Insplorion AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2021-01-28 | 1199 | 41,100 | 43,000 | 36,700 | 311 268 | 12 340 882 |
2021-01-27 | 958 | 39,900 | 42,400 | 36,300 | 291 742 | 11 475 820 |
2021-01-26 | 536 | 36,300 | 37,000 | 34,100 | 106 849 | 3 764 191 |
2021-01-25 | 646 | 34,100 | 37,000 | 32,000 | 111 238 | 3 771 359 |
2021-01-22 | 396 | 32,000 | 32,800 | 31,600 | 42 895 | 1 382 336 |
2021-01-21 | 128 | 31,400 | 33,200 | 30,600 | 45 743 | 1 481 528 |
2021-01-20 | 188 | 32,800 | 33,700 | 32,000 | 44 517 | 1 457 376 |
2021-01-19 | 195 | 33,000 | 34,000 | 32,000 | 41 455 | 1 365 707 |
2021-01-18 | 110 | 32,100 | 33,200 | 31,600 | 26 026 | 837 859 |
2021-01-15 | 333 | 31,800 | 33,700 | 29,800 | 140 002 | 4 334 882 |
2021-01-14 | 132 | 30,000 | 31,000 | 29,200 | 38 252 | 1 146 336 |
2021-01-13 | 206 | 29,900 | 32,300 | 29,900 | 68 798 | 2 110 346 |
2021-01-12 | 201 | 32,000 | 33,000 | 30,400 | 52 732 | 1 652 575 |
2021-01-11 | 224 | 32,800 | 34,000 | 32,000 | 82 983 | 2 740 254 |
2021-01-08 | 194 | 33,800 | 35,500 | 33,800 | 58 214 | 2 005 661 |
2021-01-07 | 199 | 34,500 | 35,100 | 32,000 | 64 621 | 2 210 614 |
2021-01-05 | 223 | 33,500 | 35,900 | 32,600 | 76 532 | 2 587 706 |
2021-01-04 | 374 | 35,500 | 36,000 | 33,800 | 186 263 | 6 527 081 |
2020-12-30 | 150 | 33,800 | 34,000 | 31,800 | 41 278 | 1 375 996 |
2020-12-29 | 225 | 33,500 | 34,000 | 32,900 | 55 380 | 1 861 682 |
2020-12-28 | 242 | 33,000 | 33,000 | 30,400 | 106 814 | 3 371 905 |
2020-12-23 | 116 | 31,000 | 31,000 | 29,200 | 94 111 | 2 884 335 |
2020-12-22 | 150 | 30,500 | 31,000 | 28,900 | 57 510 | 1 709 070 |
2020-12-21 | 195 | 30,700 | 32,900 | 30,000 | 58 537 | 1 813 534 |
2020-12-18 | 203 | 32,400 | 34,400 | 28,100 | 57 530 | 1 722 843 |
2020-12-17 | 108 | 28,000 | 28,800 | 26,700 | 33 294 | 916 702 |
2020-12-16 | 136 | 27,600 | 29,500 | 27,100 | 41 816 | 1 167 225 |
2020-12-15 | 179 | 28,600 | 30,100 | 27,900 | 38 922 | 1 125 359 |
2020-12-14 | 176 | 28,500 | 30,000 | 28,000 | 55 074 | 1 597 009 |
2020-12-11 | 292 | 29,000 | 31,200 | 28,200 | 93 848 | 2 757 304 |
2020-12-10 | 361 | 31,200 | 31,900 | 26,800 | 102 641 | 2 958 952 |
2020-12-09 | 208 | 26,800 | 27,500 | 24,800 | 60 158 | 1 566 720 |
2020-12-08 | 120 | 25,200 | 25,400 | 24,000 | 50 728 | 1 250 989 |
2020-12-07 | 102 | 24,900 | 25,300 | 24,600 | 33 355 | 829 320 |
