	23,800	1 360	34 393
2018-07-30	31	25,900	25,900	21,700	12 436	297 448
2018-07-27	11	25,500	25,700	24,400	3 421	86 004
2018-07-26	21	25,500	25,800	23,000	5 017	123 408
2018-07-25	7	25,500	25,500	24,500	1 665	41 068
2018-07-24	6	26,000	26,000	26,000	1 077	28 002
2018-07-23	17	25,500	25,500	23,000	1 902	48 286
2018-07-20	24	25,000	25,000	22,500	17 058	421 128
2018-07-19	13	24,500	24,500	22,700	5 755	137 106
2018-07-18	7	23,000	23,000	22,900	1 325	30 460
2018-07-17	10	23,000	25,000	20,100	3 236	72 465
2018-07-16	11	22,000	22,300	20,100	5 716	124 770
2018-07-13	2	20,400	20,400	20,000	1 003	20 061
2018-07-12	14	20,500	20,500	19,100	8 746	174 955
2018-07-11	3	20,000	20,000	19,000	600	11 700
2018-07-10	5	20,000	20,000	19,450	1 673	33 393
2018-07-09	13	19,450	19,500	18,400	3 670	68 917
2018-07-06	2	19,500	19,500	19,500	250	4 875
2018-07-05	10	18,300	18,800	18,300	2 363	44 078
2018-07-04	4	18,700	18,700	18,700	411	7 686
2018-07-03	5	19,600	19,600	19,000	2 159	41 837
2018-07-02	12	18,500	20,200	18,100	3 889	73 013
2018-06-29	4	20,200	20,200	19,100	1 307	25 460
2018-06-28	2	19,600	19,600	18,550	82	1 574
2018-06-27					0
2018-06-26	10	18,900	19,700	18,650	2 256	43 066
2018-06-25	12	19,750	20,500	19,500	2 264	44 827
2018-06-21	4	20,500	20,500	20,000	2 682	53 756
2018-06-20	1	20,000	20,000	20,000	300	6 000
2018-06-19	6	20,000	20,000	19,500	1 550	30 724
2018-06-18	10	19,300	20,200	19,050	1 905	37 610
2018-06-15	4	19,100	19,900	18,850	1 860	35 764
2018-06-14	7	19,900	19,900	18,950	2 500	47 831
2018-06-13	8	19,300	19,900	18,300	3 838	72 774
2018-06-12	2	19,600	19,600	19,600	400	7 840
2018-06-11	1	19,800	19,800	19,800	260	5 148
2018-06-08	8	19,500	20,000	19,350	2 890	57 450
2018-06-07	4	20,000	20,000	20,000	1 660	33 200
2018-06-05	8	20,000	20,000	19,200	6 805	133 069
2018-06-04	4	20,200	20,200	20,000	2 240	44 860
2018-06-01	18	19,900	20,900	19,500	2 720	54 249
2018-05-31	5	20,900	21,000	20,900	511	10 680
2018-05-30	35	20,900	21,400	19,000	13 740	283 460
2018-05-29	7	18,650	18,650	18,200	1 970	36 336
2018-05-28	3	18,100	19,300	17,900	230	4 164
2018-05-25	7	19,350	19,400	17,850	3 851	73 568
2018-05-24	9	17,800	18,500	17,550	1 770	31 476
2018-05-23					0
2018-05-22	8	17,800	17,800	17,000	1 853	32 471
2018-05-21	9	17,000	18,600	17,000	7 162	122 297
2018-05-18	5	17,500	17,500	17,250	3 719	64 490
2018-05-17					0
2018-05-16					0
2018-05-15	4	17,150	18,950	16,000	601	9 752
2018-05-14					0
2018-05-11	16	18,950	20,000	17,000	7 829	144 790
2018-05-09	10	18,150	18,150	17,100	7 770	137 582
2018-05-08	4	17,000	17,000	16,050	449	7 632
2018-05-07	1	17,600	17,600	17,600	10	176
2018-05-04	2	18,750	18,750	18,700	200	3 746
2018-05-03	2	18,950	18,950	17,150	225	3 994
2018-05-02	4	18,500	18,500	17,900	390	7 191
2018-04-30	10	17,900	19,000	17,650	2 675	49 560
2018-04-27	4	19,250	19,250	19,200	361	6 943
2018-04-26	5	19,250	19,500	18,050	846	16 101
2018-04-25	1	19,350	19,350	19,350	25	484
2018-04-24					0
2018-04-23	1	19,500	19,500	19,500	250	4 875
2018-04-20	7	19,250	19,250	17,500	2 210	40 675
2018-04-19	16	19,700	20,000	18,550	4 625	89 266
2018-04-18					0
2018-04-17	6	19,500	20,000	19,200	1 416	28 006
2018-04-16	11	20,000	20,900	17,150	2 443	49 391
2018-04-13	4	19,000	19,000	18,900	3 000	56 950
2018-04-12	4	18,500	18,500	18,000	655	11 860
2018-04-11	5	18,000	18,000	16,900	5 444	93 782
2018-04-10	5	16,900	16,900	15,800	2 675	44 755
2018-04-09	10	15,600	16,100	15,400	6 458	100 142
2018-04-06	1	16,300	16,300	16,300	300	4 890
2018-04-05	6	16,300	16,550	16,000	1 470	24 253
2018-04-04	2	16,550	16,550	16,550	50	828
2018-04-03	8	16,550	16,550	16,250	2 527	41 324
2018-03-29	8	16,350	17,200	16,250	3 967	64 682
2018-03-28	7	17,450	17,550	16,250	831	14 253
2018-03-27	1	17,550	17,550	17,550	10	176
2018-03-26	10	17,350	17,600	16,300	6 722	115 110
2018-03-23	5	17,500	17,500	17,300	3 142	54 865
2018-03-22	1	17,350	17,350	17,350	100	1 735
2018-03-21	7	18,000	18,700	17,500	5 516	102 744
2018-03-20	2	18,600	18,800	18,600	109	2 038
2018-03-19	3	17,500	18,200	17,500	1 072	18 915
2018-03-16	1	17,200	17,200	17,200	4	69
2018-03-15	1	17,300	17,300	17,300	150	2 595
2018-03-14	3	18,200	18,200	18,200	257	4 677
2018-03-13	5	18,350	18,350	17,500	3 509	62 624
2018-03-12	11	17,550	17,550	17,450	6 504	113 893
2018-03-09	1	18,000	18,000	18,000	700	12 600
2018-03-08	7	18,600	18,600	17,900	585	10 602
2018-03-07	7	17,500	18,600	17,500	1 525	26 756
2018-03-06	12	17,900	18,700	17,600	1 680	29 905
2018-03-05	9	17,800	18,700	17,200	980	17 379
2018-03-02	16	17,750	18,550	17,150	4 157	76 180
2018-03-01	24	18,650	19,100	18,650	8 713	164 182
2018-02-28	125	19,200	21,000	18,050	60 300	1 175 855
2018-02-27	23	22,600	23,000	21,600	8 494	187 211
2018-02-26	12	22,500	23,000	21,700	3 741	82 960
2018-02-23	5	23,400	23,800	23,400	650	15 410
2018-02-22	22	23,400	24,000	22,000	7 952	180 624
2018-02-21	18	23,500	25,000	23,500	10 342	249 084
2018-02-20	10	23,000	23,000	22,000	1 071	24 494
2018-02-19	8	21,800	22,800	21,100	1 822	40 131
2018-02-16	2	22,000	22,300	22,000	1 000	22 150
2018-02-15	4	21,400	22,000	21,000	1 140	24 401
2018-02-14	6	21,000	21,200	21,000	1 421	30 021
2018-02-13	6	21,600	21,600	21,100	2 814	60 683
2018-02-12	8	21,200	21,600	21,000	2 957	62 514
2018-02-09	6	20,900	21,000	20,700	2 600	54 281
2018-02-08	22	21,900	22,900	20,700	4 075	87 692
2018-02-07	16	22,900	22,900	21,000	2 727	60 948
2018-02-06	20	21,600	21,600	18,250	6 136	125 872
2018-02-05	20	21,800	22,500	20,600	4 428	93 558
2018-02-02	27	22,500	23,400	21,500	6 083	135 647
2018-02-01	11	23,000	24,500	23,000	2 444	56 821
2018-01-31	9	24,400	24,400	23,000	2 524	58 755
2018-01-30	6	24,100	24,100	23,200	1 490	35 195
2018-01-29	23	24,100	24,600	23,200	10 566	253 887
2018-01-26	12	25,100	25,100	24,300	3 326	83 396
2018-01-25	7	25,300	25,300	24,000	2 921	71 675
2018-01-24	13	25,000	27,000	25,000	4 658	117 131
2018-01-23	6	24,300	25,000	24,200	469	11 617
2018-01-22	9	25,100	25,300	25,000	6 560	165 056
2018-01-19	31	24,000	24,100	22,900	10 766	252 337
2018-01-18	19	23,500	24,500	23,500	8 968	213 892
2018-01-17	20	25,000	25,300	23,500	6 110	150 728
2018-01-16	20	24,900	25,300	24,100	5 799	141 336
2018-01-15	24	25,500	25,700	24,500	7 316	184 268
2018-01-12	1	25,500	25,500	25,500	19	485
2018-01-11	11	25,500	26,000	24,800	3 021	77 002
2018-01-10	12	26,800	26,800	25,000	3 766	96 818
2018-01-09	21	25,700	26,900	25,000	5 395	137 494
2018-01-08	22	25,500	26,000	24,200	4 837	123 091
2018-01-05	13	25,500	26,000	24,100	3 225	82 132
2018-01-04	16	25,500	26,200	25,200	7 364	188 472
2018-01-03	29	25,000	25,600	24,100	6 183	155 099
2018-01-02	12	24,800	24,800	24,000	3 210	77 800
2017-12-29	22	24,400	24,400	23,300	6 335	151 803
2017-12-28	62	23,700	23,700	22,100	29 009	651 115
2017-12-27	31	23,000	24,000	22,800	16 993	390 822
2017-12-22	20	23,500	25,300	22,800	8 529	198 077
2017-12-21	4	23,400	23,500	23,000	1 045	24 499
2017-12-20	12	22,800	23,400	22,600	2 335	53 372
2017-12-19	10	23,500	23,600	22,600	3 650	85 229
2017-12-18	37	23,000	24,200	23,000	15 033	352 726
2017-12-15	7	23,400	24,100	23,400	600	14 390
2017-12-14	14	24,200	24,200	23,400	4 943	119 537
2017-12-13	39	24,200	24,300	23,300	12 300	292 039
2017-12-12	26	25,000	25,900	23,100	6 322	157 505
2017-12-11	21	25,500	26,400	25,000	8 683	225 733
2017-12-08	26	26,000	26,900	25,200	15 210	392 925
2017-12-07	50	26,200	27,100	26,000	21 976	579 790
2017-12-06	27	27,700	28,800	27,700	11 082	311 119
2017-12-05	48	28,800	30,900	28,700	17 179	517 456
2017-12-04	56	30,900	33,000	30,800	19 018	602 013
2017-12-01	86	30,100	35,000	28,900	56 889	1 698 527
2017-11-30	116	29,000	30,400	28,000	48 560	1 404 148
2017-11-29	131	27,000	28,900	23,500	61 770	1 654 664
2017-11-28	84	24,000	24,900	22,000	35 898	824 452
2017-11-27	196	21,900	27,300	21,900	89 112	2 113 290
2017-11-24	36	24,600	25,000	24,300	15 862	390 749
2017-11-23	28	24,700	25,000	24,600	9 156	228 411
2017-11-22	33	25,700	26,000	25,000	13 697	346 537
2017-11-21	29	26,000	26,700	25,000	9 763	251 906
2017-11-20	17	27,000	27,500	26,700	3 340	90 857
2017-11-17	8	27,000	28,300	26,000	4 931	133 881
2017-11-16	20	26,200	26,500	26,100	6 630	174 004
2017-11-15	85	26,200	27,100	25,100	19 169	502 699
2017-11-14	29	27,300	28,700	26,700	11 367	312 676
2017-11-13	411	28,100	31,800	27,900	159 971	4 692 401
2017-11-10	65	31,900	33,800	31,500	24 055	768 182
2017-11-09	19	33,800	34,000	32,600	10 849	364 384
2017-11-08	50	33,900	35,500	33,600	17 769	613 022
2017-11-07	29	34,500	34,800	34,000	13 221	455 772
2017-11-06	49	33,800	34,100	32,600	17 063	565 173
2017-11-03	7	32,600	32,900	31,800	4 038	130 972
2017-11-02	18	32,700	32,700	30,800	4 697	150 005
2017-11-01	54	32,500	32,500	30,600	12 896	405 809
2017-10-31	23	32,100	32,500	31,000	7 818	247 548
2017-10-30	60	31,300	32,100	30,200	28 847	898 239
2017-10-27	30	30,200	30,200	29,600	7 092	211 442
2017-10-26	37	29,900	30,200	28,500	18 492	545 788
2017-10-25	61	29,100	31,200	29,100	20 072	591 453
2017-10-24	103	31,000	31,000	28,000	48 381	1 431 714
2017-10-23	105	30,100	33,300	29,700	52 256	1 613 298
2017-10-20	35	31,900	32,700	31,300	13 869	439 706
2017-10-19	29	31,600	32,000	31,000	8 567	271 235
2017-10-18	9	31,400	31,700	30,500	3 821	117 012
2017-10-17	34	30,500	31,700	29,800	10 281	311 826
2017-10-16	49	31,000	32,500	31,000	27 017	842 471
2017-10-13	47	31,700	31,800	30,600	12 192	379 158
2017-10-12	48	31,600	32,500	31,000	15 242	482 884
2017-10-11	38	31,600	32,500	30,800	10 023	316 318
2017-10-10	117	30,800	33,500	30,600	52 182	1 661 829
2017-10-09	22	33,800	33,800	32,800	8 152	269 355
2017-10-06	57	33,000	34,300	33,000	29 731	1 003 131
2017-10-05	321	34,100	34,500	32,500	226 926	7 508 015
2017-10-04	228	34,500	37,500	34,200	88 791	3 135 307
2017-10-03	1163	36,800	37,100	30,000	520 663	17 985 520
2017-10-02	335	32,700	33,800	32,200	156 151	5 175 918
2017-09-29	1684	32,200	36,200	32,000	911 150	31 064 065
2017-09-28	1564	37,000	40,400	36,400	944 176	35 741 293
2017-09-27	258	39,900	41,000	39,800	113 033	4 529 120
2017-09-26	48	41,000	43,300	40,300	10 790	447 104
2017-09-25	39	42,000	43,900	41,600	10 311	436 721