2020-12-04 | 127 | 24,700 | 25,900 | 24,500 | 51 261 | 1 286 451 |
2020-12-03 | 106 | 25,100 | 26,000 | 24,200 | 28 296 | 708 957 |
2020-12-02 | 92 | 25,000 | 26,100 | 24,600 | 31 217 | 782 346 |
2020-12-01 | 84 | 24,500 | 25,600 | 23,900 | 21 107 | 511 545 |
2020-11-30 | 78 | 25,400 | 25,800 | 24,200 | 20 414 | 513 323 |
2020-11-27 | 34 | 25,800 | 25,800 | 24,100 | 7 851 | 192 653 |
2020-11-26 | 105 | 25,000 | 26,200 | 23,800 | 27 946 | 688 935 |
2020-11-25 | 67 | 26,400 | 27,900 | 26,200 | 21 851 | 581 049 |
2020-11-24 | 158 | 27,500 | 29,900 | 26,200 | 50 460 | 1 397 730 |
2020-11-23 | 151 | 28,300 | 29,700 | 24,300 | 45 247 | 1 208 212 |
2020-11-20 | 40 | 24,900 | 25,000 | 24,100 | 9 149 | 222 945 |
2020-11-19 | 36 | 24,700 | 25,000 | 24,000 | 11 350 | 278 669 |
2020-11-18 | 40 | 24,600 | 24,700 | 23,500 | 10 575 | 254 046 |
2020-11-17 | 42 | 24,800 | 25,000 | 23,800 | 9 847 | 239 239 |
2020-11-16 | 64 | 24,700 | 25,200 | 23,600 | 18 373 | 454 335 |
2020-11-13 | 46 | 24,600 | 24,600 | 23,500 | 17 699 | 422 770 |
2020-11-12 | 30 | 24,700 | 25,000 | 23,800 | 5 410 | 132 074 |
2020-11-11 | 38 | 25,000 | 25,500 | 24,000 | 6 053 | 149 583 |
2020-11-10 | 67 | 25,000 | 26,700 | 23,300 | 24 914 | 607 743 |
2020-11-09 | 203 | 24,700 | 26,400 | 21,200 | 83 341 | 2 013 363 |
2020-11-06 | 45 | 25,400 | 27,000 | 24,700 | 11 295 | 285 839 |
2020-11-05 | 30 | 26,500 | 27,500 | 26,000 | 6 325 | 167 711 |
2020-11-04 | 69 | 26,100 | 26,600 | 24,600 | 26 293 | 679 019 |
2020-11-03 | 60 | 25,100 | 25,900 | 23,000 | 20 671 | 514 498 |
2020-11-02 | 46 | 23,900 | 24,200 | 23,000 | 17 581 | 411 915 |
2020-10-30 | 38 | 23,600 | 24,000 | 22,700 | 12 503 | 291 585 |
2020-10-29 | 108 | 24,500 | 24,900 | 20,700 | 45 344 | 1 004 654 |
2020-10-28 | 149 | 22,600 | 25,500 | 22,000 | 37 536 | 879 877 |
2020-10-27 | 183 | 25,000 | 25,800 | 23,100 | 50 053 | 1 242 706 |
2020-10-26 | 45 | 23,100 | 24,800 | 23,100 | 8 489 | 201 198 |
2020-10-23 | 104 | 24,400 | 24,400 | 22,500 | 27 142 | 628 778 |
2020-10-22 | 103 | 24,400 | 24,700 | 22,500 | 27 560 | 653 180 |
2020-10-21 | 47 | 24,700 | 25,200 | 24,000 | 17 520 | 429 253 |
2020-10-20 | 82 | 25,200 | 25,900 | 23,800 | 24 748 | 605 056 |
2020-10-19 | 78 | 25,000 | 25,000 | 23,300 | 26 657 | 653 402 |
2020-10-16 | 111 | 23,900 | 24,500 | 21,600 | 38 233 | 899 517 |