2017-09-22	50	43,000	43,800	41,000	20 007	844 632
2017-09-21	59	42,300	43,000	42,100	26 215	1 112 824
2017-09-20	52	43,400	44,000	43,000	20 674	904 083
2017-09-19	53	43,700	43,900	42,700	18 683	807 428
2017-09-18	278	43,600	46,000	42,700	75 456	3 294 539
2017-09-15	4	45,800	45,800	45,100	195	8 872
2017-09-14	18	45,000	45,500	45,000	3 371	152 536
2017-09-13	19	45,600	45,600	44,800	2 355	106 537
2017-09-12	35	45,600	46,900	44,900	8 880	403 663
2017-09-11	35	45,700	46,800	45,300	10 891	500 866
2017-09-08	42	47,000	47,500	46,700	7 847	369 007
2017-09-07	81	46,500	46,500	44,300	31 808	1 447 872
2017-09-06	50	44,000	44,300	42,800	17 806	775 392
2017-09-05	153	44,100	47,700	43,900	43 345	1 950 458
2017-09-04	85	46,900	47,800	45,100	22 481	1 036 311
2017-09-01	88	47,400	47,800	47,000	16 723	792 064
2017-08-31	157	47,100	48,900	46,200	60 759	2 867 801
2017-08-30	326	48,600	52,000	47,300	120 919	5 901 377
2017-08-29	101	53,250	55,500	52,250	27 808	1 492 709
2017-08-28	47	55,500	56,000	55,000	12 368	683 618
2017-08-25	6	56,000	56,000	55,500	672	37 407
2017-08-24	14	55,500	55,750	55,000	1 253	69 401
2017-08-23	18	56,000	56,000	55,000	6 306	353 034
2017-08-22	18	56,000	56,000	54,750	3 742	208 207
2017-08-21	11	55,750	56,250	55,500	5 102	284 967
2017-08-18	38	56,000	56,250	54,750	7 744	428 493
2017-08-17	9	56,250	56,500	55,250	751	41 919
2017-08-16	17	55,750	56,000	55,500	12 334	689 701
2017-08-15	16	55,000	55,500	54,750	5 022	276 572
2017-08-14	12	55,750	56,500	55,500	1 465	81 915
2017-08-11	31	55,500	57,250	54,750	5 527	306 221
2017-08-10	95	57,250	58,000	55,500	6 807	391 914
2017-08-09	22	57,000	57,500	56,000	3 326	187 104
2017-08-08	58	57,000	57,000	55,500	45 150	2 558 509
2017-08-07	17	57,000	57,500	54,500	2 365	130 722
2017-08-04	20	57,000	57,000	56,000	1 632	92 101
2017-08-03	29	56,500	57,000	55,250	4 652	261 678
2017-08-02	70	56,500	56,500	54,000	11 994	658 963
2017-08-01	43	54,000	54,250	51,250	15 306	807 904
2017-07-31	17	52,500	52,500	51,500	3 702	191 455
2017-07-28	5	52,500	53,500	52,250	642	34 203
2017-07-27	15	53,500	53,500	52,000	4 330	228 948
2017-07-26	21	52,500	53,500	51,750	4 786	249 374
2017-07-25	22	52,000	53,000	51,500	3 133	164 120
2017-07-24	23	52,250	53,000	51,500	4 656	241 174
2017-07-21	30	53,000	54,000	52,000	5 458	287 037
2017-07-20	5	53,750	54,000	51,000	312	16 550
2017-07-19	35	53,250	54,000	50,500	6 000	316 394
2017-07-18	9	52,500	53,000	50,750	1 055	54 305
2017-07-17	35	53,000	53,000	51,000	6 041	313 046
2017-07-14	13	53,000	54,000	51,500	1 530	81 120
2017-07-13	45	53,000	54,000	52,000	7 172	377 464
2017-07-12	37	54,000	54,000	52,500	16 947	894 904
2017-07-11	39	53,000	54,000	51,000	8 366	434 903
2017-07-10	20	54,250	54,250	52,500	3 216	171 045
2017-07-07	13	54,500	54,500	53,500	1 855	100 638
2017-07-06	10	54,750	55,000	53,500	1 170	63 120
2017-07-05	23	55,000	55,000	53,500	4 243	228 755
2017-07-04	31	55,250	55,500	53,750	3 339	183 172
2017-07-03	36	55,750	57,000	54,000	4 856	268 309
2017-06-30	21	55,750	56,750	55,250	8 076	449 718
2017-06-29	48	55,750	56,000	54,750	16 165	896 721
2017-06-28	26	56,500	57,250	55,250	5 230	291 700
2017-06-27	17	56,500	56,750	55,500	2 832	158 287
2017-06-26	53	56,750	57,000	55,000	9 611	540 720
2017-06-22	34	56,750	57,250	54,750	5 931	330 235
2017-06-21	83	56,250	59,000	55,250	40 034	2 243 486
2017-06-20	179	57,750	58,000	53,750	158 404	8 807 035
2017-06-19	153	54,500	58,000	54,250	48 651	2 685 167
2017-06-16	154	57,000	58,250	55,500	54 804	3 091 753
2017-06-15	88	58,000	58,500	55,500	24 918	1 417 493
2017-06-14	18	59,250	59,750	58,500	4 839	284 163
2017-06-13	33	59,750	60,000	57,750	6 904	406 741
2017-06-12	57	60,000	61,750	57,500	8 622	511 994
2017-06-09	59	62,250	64,000	61,000	9 008	561 064
2017-06-08	110	63,000	66,000	58,000	24 289	1 486 989
2017-06-07	200	59,500	61,000	55,750	50 350	2 910 490
2017-06-05	223	57,250	59,000	54,250	85 497	4 788 872
2017-06-02	50	51,750	55,500	50,500	11 877	617 322
2017-06-01	160	54,000	55,750	50,250	35 432	1 890 456
2017-05-31	225	51,750	56,000	50,250	38 346	2 038 496
2017-05-30	606	53,250	56,750	44,700	188 659	9 404 112
2017-05-29	12	40,400	40,900	39,800	784	31 671
2017-05-26	16	40,300	41,300	40,200	5 222	210 244
2017-05-24	10	41,400	42,000	39,700	1 233	50 704
2017-05-23	15	41,000	41,200	40,100	3 128	126 886
2017-05-22	31	41,300	42,500	40,000	5 788	233 998
2017-05-19	12	41,700	41,800	40,000	3 904	162 361
2017-05-18	3	40,400	42,000	40,400	1 455	59 017
2017-05-17	1	41,100	41,100	41,100	50	2 055
2017-05-16	13	41,100	41,900	40,000	2 235	91 213
2017-05-15	108	40,000	44,700	39,700	26 304	1 078 352
2017-05-12	26	42,600	44,400	41,000	6 943	297 884
2017-05-11	4	43,700	43,700	42,100	343	14 800
2017-05-10	15	42,100	44,400	42,100	1 491	65 123
2017-05-09	19	43,500	44,800	42,000	2 050	88 665
2017-05-08	19	42,800	44,800	41,800	4 257	182 997
2017-05-05	13	43,400	43,900	42,100	2 584	110 774
2017-05-04	29	42,800	44,600	42,500	35 217	1 523 963
2017-05-03	37	42,700	44,300	41,700	10 786	461 871
2017-05-02	129	41,900	42,500	38,100	56 537	2 293 021
2017-04-28	33	37,900	38,100	37,100	12 028	454 656
2017-04-27	44	37,700	38,800	37,000	21 526	802 851
2017-04-26	36	38,000	39,600	38,000	27 016	1 051 459
2017-04-25	27	39,600	42,300	39,300	3 676	146 918
2017-04-24	38	40,000	41,900	39,100	6 373	258 648
2017-04-21	75	40,700	42,000	38,000	18 646	740 665
2017-04-20	13	42,000	42,800	41,200	5 060	211 921
2017-04-19	48	41,700	42,400	40,000	23 038	947 269
2017-04-18	34	42,000	43,500	40,900	19 037	797 994
2017-04-13	18	42,500	43,400	40,700	3 995	169 404
2017-04-12	44	43,700	44,700	42,000	15 864	691 662
2017-04-11	52	42,500	43,200	41,100	34 943	1 466 322
2017-04-10	60	41,800	43,000	40,700	22 788	953 086
2017-04-07	54	43,000	43,500	40,100	15 435	643 949
2017-04-06	106	40,500	41,400	36,900	64 019	2 495 781
2017-04-05	78	37,800	39,400	37,500	47 291	1 799 727
2017-04-04	119	39,000	42,000	38,100	40 893	1 607 010
2017-04-03	111	41,700	44,000	37,100	44 088	1 774 344
2017-03-31	65	43,000	44,600	42,000	30 100	1 284 525
2017-03-30	49	44,600	45,900	44,300	29 050	1 305 954
2017-03-29	48	45,100	46,000	44,900	26 122	1 182 495
2017-03-28	57	46,000	48,000	45,200	21 623	1 014 666
2017-03-27	71	45,200	48,100	45,200	22 204	1 013 366
2017-03-24	148	48,200	48,300	44,000	51 621	2 405 975
2017-03-23	16	46,000	47,000	45,100	1 536	70 972
2017-03-22	79	45,100	48,400	44,300	12 586	572 205
2017-03-21	10	48,600	49,200	48,600	865	42 440
2017-03-20	7	48,600	48,600	48,500	541	26 251
2017-03-17	19	49,000	50,750	49,000	2 102	104 406
2017-03-16	19	49,800	52,000	49,700	498	25 159
2017-03-15	14	49,900	52,750	47,100	2 300	115 976
2017-03-14	27	50,750	53,750	49,600	3 078	156 911
2017-03-13	29	51,250	54,750	51,000	7 033	371 442
2017-03-10	10	54,750	56,250	51,000	1 816	96 781
2017-03-09	24	52,000	52,000	49,200	2 341	118 747
2017-03-08	42	52,000	57,000	50,500	6 700	347 862
2017-03-07	36	57,000	57,000	50,250	7 109	388 234
2017-03-06	101	53,500	54,000	47,500	29 534	1 498 899
2017-03-03	18	52,750	53,750	52,250	2 076	110 202
2017-03-02	28	53,500	54,750	51,000	3 618	191 109
2017-03-01	77	53,000	59,000	52,000	17 038	918 434
2017-02-28	140	50,500	61,500	48,700	34 366	1 812 210
2017-02-27	52	52,500	54,250	50,000	8 327	435 916
2017-02-24	23	49,900	50,750	46,200	3 015	149 146
2017-02-23	6	49,500	49,500	49,000	1 613	79 770
2017-02-22	3	49,400	49,500	47,600	187	9 104
2017-02-21	9	48,900	49,500	46,100	1 333	64 520
2017-02-20	9	47,900	49,500	45,500	974	46 688
2017-02-17	0	49,500			0
2017-02-16	12	49,500	50,000	48,500	3 141	156 117
2017-02-15	12	47,500	48,400	47,500	7 301	352 640
2017-02-14	32	48,400	48,400	45,800	7 675	366 764
2017-02-13	23	45,800	45,800	44,000	7 394	327 143
2017-02-10	17	46,000	46,000	44,100	7 205	327 688
2017-02-09	70	45,700	46,100	44,000	44 936	2 020 772
2017-02-08	23	45,600	46,100	44,400	9 251	419 315
2017-02-07	22	45,500	47,500	43,900	10 538	484 274
2017-02-06	11	45,000	45,100	43,200	7 239	322 510
2017-02-03	34	46,000	47,200	43,000	12 046	536 450
2017-02-02	33	46,000	48,400	44,000	17 314	797 141
2017-02-01	13	45,400	46,300	44,100	1 946	87 069
2017-01-31	10	44,100	46,200	44,100	787	35 144
2017-01-30	12	47,900	49,900	44,100	764	34 644
2017-01-27	25	46,500	49,000	44,000	7 584	344 627
2017-01-26	9	45,600	46,600	45,600	2 024	92 588
2017-01-25	8	45,900	47,000	45,900	570	26 443
2017-01-24	16	45,900	47,100	45,000	2 587	119 393
2017-01-23	58	45,000	49,000	43,500	17 856	810 171
2017-01-20	8	45,000	46,000	44,700	3 273	147 369
2017-01-19	19	44,700	46,000	44,300	4 317	194 838
2017-01-18	13	44,200	44,800	43,600	4 922	217 213
2017-01-17	19	43,300	44,700	43,000	5 399	234 831
2017-01-16	8	44,900	45,900	43,000	2 389	103 158
2017-01-13	31	43,700	47,700	42,500	7 844	341 909
2017-01-12	63	43,500	47,900	43,300	10 809	478 846
2017-01-11	30	47,700	49,000	45,000	3 918	181 658
2017-01-10	35	44,500	49,200	44,500	7 658	349 553
2017-01-09	41	45,900	48,000	44,000	8 704	393 415
2017-01-05	12	48,000	50,000	48,000	2 459	121 532
2017-01-04	28	50,000	52,000	47,100	3 808	188 543
2017-01-03	37	50,000	52,750	45,200	15 879	773 738
2017-01-02	106	48,500	55,000	48,000	48 476	2 472 613
2016-12-30	29	49,400	51,000	49,100	7 419	372 158
2016-12-29	39	49,900	51,500	49,000	11 820	587 417
2016-12-28	78	50,000	52,000	46,100	67 505	3 407 853
2016-12-27	66	46,100	48,900	42,600	33 945	1 577 613
2016-12-23	12	42,100	44,000	41,100	4 609	198 074
2016-12-22	16	42,000	42,800	40,000	6 489	268 479
2016-12-21	14	41,700	42,000	40,100	4 938	203 239
2016-12-20	24	40,200	40,600	37,400	13 063	520 729
2016-12-19	13	37,400	41,900	37,100	6 804	272 284
2016-12-16	23	40,600	42,900	40,500	10 828	449 139
2016-12-15	11	40,400	42,000	40,100	5 096	206 865
2016-12-14	58	41,500	45,300	40,500	22 797	953 981
2016-12-13	126	40,900	41,100	33,300	57 183	2 125 108
2016-12-12	25	34,000	34,500	32,900	19 809	665 917
2016-12-09	5	34,000	34,000	33,200	1 171	39 182
2016-12-08	8	33,100	36,000	33,100	6 990	235 420
2016-12-07	23	34,000	34,400	33,000	7 514	254 029
2016-12-06	12	35,000	35,000	33,000	8 074	277 386
2016-12-05	17	32,900	33,500	32,900	4 349	144 765
2016-12-02	12	33,300	34,000	33,200	5 538	184 516
2016-12-01	39	34,100	34,600	29,600	19 153	643 384
2016-11-30	111	34,100	35,000	27,500	54 464	1 771 183
2016-11-29	97	31,000	31,500	21,800	66 198	1 743 443
2016-11-28	27	21,200	23,400	20,100	12 076	257 911
2016-11-25	2	20,100	20,100	20,100	405	8 141
2016-11-24	8	20,300	20,900	20,300	7 681	158 815
2016-11-23	2	20,600	20,600	20,600	596	12 278
2016-11-22	7	20,000	20,500	20,000	1 770	36 185
2016-11-21	8	20,700	20,700	20,000	8 750	175 886
2016-11-18	2	19,900	19,900	19,300	199	3 870
2016-11-17	6	20,000	20,500	19,100	2 472	50 340
2016-11-16	5	19,700	19,700	19,700	5 000	98 500
2016-11-15	1	19,900	19,900	19,900	200	3 980
2016-11-14	10	19,000	19,100	18,900	2 113	40 194
2016-11-11	3	19,100	19,100	18,800	974	18 556
2016-11-10	1	18,800	18,800	18,800	550	10 340
2016-11-09	3	18,700	18,700	18,700	5 000	93 500
2016-11-08	0	19,000			0
2016-11-07	4	19,000	19,500	19,000	897	17 143
2016-11-04	0	19,800			0
2016-11-03	0	19,800			0
2016-11-02	3	19,800	19,900	19,800	900	17 860
2016-11-01	3	20,000	20,000	20,000	410	8 200
2016-10-31	3	19,700	19,900	18,600	277	5 247
2016-10-28	3	20,000	20,000	20,000	350	7 000
2016-10-27	8	19,600	19,900	19,300	1 475	28 906
2016-10-26	6	19,200	19,900	19,100	720	13 771
2016-10-25	4	18,600	19,500	18,600	1 224	23 193
2016-10-24	2	19,500	19,500	19,500	812	15 834
2016-10-21	0	19,100			0
2016-10-20	6	19,100	19,700	18,900	3 698	71 177
2016-10-19	0	19,000			0
2016-10-18	7	19,000	19,100	19,000	2 902	55 222
2016-10-17	7	19,200	19,500	19,200	678	13 052
2016-10-14	4	19,000	19,000	19,000	869	16 511
2016-10-13	5	19,000	19,900	19,000	290	5 735
2016-10-12	1	19,900	19,900	19,900	50	995
2016-10-11	0	19,000			0
2016-10-10	4	19,000	19,500	19,000	754	14 548
2016-10-07	9	19,000	19,000	18,500	28 896	548 830
2016-10-06	1	18,400	18,400	18,400	20	368
2016-10-05	5	19,000	19,000	18,400	830	15 752
2016-10-04	5	19,000	19,000	19,000	1 004	19 076
2016-10-03	8	18,800	19,000	18,200	6 812	125 948
2016-09-30	3	19,000	19,000	19,000	261	4 959
2016-09-29	3	20,400	20,400	19,000	31	631
2016-09-28	5	19,000	20,400	19,000	2 196	42 084
2016-09-27	5	19,200	20,200	19,200	3 684	71 911
2016-09-26	9	19,800	21,500	19,600	2 714	56 728
2016-09-23	8	19,700	19,700	19,200	8 137	157 519
2016-09-22	8	19,800	19,800	19,000	31 200	599 575
2016-09-21	9	19,000	19,000	18,900	6 326	120 085
2016-09-20	9	19,800	19,800	18,600	3 800	72 850
2016-09-19	6	18,700	19,600	18,600	1 631	30 989
2016-09-16	14	18,300	19,100	18,300	8 750	165 216
2016-09-15	0	19,000			0
2016-09-14	0	19,000			0
2016-09-13	2	19,000	19,800	19,000	117	2 251
2016-09-12	0	19,000			0
2016-09-09	4	19,000	19,000	19,000	1 050	19 950
2016-09-08	7	19,100	20,000	19,100	4 020	79 643
2016-09-07	4	19,000	19,900	19,000	1 335	26 521
2016-09-06	9	19,900	19,900	18,600	3 153	60 780
2016-09-05	28	19,900	19,900	17,700	15 779	306 675
2016-09-02	3	17,600	17,600	17,600	82	1 443
2016-09-01	15	17,900	18,000	17,800	11 102	199 206
2016-08-31	20	17,500	18,400	17,500	11 022	193 357
2016-08-30	62	18,300	20,000	16,900	67 761	1 214 926
2016-08-29	1	16,000	16,000	16,000	500	8 000
2016-08-26	2	16,000	16,000	16,000	520	8 320
2016-08-25	5	16,000	16,000	15,500	4 887	78 130
2016-08-24	2	16,800	16,800	16,800	2 895	48 636
2016-08-23	6	16,100	16,100	16,100	3 000	48 300
2016-08-22	6	16,100	16,500	16,100	3 166	51 687
2016-08-19	2	16,600	16,600	16,500	190	3 144
2016-08-18	8	16,500	17,500	16,100	6 080	102 266
2016-08-17	0	17,500			0
2016-08-16	3	17,500	17,500	16,900	1 110	19 099
2016-08-15	3	16,900	16,900	15,900	3 681	62 123
2016-08-12	0	16,000			0
2016-08-11	0	16,000			0
2016-08-10	0	16,000			0
2016-08-09	3	16,000	16,000	15,000	1 800	28 270
2016-08-08	1	15,800	15,800	15,800	14 000	221 200
2016-08-05	0	15,800			0
2016-08-04	5	15,800	15,900	15,500	3 817	60 489
2016-08-03	11	15,700	15,800	15,000	8 071	124 112
2016-08-02	6	16,500	16,500	15,800	970	15 911
2016-08-01	0	16,500			0
2016-07-29	8	16,500	16,500	16,300	1 539	25 244
2016-07-28	0	15,900			0
2016-07-27	2	15,900	15,900	15,900	720	11 448
2016-07-26	3	15,400	16,000	15,400	2 150	34 370
2016-07-25	0	15,100			0
2016-07-22	5	15,100	15,100	15,100	1 644	24 824
2016-07-21	0	15,700			0
2016-07-20	1	15,700	15,700	15,700	74	1 162
2016-07-19	11	15,200	16,200	15,200	5 191	80 594
2016-07-18	11	15,600	17,100	15,200	6 860	107 125
2016-07-15	6	15,200	17,100	14,200	6 640	108 811
2016-07-14	3	17,100	17,100	16,900	4 724	80 380
2016-07-13	7	17,100	17,100	16,900	2 273	38 660
2016-07-12	2	17,100	17,100	16,800	400	6 779
2016-07-11	5	17,100	17,500	17,000	1 200	20 749
2016-07-08	0	17,000			0
2016-07-07	4	17,000	17,100	17,000	119	2 026
2016-07-06	4	17,000	17,500	17,000	344	5 993
2016-07-05	2	16,500	16,500	16,500	112	1 848
2016-07-04	3	16,000	16,400	16,000	1 035	16 952
2016-07-01	5	16,600	17,600	15,100	326	5 709
2016-06-30	4	16,900	17,800	14,050	638	10 761
2016-06-29	2	17,400	17,400	17,000	119	2 063
2016-06-28	10	17,300	17,400	14,000	1 325	22 470
2016-06-27	18	15,500	16,700	14,550	5 151	77 354
2016-06-23	4	17,000	17,100	16,300	2 260	36 976
2016-06-22	4	16,500	16,500	16,500	3 070	50 655
2016-06-21	0	15,900			0
2016-06-20	4	15,900	16,000	15,900	4 749	75 633
2016-06-17	0	15,800			0
2016-06-16	0	15,800			0
2016-06-15	1	15,800	15,800	15,800	509	8 042
2016-06-14	2	15,100	15,100	15,100	941	14 209
2016-06-13	3	16,000	16,100	16,000	1 912	30 722
2016-06-10	5	17,000	17,000	16,200	1 105	18 302
2016-06-09	6	17,500	17,500	16,000	3 235	54 980
2016-06-08	1	17,600	17,600	17,600	1 000	17 600
2016-06-07	15	17,000	18,700	17,000	7 402	130 249
2016-06-03	9	16,900	16,900	15,800	5 210	86 392
2016-06-02	13	16,100	16,800	16,100	12 064	197 388
2016-06-01	8	16,200	16,900	16,100	1 110	18 024
2016-05-31	7	17,100	18,800	16,100	420	7 250
2016-05-30	22	18,900	19,900	15,700	48 998	784 522
2016-05-27	14	15,600	15,600	14,900	11 707	180 243
2016-05-26	9	14,700	15,200	14,700	5 659	85 636
2016-05-25	0	15,200			0
2016-05-24	2	15,200	15,200	12,750	600	7 895
2016-05-23	16	14,850	15,900	12,050	3 755	55 877
2016-05-20	19	16,000	16,000	14,250	28 387	414 177
2016-05-19	1	14,000	14,000	14,000	2 525	35 350
2016-05-18	6	14,000	14,300	14,000	4 205	59 795
2016-05-17	1	14,000	14,000	14,000	340	4 760
2016-05-16	5	14,000	14,500	13,500	2 916	41 121
2016-05-13	5	13,450	13,450	13,000	1 229	15 977
2016-05-12	4	13,000	13,000	12,100	1 603	20 823
2016-05-11	1	12,200	12,200	12,200	201	2 452
2016-05-10	6	12,150	12,650	12,150	2 421	30 189
2016-05-09	2	12,100	12,100	12,100	1 000	12 100
2016-05-06	0	13,500			0
2016-05-04	2	13,500	13,500	13,500	150	2 025
2016-05-03	3	13,550	13,800	13,550	115	1 583
2016-05-02	0	12,750			0
2016-04-29	1	12,750	12,750	12,750	750	9 563
2016-04-28	2	12,750	12,750	12,750	80	1 020
2016-04-27	0	12,700			0
2016-04-26	0	12,700			0
2016-04-25	8	12,700	13,500	12,700	2 736	35 705
2016-04-22	2	13,950	13,950	13,950	100	1 395
2016-04-21	2	13,950	13,950	13,050	465	6 127
2016-04-20	6	13,400	13,400	12,800	1 645	21 448
2016-04-19	10	13,050	14,000	13,000	4 227	56 432
2016-04-18	0	13,700			0
2016-04-15	7	13,700	13,700	13,650	1 303	17 806
2016-04-14	2	13,700	13,700	11,350	45	581
2016-04-13	1	12,450	12,450	12,450	4	50
2016-04-12	7	12,450	12,500	12,250	5 568	68 982
2016-04-11	1	12,250	12,250	12,250	1 000	12 250
2016-04-08	1	12,150	12,150	12,150	1 000	12 150
2016-04-07	1	12,550	12,550	12,550	327	4 104
2016-04-06	3	13,000	13,000	13,000	2 555	33 215
2016-04-05	5	13,000	13,000	12,650	9 477	121 420
2016-04-04	8	12,500	12,700	11,900	2 856	35 390
2016-04-01	0	11,900			0
2016-03-31	0	11,900			0
2016-03-30	8	11,900	11,950	11,900	8 735	104 028
2016-03-29	3	12,750	12,750	11,800	630	8 004
2016-03-24	1	12,300	12,300	12,300	10	123
2016-03-23	6	12,300	12,600	11,800	6 017	73 504
2016-03-22	9	13,000	13,000	11,450	1 076	13 559
2016-03-21	5	12,150	12,200	12,150	7 200	87 590
2016-03-18	5	12,150	12,150	11,100	1 024	12 117
2016-03-17	23	12,000	12,050	11,350	29 363	344 924
2016-03-16	4	11,550	11,750	10,950	3 885	42 766
2016-03-15	19	10,950	11,400	9,750	18 033	195 302
2016-03-14	3	11,400	11,400	11,400	7 070	80 598
2016-03-11	5	11,300	11,300	11,150	4 100	46 070
2016-03-10	2	11,150	11,250	11,150	735	8 245
2016-03-09	5	11,300	11,750	11,050	5 050	56 884
2016-03-08	1	11,050	11,050	11,050	1 000	11 050
2016-03-07	24	11,300	11,900	10,050	8 081	91 011
2016-03-04	16	11,150	12,300	11,150	7 073	80 391
2016-03-03	16	11,550	12,100	11,550	9 076	107 653
2016-03-02	25	11,150	12,000	11,150	10 913	126 666
2016-03-01	13	12,000	12,300	12,000	8 189	98 669
2016-02-29	32	12,500	13,600	12,050	13 625	171 272
2016-02-26	21	14,100	14,700	13,000	26 469	379 076
2016-02-25	18	13,600	14,300	13,500	12 223	170 653
2016-02-24	22	14,300	14,800	13,550	8 441	119 366
2016-02-23	2	13,550	13,550	13,050	316	4 199
2016-02-22	0	12,500			0
2016-02-19	7	12,500	12,750	12,350	3 529	44 103
2016-02-18	5	12,000	12,050	11,950	3 694	44 313
2016-02-17	4	12,000	12,500	12,000	1 752	21 576
2016-02-16	2	12,250	12,350	12,250	3 000	36 850
2016-02-15	6	11,900	12,500	11,750	5 650	67 324
2016-02-12	1	11,600	11,600	11,600	200	2 320
2016-02-11	10	11,950	13,300	11,550	2 805	33 314
2016-02-10	1	12,900	12,900	12,900	77	993
2016-02-09	0	12,600			0
2016-02-08	21	12,600	13,000	12,550	8 244	105 641
2016-02-05	7	12,300	12,650	12,300	14 276	176 524
2016-02-04	12	12,550	14,400	12,050	6 452	80 405
2016-02-03	4	12,250	12,250	11,500	1 570	18 841
2016-02-02	9	13,500	14,000	13,500	6 735	92 027
2016-02-01	22	13,500	14,000	12,000	7 310	94 981
2016-01-29	10	11,150	11,250	11,150	6 400	71 470
2016-01-28	10	11,550	12,500	11,150	5 591	64 227
2016-01-27	18	12,550	12,550	11,600	10 862	130 806
2016-01-26	3	12,650	12,650	12,650	409	5 174
2016-01-25	7	12,800	13,000	12,800	2 200	28 329
2016-01-22	2	11,100	11,100	11,100	362	4 018
2016-01-21	5	11,800	11,800	11,800	1 752	20 674
2016-01-20	6	10,400	10,750	10,300	3 110	32 656
2016-01-19	3	12,000	12,000	12,000	1 743	20 916
2016-01-18	21	11,500	13,900	10,300	7 780	85 101
2016-01-15	28	10,000	12,500	10,000	25 306	268 114
2016-01-14	3	12,300	12,300	12,300	600	7 380
2016-01-13	4	12,300	14,250	12,300	429	5 675
2016-01-12	7	13,250	13,500	13,250	1 479	19 861
2016-01-11	2	12,350	12,350	12,250	525	6 434