2020-10-15 | 62 | 21,100 | 23,000 | 20,500 | 20 889 | 457 234 |
2020-10-14 | 155 | 23,000 | 23,200 | 20,100 | 67 591 | 1 465 401 |
2020-10-13 | 116 | 21,400 | 22,300 | 20,600 | 41 833 | 889 579 |
2020-10-12 | 126 | 22,400 | 23,200 | 21,500 | 36 377 | 802 171 |
2020-10-09 | 94 | 23,300 | 23,600 | 22,000 | 25 552 | 580 207 |
2020-10-08 | 49 | 23,700 | 23,900 | 22,300 | 20 020 | 459 033 |
2020-10-07 | 56 | 23,800 | 23,900 | 22,500 | 15 908 | 366 304 |
2020-10-06 | 46 | 24,000 | 24,400 | 23,500 | 13 355 | 316 793 |
2020-10-05 | 36 | 24,400 | 24,600 | 23,500 | 7 023 | 169 479 |
2020-10-02 | 42 | 23,500 | 23,800 | 23,000 | 10 396 | 241 679 |
2020-10-01 | 59 | 23,900 | 24,600 | 23,500 | 17 337 | 412 310 |
2020-09-30 | 57 | 24,600 | 24,600 | 23,500 | 13 544 | 322 327 |
2020-09-29 | 41 | 24,300 | 24,400 | 23,700 | 7 410 | 177 335 |
2020-09-28 | 56 | 24,300 | 25,000 | 23,800 | 15 539 | 373 455 |
2020-09-25 | 54 | 24,400 | 24,900 | 23,600 | 13 774 | 335 268 |
2020-09-24 | 48 | 24,900 | 24,900 | 24,100 | 15 177 | 371 892 |
2020-09-23 | 41 | 24,600 | 24,900 | 24,100 | 10 158 | 249 868 |
2020-09-22 | 41 | 24,600 | 27,300 | 24,200 | 14 955 | 376 578 |
2020-09-21 | 51 | 24,900 | 25,200 | 24,200 | 8 060 | 199 469 |
2020-09-18 | 60 | 25,300 | 25,900 | 25,000 | 16 928 | 428 468 |
2020-09-17 | 56 | 25,800 | 25,800 | 24,800 | 25 490 | 642 994 |
2020-09-16 | 45 | 24,900 | 25,000 | 24,400 | 20 438 | 507 733 |
2020-09-15 | 45 | 24,800 | 25,000 | 24,200 | 11 229 | 277 109 |
2020-09-14 | 40 | 24,600 | 24,900 | 24,200 | 8 187 | 199 943 |
2020-09-11 | 69 | 24,900 | 25,000 | 24,000 | 22 531 | 548 630 |
2020-09-10 | 71 | 24,700 | 25,200 | 23,800 | 20 168 | 492 980 |
2020-09-09 | 61 | 25,400 | 25,800 | 24,800 | 18 104 | 455 734 |
2020-09-08 | 56 | 25,800 | 27,100 | 25,500 | 15 500 | 403 936 |
2020-09-07 | 45 | 26,700 | 27,800 | 26,000 | 13 523 | 356 580 |
2020-09-04 | 95 | 26,000 | 26,700 | 25,300 | 37 108 | 958 414 |
2020-09-03 | 90 | 26,500 | 27,900 | 26,500 | 30 385 | 817 284 |
2020-09-02 | 105 | 26,800 | 27,600 | 26,700 | 29 901 | 805 202 |
2020-09-01 | 43 | 27,900 | 28,800 | 27,500 | 6 156 | 171 496 |
2020-08-31 | 85 | 28,400 | 29,300 | 27,500 | 14 269 | 404 571 |
2020-08-28 | 60 | 29,200 | 29,300 | 28,200 | 11 263 | 325 299 |
2020-08-27 | 124 | 28,900 | 29,000 | 26,700 | 44 881 | 1 259 825 |