2016-01-08	3	12,250	12,900	12,250	1 500	18 560
2016-01-07	7	12,900	13,850	12,900	5 081	66 382
2016-01-05	2	13,100	13,100	13,100	240	3 144
2016-01-04	6	13,100	13,100	12,950	5 007	65 491
2015-12-30	5	14,400	14,400	13,350	1 621	22 917
2015-12-29	19	13,400	14,450	12,900	14 736	200 942
2015-12-28	1	13,650	13,650	13,650	300	4 095
2015-12-23	5	13,850	14,000	13,850	1 136	15 869
2015-12-22	6	14,300	14,500	14,000	1 929	27 796
2015-12-21	2	14,150	14,350	14,150	1 110	15 729
2015-12-18	1	13,800	13,800	13,800	80	1 104
2015-12-17	4	14,300	14,300	13,550	921	12 842
2015-12-16	0	13,250			0
2015-12-15	27	13,250	14,500	13,000	19 847	264 066
2015-12-14	2	14,800	14,800	14,800	555	8 214
2015-12-11	9	13,800	14,850	13,800	4 205	59 780
2015-12-10	15	14,400	15,000	14,400	4 515	67 379
2015-12-09	1	13,250	13,250	13,250	1 587	21 028
2015-12-08	29	13,500	15,000	13,500	25 081	364 057
2015-12-07	14	14,500	14,500	13,350	20 937	297 551
2015-12-04	11	13,700	13,950	13,100	6 989	96 213
2015-12-03	13	14,000	14,600	13,900	14 131	198 972
2015-12-02	15	14,900	15,000	13,600	5 717	79 836
2015-12-01	29	13,750	15,800	13,750	29 100	421 687
2015-11-30	35	15,400	15,700	14,100	15 415	233 804
2015-11-27	34	15,500	15,500	11,000	28 431	426 268
2015-11-26	6	10,950	11,950	10,800	2 871	32 420
2015-11-25	6	12,450	12,450	11,300	2 360	27 258
2015-11-24	2	12,200	12,200	12,200	20	244
2015-11-23	3	11,300	11,450	11,300	1 569	17 885
2015-11-20	8	11,500	12,450	10,550	1 890	21 703
2015-11-19	2	11,150	11,150	11,150	600	6 690
2015-11-18	1	12,450	12,450	12,450	400	4 980
2015-11-17	7	11,100	12,450	11,000	4 750	52 420
2015-11-16	8	11,050	12,900	11,000	1 886	21 373
2015-11-13	2	12,900	12,900	12,900	1 756	22 652
2015-11-12	7	12,800	12,800	11,900	24 970	298 948
2015-11-11	6	12,000	12,100	12,000	22 600	271 460
2015-11-10	6	12,500	12,500	12,500	13 970	174 625
2015-11-09	16	12,500	13,700	10,750	16 155	197 159
2015-11-06	15	14,400	14,500	11,650	7 628	107 845
2015-11-05	26	11,650	11,700	10,000	17 869	204 524
2015-11-04	58	10,000	13,850	10,000	39 616	427 527
2015-11-03	1	8,450	8,450	8,450	9	76
2015-11-02	4	9,700	10,000	8,800	909	8 056
2015-10-30	1	9,750	9,750	9,750	150	1 463
2015-10-29	1	10,000	10,000	10,000	20	200
2015-10-28	2	10,000	10,000	9,750	146	1 448
2015-10-27	1	9,000	9,000	9,000	100	900
2015-10-26	0	8,500			0
2015-10-23	3	8,500	9,000	8,500	1 000	8 615
2015-10-22	8	9,000	9,500	9,000	12 500	117 500
2015-10-21	2	9,300	9,300	9,000	2 000	18 300
2015-10-20	0	8,600			0
2015-10-19	0	8,600			0
2015-10-16	1	8,600	8,600	8,600	1 000	8 600
2015-10-15	1	8,500	8,500	8,500	2 000	17 000
2015-10-14	4	8,050	8,500	8,050	3 285	27 425
2015-10-13	2	8,500	8,500	8,450	2 000	16 996
2015-10-12	3	8,500	8,500	8,350	3 150	26 653
2015-10-09	2	8,350	8,350	7,800	1 044	8 693
2015-10-08	1	7,800	7,800	7,800	100	780
2015-10-07	3	7,900	8,750	7,900	1 735	14 829
2015-10-06	1	8,500	8,500	8,500	2 000	17 000
2015-10-05	7	8,050	8,050	7,600	974	7 773
2015-10-02	7	8,200	8,200	8,000	6 103	49 197
2015-10-01	2	8,250	8,500	8,250	1 020	8 665
2015-09-30	4	8,350	8,400	8,350	7 000	58 488
2015-09-29	3	8,850	8,850	8,850	3 505	31 019
2015-09-28	3	8,250	8,650	8,200	475	3 924
2015-09-25	6	8,550	9,000	8,150	12 900	113 873
2015-09-24	9	8,950	9,100	8,300	10 008	85 929
2015-09-23	0	8,300			0
2015-09-22	0	8,300			0
2015-09-21	1	8,300	8,300	8,300	105	872
2015-09-18	4	8,400	8,850	8,400	1 900	16 140
2015-09-17	2	8,850	8,900	8,850	1 100	9 740
2015-09-16	3	8,300	8,950	8,250	400	3 413
2015-09-15	2	8,100	8,100	8,100	3 300	26 730
2015-09-14	0	8,050			0
2015-09-11	0	8,050			0
2015-09-10	3	8,050	8,150	8,050	4 075	33 204
2015-09-09	0	8,400			0
2015-09-08	1	8,400	8,400	8,400	1 500	12 600
2015-09-07	2	9,350	9,350	9,350	2 050	19 168
2015-09-04	0	9,400			0
2015-09-03	4	9,400	9,500	9,400	4 025	37 938
2015-09-02	23	9,000	9,300	8,550	23 594	210 378
2015-09-01	31	8,550	9,900	7,900	27 872	233 257
2015-08-31	0	6,300			0
2015-08-28	0	6,300			0
2015-08-27	0	6,300			0
2015-08-26	0	6,300			0
2015-08-25	1	6,300	6,300	6,300	11	69
2015-08-24	9	6,500	7,000	6,050	8 034	52 149
2015-08-21	2	7,200	7,200	7,200	602	4 334
2015-08-20	2	7,200	7,200	7,200	500	3 600
2015-08-19	2	7,150	7,150	7,150	9 729	69 562
2015-08-18	0	7,150			0
2015-08-17	0	7,150			0
2015-08-14	0	7,150			0
2015-08-13	0	7,150			0
2015-08-12	6	7,150	7,250	7,150	28 286	202 655
2015-08-11	3	7,250	7,500	7,250	2 181	16 286
2015-08-10	10	7,150	7,250	7,000	8 238	58 250
2015-08-07	14	7,100	7,400	6,500	19 874	139 003
2015-08-06	8	7,300	8,000	7,250	13 070	97 726
2015-08-05	5	7,800	8,000	7,800	1 792	14 169
2015-08-04	10	7,500	7,900	7,450	10 169	77 403
2015-08-03	3	7,800	7,800	7,800	1 200	9 360
2015-07-31	3	7,700	7,700	7,650	4 500	34 461
2015-07-30	5	7,650	7,650	7,600	3 120	23 833
2015-07-29	2	7,600	7,600	7,150	800	5 743
2015-07-28	5	7,650	7,650	7,600	3 050	23 258
2015-07-27	5	7,650	7,650	6,600	2 264	16 648
2015-07-24	0	6,600			0
2015-07-23	7	6,600	6,850	6,550	11 470	75 241
2015-07-22	1	6,850	6,850	6,850	100	685
2015-07-21	4	7,700	7,750	7,700	2 000	15 450
2015-07-20	4	7,750	7,750	6,850	20 299	146 183
2015-07-17	1	6,850	6,850	6,850	380	2 603
2015-07-16	1	6,250	6,250	6,250	325	2 031
2015-07-15	2	6,500	6,900	6,500	3 780	26 070
2015-07-14	5	7,200	8,250	6,900	7 052	49 532
2015-07-13	6	6,500	6,600	6,500	22 996	149 574
2015-07-10	5	6,050	6,100	6,000	5 609	33 800
2015-07-09	5	6,900	8,450	6,900	2 154	15 040
2015-07-08	0	5,750			0
2015-07-07	7	5,750	6,450	5,750	5 292	31 760
2015-07-06	0	5,600			0
2015-07-03	2	5,600	5,600	5,550	6 621	36 997
2015-07-02	0	5,700			0
2015-07-01	0	5,700			0
2015-06-30	0	5,700			0
2015-06-29	3	5,700	5,700	5,600	4 309	24 435
2015-06-26	2	5,700	5,700	5,700	1 000	5 700
2015-06-25	0	5,550			0
2015-06-24	9	5,550	6,000	5,550	13 802	79 965
2015-06-23	2	5,400	5,700	5,400	3 722	20 615
2015-06-22	2	5,700	5,700	5,700	80	456
2015-06-19	0	5,700			0
2015-06-18	1	5,700	5,700	5,700	50	285
2015-06-17	4	6,200	6,200	5,350	909	5 355
2015-06-16	0	5,850			0
2015-06-15	0	5,850			0
2015-06-12	0	5,850			0
2015-06-11	0	5,850			0
2015-06-10	2	5,850	6,000	5,850	5 100	30 360
2015-06-09	3	5,900	5,900	5,900	703	4 148
2015-06-08	0	6,300			0
2015-06-05	3	6,300	6,300	6,000	1 053	6 319
2015-06-04	1	5,600	5,600	5,600	397	2 223
2015-06-03	16	5,650	6,050	5,650	25 230	144 993
2015-06-02	0	5,600			0
2015-06-01	0	5,600			0
2015-05-29	6	5,600	6,000	5,600	16 173	94 775
2015-05-28	1	5,600	5,600	5,600	50	280
2015-05-27	6	5,500	5,850	5,500	825	4 735
2015-05-26	1	5,750	5,750	5,750	725	4 169
2015-05-25	0	5,950			0
2015-05-22	3	5,950	5,950	5,450	2 672	14 612
2015-05-21	4	6,300	6,300	6,250	650	4 075
2015-05-20	1	6,300	6,300	6,300	1 000	6 300
2015-05-19	1	5,800	5,800	5,800	50	290
2015-05-18	0	5,350			0
2015-05-15	0	5,350			0
2015-05-13	0	5,350			0
2015-05-12	1	5,350	5,350	5,350	50	268
2015-05-11	2	5,650	5,650	5,650	456	2 576
2015-05-08	1	5,750	5,750	5,750	72	414
2015-05-07	0	5,850			0
2015-05-06	7	5,850	5,850	5,850	2 250	13 163
2015-05-05	0	6,700			0
2015-05-04	0	6,700			0
2015-04-30	0	6,700			0
2015-04-29	0	6,700			0
2015-04-28	2	6,700	6,700	6,700	100	670
2015-04-27	0	5,950			0
2015-04-24	2	5,950	5,950	5,900	2 900	17 181
2015-04-23	0	5,600			0
2015-04-22	2	5,600	5,650	5,600	3 100	17 416
2015-04-21	4	5,850	5,850	5,700	2 235	12 900
2015-04-20	0	5,950			0
2015-04-17	0	5,950			0
2015-04-16	1	5,950	5,950	5,950	420	2 499
2015-04-15	1	5,700	5,700	5,700	1 000	5 700
2015-04-14	0	5,900			0
2015-04-13	2	5,900	5,900	5,850	2 906	17 100
2015-04-10	0	6,300			0
2015-04-09	6	6,300	6,300	5,550	4 720	26 798
2015-04-08	0	5,900			0
2015-04-07	0	5,900			0
2015-04-02	0	5,900			0
2015-04-01	1	5,900	5,900	5,900	1 000	5 900
2015-03-31	3	6,350	6,350	5,750	3 940	22 715
2015-03-30	2	5,750	5,750	5,750	400	2 300
2015-03-27	0	5,500			0
2015-03-26	5	5,500	5,500	5,250	2 925	15 813
2015-03-25	5	5,250	6,000	5,250	2 660	15 645
2015-03-24	1	6,350	6,350	6,350	30	191
2015-03-23	2	6,300	6,300	6,300	100	630
2015-03-20	0	5,750			0
2015-03-19	4	5,750	5,800	5,750	3 000	17 295
2015-03-18	1	5,750	5,750	5,750	200	1 150
2015-03-17	2	5,800	5,850	5,800	270	1 569
2015-03-16	2	5,800	5,800	5,750	270	1 555
2015-03-13	2	5,750	5,800	5,750	220	1 275
2015-03-12	3	5,800	6,550	5,650	1 770	10 079
2015-03-11	1	5,600	5,600	5,600	220	1 232
2015-03-10	3	5,600	6,850	5,600	575	3 689
2015-03-09	1	6,000	6,000	6,000	200	1 200
2015-03-06	2	6,000	6,000	5,900	450	2 675
2015-03-05	4	5,950	6,000	5,950	5 700	33 965
2015-03-04	1	5,850	5,850	5,850	200	1 170
2015-03-03	1	6,100	6,100	6,100	200	1 220
2015-03-02	6	6,650	6,650	6,050	3 000	18 827
2015-02-27	0	6,950			0
2015-02-26	5	6,950	6,950	6,050	1 742	11 056
2015-02-25	6	6,800	6,900	6,100	5 270	36 292
2015-02-24	2	6,950	6,950	6,100	350	2 220
2015-02-23	1	6,450	6,450	6,450	600	3 870
2015-02-20	8	6,500	6,550	6,200	7 400	46 825
2015-02-19	2	6,750	6,750	6,700	2 259	15 225
2015-02-18	1	6,650	6,650	6,650	810	5 387
2015-02-17	0	6,700			0
2015-02-16	3	6,700	6,700	6,600	3 066	20 242
2015-02-13	8	6,700	6,700	6,400	5 099	33 592
2015-02-12	11	6,600	6,600	6,400	6 925	45 054
2015-02-11	4	6,750	6,750	6,650	6 000	40 292
2015-02-10	4	6,200	6,500	6,200	3 814	24 524
2015-02-09	0	6,500			0
2015-02-06	2	6,500	6,600	6,500	5 000	32 600
2015-02-05	2	6,500	6,500	6,500	1 577	10 251
2015-02-04	3	6,500	6,500	6,500	4 500	29 250
2015-02-03	0	6,750			0
2015-02-02	1	6,750	6,750	6,750	100	675
2015-01-30	6	6,750	6,800	6,750	10 269	69 460
2015-01-29	1	6,700	6,700	6,700	76	509
2015-01-28	1	6,700	6,700	6,700	50	335
2015-01-27	4	6,300	6,300	6,300	9 629	60 663
2015-01-26	2	6,000	6,000	5,550	5 300	31 665
2015-01-23	0	5,300			0
2015-01-22	1	5,300	5,300	5,300	1 000	5 300
2015-01-21	1	5,200	5,200	5,200	756	3 931
2015-01-20	0	5,500			0
2015-01-19	0	5,500			0
2015-01-16	0	5,500			0
2015-01-15	0	5,500			0
2015-01-14	1	5,500	5,500	5,500	2 228	12 254
2015-01-13	0	5,500			0
2015-01-12	0	5,500			0
2015-01-09	0	5,500			0
2015-01-08	1	5,500	5,500	5,500	520	2 860
2015-01-07	2	5,550	5,550	5,550	190	1 055
2015-01-06	0	5,550			0
2015-01-05	2	5,550	5,550	5,550	1 100	6 105
2015-01-02	0	5,950			0
2014-12-30	2	5,950	5,950	5,900	3 300	19 581
2014-12-29	1	5,950	5,950	5,950	12	71
2014-12-23	2	5,900	5,900	5,500	580	3 210
2014-12-22	5	5,950	5,950	5,500	5 490	31 565
2014-12-19	0	6,250			0
2014-12-18	14	6,250	6,250	4,410	20 785	95 453
2014-12-17	0	6,100			0
2014-12-16	0	6,100			0
2014-12-15	0	6,100			0
2014-12-12	0	6,100			0
2014-12-11	0	6,100			0
2014-12-10	0	6,100			0
2014-12-09	0	6,100			0
2014-12-08	2	6,100	6,100	5,000	1 015	5 092
2014-12-05	0	5,000			0
2014-12-04	0	5,000			0
2014-12-03	1	5,000	5,000	5,000	16	80
2014-12-02	0	5,250			0
2014-12-01	2	5,250	5,250	5,250	91	478
2014-11-28	1	5,200	5,200	5,200	2 643	13 744
2014-11-27	0	5,050			0
2014-11-26	1	5,050	5,050	5,050	60	303
2014-11-25	3	5,750	5,750	5,750	3 000	17 250
2014-11-24	0	5,450			0
2014-11-21	0	5,450			0
2014-11-20	5	5,450	5,450	5,100	2 990	15 267
2014-11-19	0	5,800			0
2014-11-18	4	5,800	5,800	5,150	6 240	32 324
2014-11-17	1	5,950	5,950	5,950	500	2 975
2014-11-14	4	5,950	5,950	5,450	3 967	23 005
2014-11-13	3	5,450	5,450	5,250	1 810	9 753
2014-11-12	0	5,400			0
2014-11-11	2	5,400	5,500	5,400	2 000	10 900
2014-11-10	1	5,400	5,400	5,400	150	810
2014-11-07	3	6,350	6,350	5,350	750	4 163
2014-11-06	0	6,950			0
2014-11-05	1	6,950	6,950	6,950	50	348
2014-11-04	2	6,950	7,000	6,950	223	1 557
2014-11-03	7	6,000	6,050	5,950	21 247	127 288
2014-10-31	0	6,000			0
2014-10-30	4	6,000	6,000	5,500	5 100	30 003
2014-10-29	3	5,100	5,150	5,100	550	2 820
2014-10-28	3	5,550	5,550	5,050	2 700	14 235
2014-10-27	3	6,000	6,000	6,000	6 160	36 960
2014-10-24	0	5,000			0
2014-10-23	0	5,000			0
2014-10-22	0	5,000			0
2014-10-21	2	5,000	5,000	5,000	1 500	7 500
2014-10-20	0	5,000			0
2014-10-17	0	5,000			0
2014-10-16	4	5,000	5,150	5,000	4 400	22 410
2014-10-15	1	5,700	5,700	5,700	2 000	11 400
2014-10-14	1	5,700	5,700	5,700	195	1 112
2014-10-13	1	5,500	5,500	5,500	150	825
2014-10-10	1	5,500	5,500	5,500	200	1 100
2014-10-09	2	5,500	5,500	5,500	455	2 503
2014-10-08	8	5,200	5,300	5,200	6 486	34 136
2014-10-07	5	5,200	5,200	5,200	5 270	27 404
2014-10-06	3	5,650	5,950	5,650	875	5 036
2014-10-03	0	5,650			0
2014-10-02	0	5,650			0
2014-10-01	0	5,650			0
2014-09-30	1	5,650	5,650	5,650	1 000	5 650
2014-09-29	0	5,600			0
2014-09-26	0	5,600			0
2014-09-25	1	5,600	5,600	5,600	5	28
2014-09-24	0	5,450			0
2014-09-23	0	5,450			0
2014-09-22	0	5,450			0
2014-09-19	2	5,450	5,450	5,450	1 511	8 235
2014-09-18	1	5,200	5,200	5,200	58	302
2014-09-17	5	6,150	6,150	5,100	4 550	26 053
2014-09-16	0	6,000			0
2014-09-15	3	6,000	6,000	6,000	2 400	14 400
2014-09-12	0	6,300			0
2014-09-11	0	6,300			0
2014-09-10	0	6,300			0
2014-09-09	0	6,300			0
2014-09-08	1	6,300	6,300	6,300	95	599
2014-09-05	0	6,300			0
2014-09-04	0	6,300			0
2014-09-03	3	6,300	6,300	6,300	2 277	14 345
2014-09-02	0	6,000			0
2014-09-01	3	6,000	6,000	6,000	2 300	13 800
2014-08-29	0	6,400			0
2014-08-28	0	6,400			0
2014-08-27	4	6,400	6,400	6,100	1 050	6 420
2014-08-26	1	6,000	6,000	6,000	800	4 800
2014-08-25	2	6,100	6,100	5,900	3 258	19 722
2014-08-22	0	5,750			0
2014-08-21	4	5,750	6,000	5,750	10 000	59 485
2014-08-20	7	6,450	6,500	6,100	3 200	20 499
2014-08-19	4	6,100	6,150	6,100	3 500	21 425
2014-08-18	0	6,500			0
2014-08-15	0	6,500			0
2014-08-14	5	6,500	6,500	6,350	11 035	70 980
2014-08-13	2	8,150	8,150	6,700	1 510	10 132
2014-08-12	1	6,500	6,500	6,500	300	1 950
2014-08-11	7	6,700	6,700	5,800	3 605	23 379
2014-08-08	11	5,400	5,600	5,400	15 941	87 058
2014-08-07	6	5,400	5,850	5,400	7 139	41 204
2014-08-06	12	5,900	6,450	5,900	6 226	38 881
2014-08-05	18	6,700	6,700	6,300	28 049	181 315
2014-08-04	8	7,300	7,300	6,250	12 074	84 076
2014-08-01	15	7,500	7,750	7,300	21 392	160 852
2014-07-31	36	7,950	9,400	7,250	38 776	295 624
2014-07-30	2	9,400	9,500	9,400	300	2 840
2014-07-29	5	9,200	9,200	9,200	5 910	54 372
2014-07-28	4	9,150	9,500	9,150	11 000	103 450
2014-07-25	8	9,150	9,200	8,900	6 300	57 306
2014-07-24	0	8,400			0
2014-07-23	2	8,400	8,400	8,400	750	6 300
2014-07-22	3	8,150	8,150	8,100	1 528	12 378
2014-07-21	0	8,500			0
2014-07-18	0	8,500			0
2014-07-17	0	8,500			0
2014-07-16	2	8,500	8,500	8,050	2 302	19 431
2014-07-15	2	8,900	8,900	8,850	1 600	14 190
2014-07-14	1	9,000	9,000	9,000	1 100	9 900
2014-07-11	0	9,000			0
2014-07-10	1	9,000	9,000	9,000	1 700	15 300
2014-07-09	0	9,000			0
2014-07-08	9	9,000	9,000	8,300	9 350	83 600
2014-07-07	1	8,050	8,050	8,050	20	161
2014-07-04	1	8,950	8,950	8,950	80	716
2014-07-03	2	8,400	8,400	8,400	1 500	12 600
2014-07-02	4	7,800	7,900	7,800	4 520	35 656
2014-07-01	5	8,500	8,500	7,450	2 490	19 990
2014-06-30	7	7,300	7,450	7,300	8 005	58 725
2014-06-27	9	7,650	8,200	7,550	8 912	68 921
2014-06-26	4	8,000	8,000	7,250	1 900	14 900
2014-06-25	1	8,050	8,050	8,050	639	5 144
2014-06-24	3	8,450	8,450	8,000	1 300	10 580
2014-06-23	0	8,500			0
2014-06-19	0	8,500			0
2014-06-18	3	8,500	8,600	8,500	18 224	154 964
2014-06-17	0	8,900			0
2014-06-16	0	8,900			0
2014-06-13	2	8,900	8,900	8,700	760	6 732
2014-06-12	1	8,900	8,900	8,900	160	1 424
2014-06-11	1	9,000	9,000	9,000	10	90
2014-06-10	3	8,950	8,950	8,900	1 222	10 912
2014-06-09	0	9,000			0
2014-06-05	5	9,000	9,000	8,650	8 500	75 035
2014-06-04	2	8,600	8,600	8,600	450	3 870
2014-06-03	0	9,950			0
2014-06-02	0	9,950			0
2014-05-30	4	9,950	9,950	8,600	2 002	17 772
2014-05-28	0	8,850			0
2014-05-27	2	8,850	8,850	8,600	1 986	17 229
2014-05-26	0	8,900			0
2014-05-23	4	8,900	8,900	8,050	12 300	100 321
2014-05-22	0	8,600			0
2014-05-21	1	8,600	8,600	8,600	100	860
2014-05-20	3	8,500	8,900	8,500	3 600	31 640
2014-05-19	17	8,800	8,800	7,750	7 234	60 294
2014-05-16	7	8,500	9,500	8,500	5 590	52 110
2014-05-15	0	10,100			0
2014-05-14	3	10,100	10,200	8,450	250	2 486
2014-05-13	0	9,000			0
2014-05-12	0	9,000			0
2014-05-09	3	9,000	9,550	9,000	2 643	24 476
2014-05-08	6	9,600	9,650	9,600	3 128	30 148
2014-05-07	9	9,800	10,850	9,700	5 820	56 978
2014-05-06	0	10,600			0
2014-05-05	5	10,600	11,000	10,600	2 200	23 757
2014-05-02	15	10,600	11,200	10,400	11 155	118 732
2014-04-30	7	10,400	12,000	10,400	5 800	66 070
2014-04-29	7	11,000	11,000	10,350	8 010	82 946
2014-04-28	5	10,350	10,350	9,900	3 273	33 681
2014-04-25	6	10,000	10,000	9,600	2 155	21 276
2014-04-24	3	9,600	9,900	9,600	4 005	38 450
2014-04-23	0	9,500			0
2014-04-22	2	9,500	9,950	9,500	1 010	9 600
2014-04-17	2	9,950	10,100	9,950	525	5 228
2014-04-16	5	10,000	10,000	9,450	2 554	25 235
2014-04-15	6	9,250	10,000	9,250	7 206	68 681
2014-04-14	0	10,400			0
2014-04-11	2	10,400	10,500	10,400	1 497	15 594
2014-04-10	6	10,400	10,500	10,300	3 751	38 823
2014-04-09	0	9,650			0
2014-04-08	0	9,650			0
2014-04-07	2	9,650	10,100	9,650	1 200	11 963
2014-04-04	1	9,700	9,700	9,700	5	49
2014-04-03	2	9,600	9,650	9,600	980	9 455
2014-04-02	0	9,800			0
2014-04-01	2	9,800	9,800	9,550	2 550	24 978
2014-03-31	1	9,800	9,800	9,800	85	833
2014-03-28	6	9,800	9,800	9,550	4 200	40 229
2014-03-27	7	9,500	10,250	9,500	2 532	24 481
2014-03-26	1	10,300	10,300	10,300	97	999
2014-03-25	5	9,500	10,000	9,500	2 380	23 080
2014-03-24	9	10,300	10,350	10,300	6 230	64 391
2014-03-21	10	9,850	11,000	9,550	5 800	60 216
2014-03-20	7	10,500	11,650	10,500	6 027	65 736
2014-03-19	1	10,800	10,800	10,800	160	1 728
2014-03-18	6	11,850	12,200	10,250	1 203	13 046
2014-03-17	18	12,400	12,450	9,250	21 134	211 075
2014-03-14	12	9,200	9,500	8,650	4 930	45 379
2014-03-13	8	8,300	9,450	8,300	7 670	69 603
2014-03-12	0	9,100			0
2014-03-11	0	9,100			0
2014-03-10	0	9,100			0
2014-03-07	4	9,100	9,300	9,100	3 000	27 325
2014-03-06	2	9,400	9,400	9,300	2 400	22 520
2014-03-05	8	9,300	9,300	9,000	7 940	72 222
2014-03-04	6	8,500	8,500	8,100	6 443	54 449
2014-03-03	7	8,400	8,500	6,650	5 405	45 848
2014-02-28	3	9,000	9,000	8,950	3 050	27 412
2014-02-27	1	9,400	9,400	9,400	5	47
2014-02-26	0	8,900			0
2014-02-25	5	8,900	9,000	8,900	6 150	55 260
2014-02-24	1	8,800	8,800	8,800	1 000	8 800
2014-02-21	2	9,250	9,250	9,250	435	4 024
2014-02-20	8	9,100	9,100	8,650	4 638	40 909
2014-02-19	18	9,000	10,050	7,100	12 700	116 264
2014-02-18	1	9,750	9,750	9,750	800	7 800
2014-02-17	5	10,350	10,350	10,200	1 100	11 234
2014-02-14	13	10,200	10,800	9,950	11 220	113 792
2014-02-13	1	10,500	10,500	10,500	295	3 098
2014-02-12	4	10,500	10,500	10,500	1 500	15 750
2014-02-11	6	10,800	10,800	9,150	8 450	87 165
2014-02-10	12	10,800	11,000	10,500	13 475	144 873
2014-02-07	63	10,800	11,000	9,850	67 577	715 144
2014-02-06	113	10,300	10,400	8,800	82 927	798 304
2014-02-05	13	8,400	8,400	7,700	29 310	234 444
2014-02-04	6	7,600	7,800	7,600	4 743	36 345
2014-02-03	18	7,800	8,100	7,000	33 160	250 939
2014-01-31	16	7,900	7,900	6,800	13 447	101 851
2014-01-30	16	7,700	8,900	7,200	10 719	82 725
2014-01-29	2	6,000	6,000	5,700	3 407	19 525
2014-01-28	11	6,000	6,000	5,600	5 294	30 056
2014-01-27	0	5,800			0
2014-01-24	1	5,800	5,800	5,800	1 000	5 800
2014-01-23	0	6,000			0
2014-01-22	0	6,000			0
2014-01-21	0	6,000			0
2014-01-20	6	6,000	6,000	5,700	6 806	39 486
2014-01-17	20	6,400	7,000	5,750	44 578	301 506
2014-01-16	16	7,000	7,000	5,800	68 287	421 572
2014-01-15	11	5,950	5,950	5,600	27 427	155 698
2014-01-14	1	5,750	5,750	5,750	350	2 013
2014-01-13	6	5,750	5,900	5,550	3 511	19 616
2014-01-10	5	5,550	5,550	5,000	14 617	73 182
2014-01-09	12	5,000	5,650	5,000	13 724	71 521
2014-01-08	8	5,600	6,000	5,600	10 650	62 270
2014-01-07	4	6,000	6,000	5,600	5 300	29 800
2014-01-03	11	5,550	5,600	5,000	10 836	56 912
2014-01-02	6	5,250	5,250	5,000	9 294	48 535
2013-12-30	13	5,000	5,000	4,600	27 056	134 777
2013-12-27	9	4,700	4,750	4,560	6 300	29 527
2013-12-23	1	4,560	4,560	4,560	750	3 420
2013-12-20	10	4,800	4,980	4,710	16 887	80 798
2013-12-19	2	4,680	4,680	4,680	300	1 404
2013-12-18	12	5,000	5,000	4,620	27 726	136 757
2013-12-17	0	4,580			0
2013-12-16	4	4,580	4,900	4,580	4 036	19 007
2013-12-13	7	4,900	4,950	4,620	8 478	40 950
2013-12-12	6	4,900	5,000	4,900	3 495	17 281
2013-12-11	0	4,400			0
2013-12-10	3	4,400	5,000	4,400	3 400	16 760
2013-12-09	5	5,000	5,050	5,000	29 402	147 203
2013-12-06	0	5,450			0
2013-12-05	13	5,450	5,450	4,700	11 177	54 501
2013-12-04	1	4,510	4,510	4,510	100	451
2013-12-03	8	5,200	5,200	4,690	10 707	52 114
2013-12-02	4	4,690	4,690	4,500	5 000	22 790
2013-11-29	0	4,500			0
2013-11-28	0	4,500			0
2013-11-27	4	4,500	4,510	4,500	23 025	103 806