2020-08-26 | 124 | 27,000 | 28,000 | 26,700 | 29 061 | 790 087 |
2020-08-25 | 43 | 28,200 | 28,400 | 27,500 | 7 848 | 220 792 |
2020-08-24 | 60 | 27,900 | 28,500 | 27,000 | 16 982 | 470 068 |
2020-08-21 | 63 | 27,500 | 28,000 | 27,100 | 19 661 | 540 124 |
2020-08-20 | 127 | 28,100 | 28,500 | 26,100 | 31 559 | 849 802 |
2020-08-19 | 74 | 28,600 | 28,800 | 27,700 | 21 294 | 599 753 |
2020-08-18 | 97 | 28,800 | 29,700 | 28,000 | 22 405 | 642 956 |
2020-08-17 | 53 | 29,700 | 31,600 | 29,700 | 12 493 | 379 618 |
2020-08-14 | 40 | 30,900 | 31,400 | 30,900 | 5 667 | 176 330 |
2020-08-13 | 73 | 31,400 | 31,800 | 30,900 | 22 945 | 722 684 |
2020-08-12 | 38 | 31,300 | 31,700 | 31,000 | 8 309 | 259 947 |
2020-08-11 | 58 | 31,600 | 31,800 | 30,800 | 13 340 | 417 949 |
2020-08-10 | 63 | 30,900 | 31,000 | 29,800 | 12 135 | 372 221 |
2020-08-07 | 36 | 29,800 | 30,400 | 29,700 | 7 204 | 216 484 |
2020-08-06 | 76 | 30,400 | 31,100 | 29,600 | 12 470 | 377 805 |
2020-08-05 | 87 | 30,900 | 31,400 | 30,000 | 22 923 | 706 166 |
2020-08-04 | 67 | 31,400 | 32,000 | 31,000 | 20 820 | 653 257 |
2020-08-03 | 42 | 30,200 | 30,800 | 28,300 | 5 328 | 160 530 |
2020-07-31 | 58 | 29,800 | 30,200 | 29,100 | 16 814 | 498 203 |
2020-07-30 | 101 | 29,000 | 31,000 | 28,200 | 21 680 | 628 841 |
2020-07-29 | 96 | 30,500 | 31,000 | 28,800 | 22 615 | 665 552 |
2020-07-28 | 138 | 29,300 | 29,500 | 27,600 | 25 028 | 707 777 |
2020-07-27 | 148 | 29,000 | 29,400 | 27,500 | 30 366 | 866 611 |
2020-07-24 | 257 | 29,000 | 30,800 | 28,100 | 72 177 | 2 086 737 |
2020-07-23 | 149 | 31,200 | 33,700 | 30,700 | 33 439 | 1 052 562 |
2020-07-22 | 291 | 32,600 | 35,800 | 31,800 | 74 220 | 2 417 875 |
2020-07-21 | 228 | 35,900 | 37,700 | 34,800 | 54 027 | 1 962 604 |
2020-07-20 | 240 | 34,800 | 34,800 | 30,900 | 65 699 | 2 172 600 |
2020-07-17 | 556 | 30,900 | 32,900 | 29,100 | 173 046 | 5 255 638 |
2020-07-16 | 619 | 33,400 | 39,400 | 33,200 | 192 220 | 6 747 520 |
2020-07-15 | 277 | 38,900 | 40,000 | 37,800 | 77 420 | 3 019 874 |
2020-07-14 | 532 | 37,800 | 39,700 | 35,300 | 132 022 | 4 885 818 |
2020-07-13 | 672 | 39,900 | 41,000 | 36,100 | 172 688 | 6 756 117 |
2020-07-10 | 454 | 36,000 | 37,000 | 32,100 | 153 485 | 5 440 314 |
2020-07-09 | 410 | 33,700 | 35,000 | 31,600 | 136 261 | 4 545 958 |