2013-11-26	12	4,500	5,000	4,500	33 412	153 648
2013-11-25	1	4,840	4,840	4,840	10	48
2013-11-22	1	4,840	4,840	4,840	1 120	5 421
2013-11-21	5	4,350	4,350	4,330	24 000	104 290
2013-11-20	1	4,400	4,400	4,400	2 000	8 800
2013-11-19	4	4,300	4,300	4,250	14 000	59 824
2013-11-18	1	4,180	4,180	4,180	2 000	8 360
2013-11-15	6	4,060	4,180	4,000	8 372	33 991
2013-11-14	4	4,000	4,160	4,000	5 622	23 321
2013-11-13	9	4,160	4,500	4,050	13 120	56 117
2013-11-12	1	4,050	4,050	4,050	100	405
2013-11-11	6	4,000	4,100	3,830	4 150	16 574
2013-11-08	0	4,150			0
2013-11-07	8	4,150	4,250	4,150	12 000	50 200
2013-11-06	4	4,250	4,600	4,230	6 200	26 425
2013-11-05	15	4,700	4,920	4,700	16 190	76 979
2013-11-04	13	4,750	4,750	4,550	23 400	109 850
2013-11-01	11	4,550	4,600	4,220	25 230	111 995
2013-10-31	38	4,120	4,500	3,830	81 560	339 321
2013-10-30	6	3,700	3,700	3,360	16 150	58 336
2013-10-29	26	3,650	4,100	3,150	52 479	200 556
2013-10-28	9	3,450	3,450	3,350	15 550	52 956
2013-10-25	2	3,450	3,490	3,450	4 020	14 009
2013-10-24	2	3,340	3,340	3,250	1 920	6 375
2013-10-23	3	3,180	3,180	3,180	3 440	10 939
2013-10-22	6	3,000	3,120	3,000	13 334	40 859
2013-10-21	2	3,100	3,100	3,100	2 250	6 975
2013-10-18	0	3,200			0
2013-10-17	0	3,200			0
2013-10-16	7	3,200	3,300	3,200	13 955	45 338
2013-10-15	3	3,420	3,440	3,420	7 544	25 901
2013-10-14	2	3,790	3,790	3,410	390	1 345
2013-10-11	3	3,830	3,830	3,790	4 000	15 174
2013-10-10	6	3,840	3,900	3,540	10 965	41 380
2013-10-09	3	3,800	3,850	3,510	1 100	4 060
2013-10-08	0	3,800			0
2013-10-07	7	3,800	4,000	3,600	5 870	21 350
2013-10-04	4	3,950	3,950	3,140	16 875	56 718
2013-10-03	0	3,450			0
2013-10-02	8	3,450	3,450	3,310	11 640	39 165
2013-10-01	3	3,370	3,390	3,370	3 140	10 626
2013-09-30	1	3,060	3,060	3,060	200	612
2013-09-27	0	3,000			0
2013-09-26	6	3,000	3,390	3,000	11 800	37 079
2013-09-25	7	3,190	3,190	3,000	31 935	97 928
2013-09-24	11	3,200	4,000	3,090	17 110	54 642
2013-09-23	16	3,000	3,140	2,990	67 675	203 287
2013-09-20	2	3,000	3,000	3,000	500	1 500
2013-09-19	4	2,900	2,900	2,680	10 444	29 211
2013-09-18	7	2,890	2,890	2,750	14 850	41 665
2013-09-17	6	3,000	3,150	3,000	11 875	35 678
2013-09-16	9	3,150	3,400	3,150	12 400	39 655
2013-09-13	4	3,200	3,230	3,200	6 410	20 640
2013-09-12	6	3,570	3,600	3,570	8 725	31 229
2013-09-11	5	3,590	3,590	3,210	2 850	10 025
2013-09-10	19	3,220	3,220	2,500	31 933	99 793
2013-09-09	3	2,460	3,270	2,460	4 003	9 884
2013-09-06	4	3,290	3,290	2,310	7 003	20 085
2013-09-05	1	3,240	3,240	3,240	100	324
2013-09-04	4	3,350	3,500	3,210	2 233	7 216
2013-09-03	5	3,480	3,600	3,480	16 033	55 799
2013-09-02	17	3,690	3,800	3,600	17 566	64 251
2013-08-30	4	3,810	3,830	3,800	3 300	12 564
2013-08-29	4	3,830	3,830	3,820	5 900	22 587
2013-08-28	3	3,790	3,790	3,790	3 000	11 370
2013-08-27	2	3,720	3,720	3,700	1 800	6 676
2013-08-26	1	3,650	3,650	3,650	100	365
2013-08-23	20	3,500	4,000	3,410	35 000	128 970
2013-08-22	13	3,400	3,410	3,100	33 510	110 046
2013-08-21	4	3,000	3,000	3,000	4 000	12 000
2013-08-20	0	2,580			0
2013-08-19	0	2,580			0
2013-08-16	3	2,580	2,580	2,500	5 000	12 660
2013-08-15	0	2,500			0
2013-08-14	0	2,500			0
2013-08-13	9	2,500	2,590	2,350	30 200	74 352
2013-08-12	0	2,500			0
2013-08-09	0	2,500			0
2013-08-08	5	2,500	2,500	2,500	35 250	88 125
2013-08-07	7	2,700	2,700	2,500	12 507	33 768
2013-08-06	3	2,810	2,810	2,800	16 000	44 900
2013-08-05	7	2,890	3,000	2,700	10 000	29 432
2013-08-02	0	2,700			0
2013-08-01	0	2,700			0
2013-07-31	0	2,700			0
2013-07-30	42	2,700	3,100	2,500	128 511	374 393
2013-07-29	18	2,800	2,810	1,950	60 800	149 715
2013-07-26	2	1,600	1,640	1,600	12 000	19 280
2013-07-25	0	1,590			0
2013-07-24	1	1,590	1,590	1,590	3 000	4 770
2013-07-23	1	1,450	1,450	1,450	60	87
2013-07-22	0	1,590			0
2013-07-19	0	1,590			0
2013-07-18	0	1,590			0
2013-07-17	0	1,590			0
2013-07-16	0	1,590			0
2013-07-15	0	1,590			0
2013-07-12	0	1,590			0
2013-07-11	0	1,590			0
2013-07-10	0	1,590			0
2013-07-09	8	1,590	1,600	1,450	31 423	46 603
2013-07-08	5	1,700	1,700	1,450	17 850	27 035
2013-07-05	0	1,450			0
2013-07-04	1	1,450	1,450	1,450	6 500	9 425
2013-07-03	0	1,450			0
2013-07-02	2	1,450	1,450	1,450	8 500	12 325
2013-07-01	1	1,450	1,450	1,450	5 000	7 250
2013-06-28	0	1,500			0
2013-06-27	0	1,500			0
2013-06-26	0	1,500			0
2013-06-25	0	1,500			0
2013-06-24	1	1,500	1,500	1,500	600	900
2013-06-20	2	1,450	1,450	1,450	5 000	7 250
2013-06-19	0	1,440			0
2013-06-18	0	1,440			0
2013-06-17	0	1,440			0
2013-06-14	0	1,440			0
2013-06-13	1	1,440	1,440	1,440	3 512	5 057
2013-06-12	0	1,450			0
2013-06-11	0	1,450			0
2013-06-10	0	1,450			0
2013-06-07	2	1,450	1,550	1,450	6 827	10 082
2013-06-05	0	1,390			0
2013-06-04	0	1,390			0
2013-06-03	0	1,390			0
2013-05-31	0	1,390			0
2013-05-30	0	1,390			0
2013-05-29	0	1,390			0
2013-05-28	1	1,390	1,390	1,390	1 250	1 738
2013-05-27	0	1,300			0
2013-05-24	0	1,300			0
2013-05-23	0	1,300			0
2013-05-22	0	1,300			0
2013-05-21	0	1,300			0
2013-05-20	0	1,300			0
2013-05-17	0	1,300			0
2013-05-16	0	1,300			0
2013-05-15	0	1,300			0
2013-05-14	5	1,300	1,470	1,300	6 977	10 017
2013-05-13	0	1,220			0
2013-05-10	1	1,220	1,220	1,220	50	61
2013-05-08	1	1,230	1,230	1,230	5 000	6 150
2013-05-07	0	1,580			0
2013-05-06	0	1,580			0
2013-05-03	2	1,580	1,580	1,450	7 100	10 698
2013-05-02	0	1,580			0
2013-04-30	0	1,580			0
2013-04-29	1	1,580	1,580	1,580	2 900	4 582
2013-04-26	2	1,450	1,450	1,450	6 000	8 700
2013-04-25	0	1,590			0
2013-04-24	4	1,590	1,590	1,430	21 855	32 297
2013-04-23	0	1,670			0
2013-04-22	2	1,670	1,670	1,650	1 700	2 837
2013-04-19	2	1,660	1,660	1,170	12	17
2013-04-18	2	1,670	1,670	1,120	2 639	3 032
2013-04-17	5	1,600	1,600	1,580	11 555	18 332
2013-04-16	1	1,600	1,600	1,600	940	1 504
2013-04-15	1	1,560	1,560	1,560	5 201	8 114
2013-04-12	2	1,450	1,460	1,450	12 500	18 180
2013-04-11	0	1,550			0
2013-04-10	0	1,550			0
2013-04-09	0	1,550			0
2013-04-08	5	1,550	1,550	1,530	15 055	23 190
2013-04-05	0	1,400			0
2013-04-04	2	1,400	1,410	1,400	9 500	13 345
2013-04-03	2	1,680	1,680	1,270	1 500	2 213
2013-04-02	0	1,400			0
2013-03-28	0	1,400			0
2013-03-27	0	1,400			0
2013-03-26	1	1,400	1,400	1,400	3 000	4 200
2013-03-25	0	1,510			0
2013-03-22	0	1,510			0
2013-03-21	0	1,510			0
2013-03-20	0	1,510			0
2013-03-19	0	1,510			0
2013-03-18	2	1,510	1,510	1,510	10 201	15 404
2013-03-15	2	1,510	1,520	1,510	5 000	7 560
2013-03-14	3	1,510	1,780	1,510	11 200	17 282
2013-03-13	1	1,720	1,720	1,720	7 000	12 040
2013-03-12	2	1,790	1,790	1,790	4 000	7 160
2013-03-11	4	1,790	1,790	1,300	9 001	12 752
2013-03-08	0	1,450			0
2013-03-07	2	1,450	1,450	1,450	1 300	1 885
2013-03-06	0	1,410			0
2013-03-05	0	1,410			0
2013-03-04	0	1,410			0
2013-03-01	0	1,410			0
2013-02-28	0	1,410			0
2013-02-27	0	1,410			0
2013-02-26	0	1,410			0
2013-02-25	1	1,410	1,410	1,410	6 500	9 165
2013-02-22	1	1,360	1,360	1,360	50	68
2013-02-21	2	1,310	1,310	1,310	1 000	1 310
2013-02-20	0	1,400			0
2013-02-19	1	1,400	1,400	1,400	5 000	7 000
2013-02-18	0	1,500			0
2013-02-15	3	1,500	1,600	1,500	12 500	19 460
2013-02-14	2	1,610	1,610	1,610	6 500	10 465
2013-02-13	0	1,710			0
2013-02-12	0	1,710			0
2013-02-11	0	1,710			0
2013-02-08	0	1,710			0
2013-02-07	0	1,710			0
2013-02-06	0	1,710			0
2013-02-05	1	1,710	1,710	1,710	3 000	5 130
2013-02-04	0	1,750			0
2013-02-01	1	1,750	1,750	1,750	2 000	3 500
2013-01-31	2	1,710	1,710	1,710	2 400	4 104
2013-01-30	0	1,760			0
2013-01-29	0	1,760			0
2013-01-28	0	1,760			0
2013-01-25	2	1,760	1,760	1,750	10 000	17 576
2013-01-24	0	1,710			0
2013-01-23	2	1,710	1,710	1,710	5 000	8 550
2013-01-22	6	1,750	1,850	1,730	17 050	29 843
2013-01-21	0	1,700			0
2013-01-18	0	1,700			0
2013-01-17	0	1,700			0
2013-01-16	3	1,700	1,750	1,700	12 000	20 550
2013-01-15	1	1,750	1,750	1,750	9 000	15 750
2013-01-14	2	1,750	1,750	1,750	650	1 138
2013-01-11	0	1,770			0
2013-01-10	4	1,770	1,770	1,750	16 000	28 170
2013-01-09	0	1,800			0
2013-01-08	1	1,800	1,800	1,800	10 000	18 000
2013-01-07	1	1,710	1,710	1,710	2 500	4 275
2013-01-04	0	1,990			0
2013-01-03	1	1,990	1,990	1,990	30	60
2013-01-02	1	1,700	1,700	1,700	5 647	9 600
2012-12-28	3	1,760	1,770	1,760	10 500	18 515
2012-12-27	2	1,710	1,990	1,710	7 575	15 053
2012-12-21	0	1,560			0
2012-12-20	2	1,560	1,560	1,560	80	125
2012-12-19	0	1,500			0
2012-12-18	0	1,500			0
2012-12-17	1	1,500	1,500	1,500	300	450
2012-12-14	0	1,950			0
2012-12-13	0	1,950			0
2012-12-12	0	1,950			0
2012-12-11	0	1,950			0
2012-12-10	0	1,950			0
2012-12-07	0	1,950			0
2012-12-06	0	1,950			0
2012-12-05	0	1,950			0
2012-12-04	0	1,950			0
2012-12-03	0	1,950			0
2012-11-30	0	1,950			0
2012-11-29	0	1,950			0
2012-11-28	2	1,950	1,950	1,950	2 000	3 900
2012-11-27	0	1,940			0
2012-11-26	0	1,940			0
2012-11-23	2	1,940	1,940	1,930	5 000	9 670
2012-11-22	0	2,000			0
2012-11-21	1	2,000	2,000	2,000	500	1 000
2012-11-20	1	2,000	2,000	2,000	2 000	4 000
2012-11-19	0	1,900			0
2012-11-16	0	1,900			0
2012-11-15	0	1,900			0
2012-11-14	0	1,900			0
2012-11-13	4	1,900	1,930	1,900	12 100	23 258
2012-11-12	1	1,970	1,970	1,970	150	296
2012-11-09	2	1,970	1,980	1,970	7 000	13 820
2012-11-08	2	1,950	1,950	1,950	4 000	7 800
2012-11-07	0	2,420			0
2012-11-06	0	2,420			0
2012-11-05	0	2,420			0
2012-11-02	0	2,420			0
2012-11-01	0	2,420			0
2012-10-31	0	2,420			0
2012-10-30	2	2,420	2,420	2,420	1 200	2 904
2012-10-29	0	2,400			0
2012-10-26	0	2,400			0
2012-10-25	0	2,400			0
2012-10-24	0	2,400			0
2012-10-23	0	2,400			0
2012-10-22	0	2,400			0
2012-10-19	0	2,400			0
2012-10-18	3	2,400	2,400	2,390	4 300	10 297
2012-10-17	0	2,000			0
2012-10-16	0	2,000			0
2012-10-15	1	2,000	2,000	2,000	2 500	5 000
2012-10-12	0	1,610			0
2012-10-11	1	1,610	1,610	1,610	300	483
2012-10-10	0	1,620			0
2012-10-09	0	1,620			0
2012-10-08	2	1,620	1,620	1,620	4 861	7 875
2012-10-05	1	1,900	1,900	1,900	2 000	3 800
2012-10-04	0	1,820			0
2012-10-03	1	1,820	1,820	1,820	700	1 274
2012-10-02	0	1,820			0
2012-10-01	0	1,820			0
2012-09-28	0	1,820			0
2012-09-27	2	1,820	2,100	1,820	2 100	4 326
2012-09-26	1	2,100	2,100	2,100	1 000	2 100
2012-09-25	0	2,300			0
2012-09-24	0	2,300			0
2012-09-21	0	2,300			0
2012-09-20	1	2,300	2,300	2,300	1 000	2 300
2012-09-19	1	2,300	2,300	2,300	3 000	6 900
2012-09-18	4	2,300	2,300	2,000	3 500	7 978
2012-09-17	2	2,300	2,300	2,290	2 500	5 726
2012-09-14	2	2,000	2,000	1,900	4 500	8 576
2012-09-13	0	1,900			0
2012-09-12	0	1,900			0
2012-09-11	1	1,900	1,900	1,900	600	1 140
2012-09-10	0	1,550			0
2012-09-07	0	1,550			0
2012-09-06	1	1,550	1,550	1,550	500	775
2012-09-05	0	1,400			0
2012-09-04	0	1,400			0
2012-09-03	1	1,400	1,400	1,400	147	206
2012-08-31	0	1,030			0
2012-08-30	0	1,030			0
2012-08-29	0	1,030			0
2012-08-28	0	1,030			0
2012-08-27	3	1,030	1,280	1,030	2 599	3 177
2012-08-24	0	1,280			0
2012-08-23	0	1,280			0
2012-08-22	0	1,280			0
2012-08-21	0	1,280			0
2012-08-20	0	1,280			0
2012-08-17	0	1,280			0
2012-08-16	0	1,280			0
2012-08-15	0	1,280			0
2012-08-14	0	1,280			0
2012-08-13	0	1,280			0
2012-08-10	0	1,280			0
2012-08-09	0	1,280			0
2012-08-08	1	1,280	1,280	1,280	4 800	6 144
2012-08-07	3	1,140	1,280	1,140	2 200	2 676
2012-08-06	0	1,950			0
2012-08-03	0	1,950			0
2012-08-02	0	1,950			0
2012-08-01	0	1,950			0
2012-07-31	0	1,950			0
2012-07-30	0	1,950			0
2012-07-27	0	1,950			0
2012-07-26	0	1,950			0
2012-07-25	0	1,950			0
2012-07-24	0	1,950			0
2012-07-23	0	1,950			0
2012-07-20	0	1,950			0
2012-07-19	0	1,950			0
2012-07-18	0	1,950			0
2012-07-17	0	1,950			0
2012-07-16	0	1,950			0
2012-07-13	3	1,950	1,950	1,300	4 002	5 229
2012-07-12	0	2,200			0
2012-07-11	0	2,200			0
2012-07-10	0	2,200			0
2012-07-09	0	2,200			0
2012-07-06	0	2,200			0
2012-07-05	0	2,200			0
2012-07-04	0	2,200			0
2012-07-03	0	2,200			0
2012-07-02	0	2,200			0
2012-06-29	0	2,200			0
2012-06-28	0	2,200			0
2012-06-27	0	2,200			0
2012-06-26	0	2,200			0
2012-06-25	0	2,200			0
2012-06-22	0	2,200			0
2012-06-21	0	2,200			0
2012-06-20	0	2,200			0
2012-06-19	0	2,200			0
2012-06-18	0	2,200			0
2012-06-15	0	2,200			0
2012-06-14	0	2,200			0
2012-06-13	0	2,200			0
2012-06-12	0	2,200			0
2012-06-11	0	2,200			0
2012-06-08	0	2,200			0
2012-06-07	0	2,200			0
2012-06-05	0	2,200			0
2012-06-04	0	2,200			0
2012-06-01	0	2,200			0
2012-05-31	0	2,200			0
2012-05-30	0	2,200			0
2012-05-29	2	2,200	2,200	2,200	5 000	11 000
2012-05-28	6	2,000	2,550	2,000	7 001	16 369
2012-05-25	5	2,400	2,410	2,400	13 835	33 274
2012-05-24	0	3,400			0
2012-05-23	0	3,400			0
2012-05-22	3	3,400	3,500	3,000	1 649	5 267
2012-05-21	2	2,000	2,000	2,000	10 000	20 000
2012-05-18	0	2,000			0
2012-05-16	0	2,000			0
2012-05-15	0	2,000			0
2012-05-14	1	2,000	2,000	2,000	500	1 000
2012-05-11	1	1,990	1,990	1,990	1 000	1 990
2012-05-10	0	1,350			0
2012-05-09	6	1,350	1,350	1,310	6 750	9 015
2012-05-08	4	1,430	1,430	1,300	5 795	7 796
2012-05-07	6	1,990	1,990	1,270	12 685	17 359
2012-05-04	1	1,560	1,560	1,560	200	312
2012-05-03	0	1,600			0
2012-05-02	0	1,600			0
2012-04-30	3	1,600	1,600	1,510	6 660	10 116
2012-04-27	0	1,560			0
2012-04-26	0	1,560			0
2012-04-25	0	1,560			0
2012-04-24	0	1,560			0
2012-04-23	0	1,560			0
2012-04-20	0	1,560			0
2012-04-19	1	1,560	1,560	1,560	2 765	4 313
2012-04-18	0	1,510			0
2012-04-17	0	1,510			0
2012-04-16	0	1,510			0
2012-04-13	0	1,510			0
2012-04-12	0	1,510			0
2012-04-11	0	1,510			0
2012-04-10	2	1,510	1,560	1,510	3 265	5 010
2012-04-05	0	1,600			0
2012-04-04	0	1,600			0
2012-04-03	0	1,600			0
2012-04-02	2	1,600	1,600	1,600	6 300	10 080
2012-03-30	0	1,640			0
2012-03-29	1	1,640	1,640	1,640	3 050	5 002
2012-03-28	0	1,580			0
2012-03-27	2	1,580	1,580	1,580	3 165	5 001
2012-03-26	1	1,530	1,530	1,530	3 270	5 003
2012-03-23	2	1,530	1,530	1,440	1 500	2 205
2012-03-22	0	1,480			0
2012-03-21	0	1,480			0
2012-03-20	1	1,480	1,480	1,480	2 500	3 700
2012-03-19	1	1,500	1,500	1,500	200	300
2012-03-16	0	1,430			0
2012-03-15	2	1,430	1,430	1,350	3 750	5 343
2012-03-14	0	1,350			0
2012-03-13	0	1,350			0
2012-03-12	0	1,350			0
2012-03-09	0	1,350			0
2012-03-08	1	1,350	1,350	1,350	3 000	4 050
2012-03-07	1	1,340	1,340	1,340	5	7
2012-03-06	0	1,400			0
2012-03-05	0	1,400			0
2012-03-02	0	1,400			0
2012-03-01	0	1,400			0
2012-02-29	0	1,400			0
2012-02-28	0	1,400			0
2012-02-27	0	1,400			0
2012-02-24	2	1,400	1,400	1,380	4 000	5 528
2012-02-23	0	1,330			0
2012-02-22	0	1,330			0
2012-02-21	0	1,330			0
2012-02-20	1	1,330	1,330	1,330	3 760	5 001
2012-02-17	0	1,290			0
2012-02-16	5	1,290	1,350	1,260	15 265	19 991
2012-02-15	1	1,280	1,280	1,280	300	384
2012-02-14	0	1,320			0
2012-02-13	0	1,320			0
2012-02-10	2	1,320	1,330	1,320	5 790	7 653
2012-02-09	0	1,320			0
2012-02-08	0	1,320			0
2012-02-07	3	1,320	1,320	1,320	8 000	10 560
2012-02-06	1	1,330	1,330	1,330	800	1 064
2012-02-03	1	1,290	1,290	1,290	3 500	4 515
2012-02-02	13	1,250	1,380	1,170	24 001	30 405
2012-02-01	0	1,420			0
2012-01-31	0	1,420			0
2012-01-30	1	1,420	1,420	1,420	2 800	3 976
2012-01-27	0	1,320			0
2012-01-26	0	1,320			0
2012-01-25	0	1,290			0
2012-01-24	0	1,290			0
2012-01-23	4	1,290	1,360	1,290	10 680	14 289
2012-01-20	1	1,320	1,320	1,320	2 205	2 911
2012-01-19	4	1,330	1,330	1,260	6 200	7 850
2012-01-18	3	1,290	1,290	1,260	6 500	8 280
2012-01-17	0	1,220			0
2012-01-16	1	1,220	1,220	1,220	4 000	4 880
2012-01-13	0	1,270			0
2012-01-12	4	1,270	1,290	1,220	8 530	10 594
2012-01-11	0	1,150			0
2012-01-10	1	1,150	1,150	1,150	1 003	1 153
2012-01-09	0	1,220			0
2012-01-06	0	1,220			0
2012-01-05	0	1,220			0
2012-01-04	0	1,220			0
2012-01-03	0	1,220			0
2012-01-02	1	1,220	1,220	1,220	1	1
2011-12-30	2	1,290	1,290	1,270	7 166	9 165
2011-12-29	3	1,200	1,200	1,110	10 780	12 402
2011-12-28	0	1,080			0
2011-12-27	0	1,080			0
2011-12-23	3	1,080	1,140	1,080	4 730	5 114
2011-12-22	3	1,110	1,110	1,050	4 567	5 066
2011-12-21	3	1,090	1,130	1,090	7 000	7 807
2011-12-20	0	1,200			0
2011-12-19	0	1,200			0
2011-12-16	0	1,200			0
2011-12-15	0	1,200			0
2011-12-14	0	1,200			0
2011-12-13	0	1,200			0
2011-12-12	0	1,200			0
2011-12-09	0	1,200			0
2011-12-08	3	1,200	1,200	1,200	10 000	12 000
2011-12-07	0	1,230			0
2011-12-06	0	1,230			0
2011-12-05	0	1,230			0
2011-12-02	0	1,230			0
2011-12-01	0	1,230			0
2011-11-30	0	1,230			0
2011-11-29	0	1,230			0
2011-11-28	0	1,230			0
2011-11-25	0	1,230			0
2011-11-24	0	1,230			0
2011-11-23	0	1,230			0
2011-11-22	0	1,230			0
2011-11-21	0	1,230			0
2011-11-18	1	1,230	1,230	1,230	500	615
2011-11-17	1	1,200	1,200	1,200	4 170	5 004
2011-11-16	0	1,240			0
2011-11-15	0	1,240			0
2011-11-14	3	1,240	1,240	1,170	17 035	20 213
2011-11-11	0	1,200			0
2011-11-10	3	1,200	1,210	1,200	10 000	12 041
2011-11-09	7	1,230	1,390	1,230	25 000	32 152
2011-11-08	0	1,470			0
2011-11-07	1	1,470	1,470	1,470	500	735
2011-11-04	2	1,440	1,440	1,430	4 390	6 287
2011-11-03	1	1,400	1,400	1,400	3 570	4 998
2011-11-02	8	1,440	1,490	1,250	24 240	32 221
2011-11-01	1	1,330	1,330	1,330	3 000	3 990
2011-10-31	5	1,410	1,490	1,370	16 000	22 974
2011-10-28	12	1,480	1,480	1,290	21 105	29 105
2011-10-27	4	1,330	1,330	1,330	3 500	4 655
2011-10-26	2	1,300	1,300	1,300	4 000	5 200
2011-10-25	3	1,270	1,270	1,270	7 940	10 084
2011-10-24	2	1,240	1,240	1,240	7 986	9 903
2011-10-21	0	1,200			0
2011-10-20	0	1,200			0
2011-10-19	1	1,200	1,200	1,200	1 800	2 160
2011-10-18	0	1,160			0
2011-10-17	0	1,160			0
2011-10-14	1	1,160	1,160	1,160	4 310	5 000
2011-10-13	0	1,130			0
2011-10-12	0	1,130			0
2011-10-11	1	1,130	1,130	1,130	100	113
2011-10-10	0	1,130			0
2011-10-07	0	1,130			0
2011-10-06	3	1,130	1,160	1,130	13 160	15 000
2011-10-05	1	1,100	1,100	1,100	5 000	5 500
2011-10-04	2	1,080	1,080	1,080	860	929
2011-10-03	1	1,080	1,080	1,080	393	424
2011-09-30	1	1,050	1,050	1,050	4 465	4 688
2011-09-29	1	1,050	1,050	1,050	300	315
2011-09-28	0	1,080			0
2011-09-27	0	1,080			0
2011-09-26	0	1,080			0
2011-09-23	1	1,080	1,080	1,080	500	540
2011-09-22	0	1,040			0
2011-09-21	3	1,040	1,040	1,000	8 000	8 120
2011-09-20	1	1,130	1,130	1,130	100	113
2011-09-19	0	1,200			0
2011-09-16	3	1,200	1,200	1,100	14 826	16 489
2011-09-15	1	1,140	1,140	1,140	2 000	2 280
2011-09-14	0	1,120			0
2011-09-13	0	1,120			0
2011-09-12	1	1,120	1,120	1,120	750	840
2011-09-09	0	1,070			0
2011-09-08	2	1,070	1,110	1,070	4 545	5 043
2011-09-07	0	1,150			0
2011-09-06	0	1,150			0
2011-09-05	0	1,150			0
2011-09-02	0	1,150			0
2011-09-01	0	1,150			0
2011-08-31	0	1,150			0
2011-08-30	1	1,150	1,150	1,150	3 000	3 450
2011-08-29	8	1,170	1,250	1,060	16 569	20 032
2011-08-26	10	1,200	1,300	1,040	114 400	133 773
2011-08-25	2	1,040	1,040	1,040	25 000	26 000
2011-08-24	0	1,020			0
2011-08-23	0	1,020			0
2011-08-22	4	1,020	1,020	0,930	20 650	20 007
2011-08-19	0	0,910			0
2011-08-18	0	0,910			0
2011-08-17	0	0,910			0
2011-08-16	1	0,910			427	389
2011-08-15	0	0,910			0
2011-08-12	0	0,910			0
2011-08-11	0	0,910			0
2011-08-10	0	0,910			0
2011-08-09	0	0,910			0
2011-08-08	0	0,910			0
2011-08-05	5	0,910	0,980	0,890	23 115	21 615
2011-08-04	0	0,980			0
2011-08-03	0	0,980			0
2011-08-02	0	0,980			0
2011-08-01	0	0,980			0
2011-07-29	0	0,980			0
2011-07-28	0	0,980			0
2011-07-27	1	0,980	0,980	0,980	40	39
2011-07-26	0	1,040			0
2011-07-25	0	1,040			0
2011-07-22	0	1,040			0
2011-07-21	0	1,040			0
2011-07-20	3	1,040	1,040	0,980	9 950	9 902
2011-07-19	0	0,960			0
2011-07-18	0	0,960			0
2011-07-15	4	0,960	1,010	0,960	5 930	5 940
2011-07-14	4	0,970	0,970	0,960	5 200	5 034
2011-07-13	2	0,960	0,970	0,960	7 855	7 592
2011-07-12	0	0,950			0
2011-07-11	0	0,950			0
2011-07-08	0	0,950			0
2011-07-07	0	0,950			0
2011-07-06	0	0,950			0
2011-07-05	0	0,950			0
2011-07-04	2	0,950	0,950	0,950	1 800	1 710
2011-07-01	1	0,940	0,940	0,940	1 500	1 410
2011-06-30	0	1,000			0
2011-06-29	0	1,000			0
2011-06-28	0	1,000			0
2011-06-27	0	1,000			0
2011-06-23	1	1,000	1,000	1,000	5 000	5 000
2011-06-22	0	1,050			0
2011-06-21	0	1,050			0
2011-06-20	2	1,050	1,050	1,040	2 500	2 615
2011-06-17	0	1,000			0
2011-06-16	3	1,000	1,060	1,000	8 000	8 152
2011-06-15	0	1,060			0
2011-06-14	0	1,060			0
2011-06-13	0	1,060			0
2011-06-10	0	1,060			0
2011-06-09	0	1,060			0
2011-06-08	0	1,060			0
2011-06-07	0	1,060			0
2011-06-06	0	1,060			0
2011-06-03	1	1,060	1,060	1,060	120	127
2011-06-01	0	1,100			0
2011-05-31	0	1,100			0
2011-05-30	0	1,100			0
2011-05-27	2	1,100	1,100	1,090	5 200	5 700
2011-05-26	0	1,060			0
2011-05-25	0	1,060			0
2011-05-24	0	1,060			0
2011-05-23	1	1,060	1,060	1,060	4 715	4 998
2011-05-20	0	1,010			0
2011-05-19	0	1,010			0
2011-05-18	0	1,010			0
2011-05-17	1	1,010	1,010	1,010	1 000	1 010
2011-05-16	0	1,040			0
2011-05-13	2	1,040	1,070	1,040	8 670	9 157
2011-05-12	1	1,040	1,040	1,040	4 800	4 992
2011-05-11	0	1,000			0
2011-05-10	2	1,000	1,000	1,000	2 750	2 750
2011-05-09	0	1,030			0
2011-05-06	0	1,030			0
2011-05-05	0	1,030			0
2011-05-04	0	1,030			0
2011-05-03	4	1,030	1,100	1,030	18 925	20 034
2011-05-02	4	1,100	1,170	1,100	9 900	11 356
2011-04-29	2	1,200	1,230	1,200	5 725	6 992
2011-04-28	4	1,300	1,310	1,300	8 140	10 613
2011-04-27	2	1,270	1,270	1,260	8 381	10 599
2011-04-26	5	1,250	1,250	1,130	20 560	24 090
2011-04-21	3	1,120	1,120	1,120	1 300	1 456
2011-04-20	0	1,090			0
2011-04-19	1	1,090	1,090	1,090	4 630	5 047
2011-04-18	3	1,050	1,050	0,900	9 750	10 073
2011-04-15	5	1,020	1,140	1,020	14 620	16 133
2011-04-14	7	1,200	1,200	1,070	15 570	17 431
2011-04-13	0	1,040			0
2011-04-12	0	1,040			0
2011-04-11	0	1,040			0
2011-04-08	3	1,040	1,040	1,000	10 805	11 047
2011-04-07	2	0,970	0,970	0,940	10 475	10 001
2011-04-06	1	0,900	0,900	0,900	1 500	1 350
2011-04-05	0	0,920			0
2011-04-04	0	0,920			0
2011-04-01	1	0,920	0,920	0,920	5 275	4 853
2011-03-31	0	0,950			0
2011-03-30	10	0,950	1,300	0,850	38 375	36 345
2011-03-29	0	0,800			0
2011-03-28	0	0,800			0
2011-03-25	1	0,800	0,800	0,800	1 000	800
2011-03-24	1	0,850	0,850	0,850	500	425
2011-03-23	0	0,820			0
2011-03-22	1	0,820	0,820	0,820	6 000	4 920
2011-03-21	0	0,850			0
2011-03-18	0	0,850			0
2011-03-17	0	0,850			0
2011-03-16	0	0,850			0
2011-03-15	0	0,850			0
2011-03-14	0	0,850			0
2011-03-11	0	0,850			0
2011-03-10	0	0,850			0
2011-03-09	0	0,850			0
2011-03-08	0	0,850			0
2011-03-07	0	0,850			0
2011-03-04	0	0,850			0
2011-03-03	1	0,850	0,850	0,850	2 250	1 913
2011-03-02	0	0,870			0
2011-03-01	0	0,870			0
2011-02-28	1	0,870	0,870	0,870	5 750	5 003
2011-02-25	0	0,900			0
2011-02-24	0	0,900			0
2011-02-23	0	0,900			0
2011-02-22	0	0,900			0
2011-02-21	0	0,900			0
2011-02-18	0	0,900			0
2011-02-17	0	0,900			0
2011-02-16	0	0,900			0
2011-02-15	0	0,900			0
2011-02-14	0	0,900			0
2011-02-11	0	0,900			0
2011-02-10	0	0,900			0
2011-02-09	0	0,900			0
2011-02-08	0	0,900			0
2011-02-07	0	0,900			0
2011-02-04	0	0,900			0
2011-02-03	0	0,900			0
2011-02-02	0	0,900			0
2011-02-01	0	0,900			0
2011-01-31	0	0,900			0
2011-01-28	1	0,900	0,900	0,900	3 000	2 700
2011-01-27	0	0,920			0
2011-01-26	2	0,920	0,940	0,920	10 425	9 691
2011-01-25	1	1,000	1,000	1,000	4 875	4 875
2011-01-24	2	1,060	1,090	1,060	4 750	5 037
2011-01-21	2	1,090	1,090	1,090	4 150	4 524
2011-01-20	1	1,130	1,130	1,130	4 425	5 000
2011-01-19	0	1,140			0
2011-01-18	1	1,140	1,140	1,140	4 000	4 560
2011-01-17	1	1,170	1,170	1,170	4 000	4 680
2011-01-14	0	1,160			0
2011-01-13	0	1,160			0
2011-01-12	1	1,160	1,160	1,160	500	580
2011-01-11	0	1,160			0
2011-01-10	0	1,160			0
2011-01-07	0	1,160			0
2011-01-05	1	1,160	1,160	1,160	575	667
2011-01-04	2	1,130	1,130	1,080	5 425	6 080
2011-01-03	0	1,140			0
2010-12-30	1	1,140	1,140	1,140	1 000	1 140
2010-12-29	1	1,140	1,140	1,140	200	228
2010-12-28	0	1,090			0
2010-12-27	1	1,090	1,090	1,090	2 000	2 180
2010-12-23	0	1,160			0
2010-12-22	0	1,160			0
2010-12-21	3	1,160	1,160	1,100	1 100	1 216
2010-12-20	2	1,130	1,150	1,130	4 439	5 016
2010-12-17	0	1,150			0
2010-12-16	0	1,150			0
2010-12-15	1	1,150	1,150	1,150	2 000	2 300
2010-12-14	2	1,150	1,190	1,150	4 500	5 342
2010-12-13	2	1,200	1,240	1,200	5 000	6 161
2010-12-10	0	1,260			0
2010-12-09	0	1,260			0
2010-12-08	0	1,260			0
2010-12-07	1	1,260	1,260	1,260	2 200	2 772
2010-12-06	3	1,330	1,330	1,240	7 630	9 741
2010-12-03	0	1,200			0
2010-12-02	0	1,200			0
2010-12-01	0	1,200			0
2010-11-30	4	1,200	1,200	0,970	17 820	19 285
2010-11-29	2	1,250	1,250	1,250	14 250	17 813
2010-11-26	2	1,250	1,250	1,180	2 000	2 430
2010-11-25	0	1,230			0
2010-11-24	0	1,230			0
2010-11-23	0	1,230			0
2010-11-22	3	1,230	1,360	1,230	11 555	15 030
2010-11-19	3	1,380	1,470	1,380	5 170	7 395
2010-11-18	4	1,510	1,700	1,510	9 040	14 548
2010-11-17	5	1,700	1,780	1,700	5 000	8 677
2010-11-16	0	1,700			0
2010-11-15	1	1,700	1,700	1,700	1 200	2 040
2010-11-12	0	1,740			0
2010-11-11	2	1,740	1,750	1,740	4 100	7 146
2010-11-10	10	1,750	1,750	1,240	32 440	48 428
2010-11-09	4	1,240	1,240	1,040	12 285	13 311
2010-11-08	3	0,980	0,990	0,950	10 495	10 179
2010-11-05	3	0,960	0,960	0,870	15 185	13 843
2010-11-04	9	0,830	0,950	0,770	38 900	32 895
2010-11-03	0	0,780			0
2010-11-02	0	0,780			0
2010-11-01	1	0,780	0,780	0,780	6 400	4 992
2010-10-29	3	0,760	0,760	0,680	17 350	12 320
2010-10-28	9	0,660	0,730	0,610	62 025	41 183
2010-10-27	0	0,730			0
2010-10-26	0	0,730			0
2010-10-25	0	0,730			0
2010-10-22	0	0,730			0
2010-10-21	0	0,730			0
2010-10-20	0	0,730			0
2010-10-19	2	0,730	0,730	0,690	14 095	10 000
2010-10-18	1	0,650	0,650	0,650	5 000	3 250
2010-10-15	10	0,550	0,550	0,420	84 090	40 241
2010-10-14	0	0,400			0
2010-10-13	0	0,400			0
2010-10-12	0	0,400			0
2010-10-11	0	0,400			0
2010-10-08	0	0,400	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-10-17	12:47:16	Dynamisk	60 sekunder
2023-10-10	09:29:37	Statisk	180 sekunder
2023-09-25	16:17:43	Statisk	180 sekunder
2023-09-21	09:03:00	Statisk	180 sekunder
2023-08-17	10:28:40	Dynamisk	60 sekunder
2023-05-04	12:48:43	Dynamisk	60 sekunder
2023-05-04	12:23:11	Dynamisk	60 sekunder
2023-04-25	16:14:30	Dynamisk	60 sekunder
2023-02-28	15:11:55	Dynamisk	60 sekunder
2023-02-28	14:04:48	Statisk	180 sekunder
2023-02-28	14:02:11	Dynamisk	60 sekunder
2023-02-28	10:13:00	Dynamisk	60 sekunder
2022-12-22	14:30:47	Dynamisk	60 sekunder
2022-12-20	15:52:23	Dynamisk	60 sekunder
2022-12-14	15:28:36	Dynamisk	60 sekunder
2022-12-14	12:07:51	Dynamisk	60 sekunder
2022-12-14	11:26:32	Statisk	180 sekunder
2022-12-12	15:31:12	Dynamisk	60 sekunder
2022-12-01	11:24:58	Dynamisk	60 sekunder
2022-11-03	12:59:56	Dynamisk	60 sekunder
2022-11-02	15:31:39	Dynamisk	60 sekunder
2022-11-02	15:29:56	Dynamisk	60 sekunder
2022-11-01	12:02:17	Dynamisk	60 sekunder
2022-10-28	15:08:39	Dynamisk	60 sekunder
2022-10-27	13:23:11	Statisk	180 sekunder
2022-10-27	09:26:07	Statisk	180 sekunder
2022-10-19	11:25:06	Dynamisk	60 sekunder
2022-10-17	16:23:20	Dynamisk	60 sekunder
2022-10-12	12:52:29	Dynamisk	60 sekunder
2022-10-10	16:24:45	Statisk	180 sekunder
2022-10-05	14:53:33	Dynamisk	60 sekunder
2022-10-05	13:06:44	Dynamisk	60 sekunder
2022-10-04	17:17:43	Dynamisk	60 sekunder
2022-10-04	17:16:32	Dynamisk	60 sekunder
2022-10-04	17:14:48	Dynamisk	60 sekunder
2022-10-04	14:25:14	Dynamisk	60 sekunder
2022-10-04	11:14:46	Dynamisk	60 sekunder
2022-09-30	15:49:40	Statisk	180 sekunder
2022-09-30	14:44:44	Statisk	180 sekunder
2022-09-29	09:27:27	Dynamisk	60 sekunder
2022-09-22	14:38:15	Dynamisk	60 sekunder
2022-07-26	14:18:02	Dynamisk	60 sekunder
2022-07-20	13:39:55	Dynamisk	60 sekunder
2022-05-31	11:13:53	Dynamisk	60 sekunder
2022-04-07	11:21:39	Dynamisk	60 sekunder
2022-03-07	11:29:53	Dynamisk	60 sekunder
2022-03-07	11:06:31	Dynamisk	60 sekunder
2022-02-24	10:59:27	Statisk	180 sekunder
2022-02-24	10:07:34	Dynamisk	60 sekunder
2022-02-22	18:23:08	Dynamisk	60 sekunder
2022-01-26	11:56:01	Dynamisk	60 sekunder
2021-09-03	13:27:26	Dynamisk	60 sekunder
2021-09-03	13:25:03	Dynamisk	60 sekunder
2021-09-03	13:05:36	Dynamisk	60 sekunder
2021-08-13	11:39:33	Dynamisk	60 sekunder
2021-06-30	13:05:34	Dynamisk	60 sekunder
2021-06-29	11:16:46	Dynamisk	60 sekunder
2020-11-30	10:03:30	Statisk	180 sekunder
2020-11-16	15:53:15	Dynamisk	60 sekunder
2020-11-16	14:43:37	Dynamisk	60 sekunder
2020-11-16	14:30:18	Dynamisk	60 sekunder
2020-11-16	14:23:35	Statisk	180 sekunder
2020-11-16	14:16:09	Statisk	180 sekunder
2020-11-16	13:57:42	Statisk	180 sekunder
2020-11-09	17:06:20	Statisk	180 sekunder
2020-11-09	16:52:52	Statisk	180 sekunder
2020-07-28	16:06:20	Statisk	180 sekunder
2020-07-13	11:30:22	Dynamisk	60 sekunder
2020-06-30	16:29:14	Statisk	180 sekunder
2020-05-28	09:10:23	Dynamisk	60 sekunder
2020-05-28	09:08:44	Dynamisk	60 sekunder
2020-05-28	09:04:37	Statisk	180 sekunder
2020-05-25	09:45:14	Dynamisk	60 sekunder
2020-05-25	09:14:00	Statisk	180 sekunder
2020-05-22	12:20:33	Dynamisk	60 sekunder
2020-05-13	09:07:57	Dynamisk	60 sekunder
2020-04-23	14:54:58	Dynamisk	60 sekunder
2020-04-23	12:34:16	Dynamisk	60 sekunder
2020-04-23	09:14:29	Dynamisk	60 sekunder
2020-04-03	15:36:19	Statisk	180 sekunder
2020-04-02	15:54:26	Dynamisk	60 sekunder
2020-04-02	15:12:29	Dynamisk	60 sekunder
2020-03-30	14:42:35	Dynamisk	60 sekunder
2020-03-30	12:20:11	Dynamisk	60 sekunder
2020-03-30	11:10:34	Statisk	180 sekunder
2020-03-27	14:18:36	Statisk	180 sekunder
2020-03-25	12:10:58	Statisk	180 sekunder
2020-03-19	10:06:54	Statisk	180 sekunder
2020-03-17	10:52:01	Dynamisk	60 sekunder
2020-03-16	10:36:15	Dynamisk	60 sekunder
2020-03-12	10:34:17	Dynamisk	60 sekunder
2020-03-11	10:21:18	Statisk	180 sekunder
2020-03-02	11:09:57	Statisk	180 sekunder
2020-03-02	10:52:56	Statisk	180 sekunder
2020-03-02	10:38:57	Statisk	180 sekunder
2020-02-27	17:33:04	Dynamisk	60 sekunder
2020-02-27	17:16:18	Dynamisk	60 sekunder
2019-12-16	11:16:51	Dynamisk	60 sekunder
2019-12-09	15:36:40	Dynamisk	60 sekunder
2019-12-09	15:35:36	Dynamisk	60 sekunder
2019-09-16	13:16:34	Dynamisk	60 sekunder
2019-08-15	12:46:33	Dynamisk	60 sekunder
2019-08-15	09:29:06	Dynamisk	60 sekunder
2019-06-27	15:10:37	Dynamisk	60 sekunder
2019-06-24	15:46:46	Dynamisk	60 sekunder
2019-06-24	15:28:48	Dynamisk	60 sekunder
2019-06-24	14:58:26	Dynamisk	60 sekunder
2019-06-19	11:29:03	Dynamisk	60 sekunder
2019-04-11	12:06:43	Dynamisk	60 sekunder
2019-04-11	11:54:39	Dynamisk	60 sekunder
2019-02-05	12:33:34	Dynamisk	60 sekunder
2019-02-05	11:09:23	Dynamisk	60 sekunder
2019-01-11	12:10:33	Statisk	180 sekunder
2018-12-28	11:40:37	Statisk	180 sekunder
2018-12-12	16:00:41	Dynamisk	60 sekunder
2018-10-08	11:19:31	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Genesis IT

Kortnamn

GENE

Antal aktier

9 959 150

ISIN-Kod

SE0000661613

Orderbok ID

4113

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

GENESIS/SH

Kvotvärde

0.1

Handelsstart

2010-10-11

Tillgångsklass

Aktie