2020-07-08 | 398 | 31,100 | 32,900 | 27,800 | 142 004 | 4 452 381 |
2020-07-07 | 398 | 28,000 | 31,600 | 26,100 | 129 033 | 3 780 629 |
2020-07-06 | 276 | 29,300 | 30,000 | 27,100 | 78 980 | 2 234 411 |
2020-07-03 | 351 | 26,600 | 27,800 | 24,200 | 109 027 | 2 887 151 |
2020-07-02 | 246 | 23,900 | 24,000 | 21,000 | 92 149 | 2 083 917 |
2020-07-01 | 49 | 19,500 | 19,600 | 19,000 | 11 818 | 228 654 |
2020-06-30 | 42 | 19,350 | 19,500 | 18,650 | 10 676 | 205 580 |
2020-06-29 | 53 | 19,200 | 19,500 | 18,650 | 17 651 | 337 886 |
2020-06-26 | 94 | 19,350 | 21,400 | 18,650 | 26 363 | 515 036 |
2020-06-25 | 34 | 18,100 | 19,000 | 18,050 | 8 436 | 157 350 |
2020-06-24 | 62 | 18,850 | 19,000 | 18,000 | 20 395 | 375 820 |
2020-06-23 | 91 | 19,000 | 19,400 | 18,500 | 29 685 | 562 057 |
2020-06-22 | 38 | 18,000 | 18,800 | 17,750 | 17 380 | 317 387 |
2020-06-18 | 45 | 18,500 | 19,100 | 18,250 | 21 892 | 414 142 |
2020-06-17 | 79 | 19,050 | 19,200 | 18,500 | 39 210 | 738 575 |
2020-06-16 | 39 | 18,300 | 18,800 | 16,950 | 14 202 | 253 837 |
2020-06-15 | 39 | 16,750 | 17,100 | 16,250 | 11 442 | 188 229 |
2020-06-12 | 65 | 17,150 | 17,150 | 16,150 | 22 424 | 376 457 |
2020-06-11 | 35 | 17,350 | 18,400 | 17,000 | 6 701 | 117 368 |
2020-06-10 | 36 | 18,700 | 19,000 | 18,000 | 6 806 | 125 508 |
2020-06-09 | 40 | 19,000 | 19,000 | 17,550 | 15 031 | 276 371 |
2020-06-08 | 45 | 19,050 | 19,700 | 18,800 | 10 613 | 203 699 |
2020-06-05 | 33 | 19,600 | 19,600 | 18,500 | 14 695 | 276 191 |
2020-06-04 | 40 | 18,600 | 19,000 | 18,200 | 10 285 | 193 405 |
2020-06-03 | 63 | 18,950 | 19,400 | 18,000 | 19 596 | 362 784 |
2020-06-02 | 41 | 18,000 | 18,450 | 17,700 | 18 511 | 333 840 |
2020-06-01 | 70 | 18,350 | 18,900 | 17,200 | 17 626 | 316 324 |
2020-05-29 | 55 | 17,900 | 18,200 | 17,600 | 17 155 | 306 042 |
2020-05-28 | 58 | 17,250 | 17,500 | 16,200 | 25 787 | 430 790 |
2020-05-27 | 46 | 16,200 | 16,200 | 15,600 | 22 539 | 359 726 |
2020-05-26 | 63 | 15,700 | 16,300 | 15,350 | 22 049 | 346 390 |
2020-05-25 | 68 | 15,400 | 16,550 | 14,600 | 38 997 | 613 115 |
2020-05-22 | 33 | 14,450 | 15,000 | 14,450 | 18 089 | 264 957 |
2020-05-20 | 15 | 14,950 | 15,100 | 14,500 | 3 615 | 53 678 |
2020-05-19 | 31 | 15,150 | 15,250 | 14,900 | 7 433 | 111 262 |
2020-05-18 | 47 | 15,150 | 15,550 | 14,700 | 16 258 | 245 746 |
2020-05-15 | 74 | 14,500 | 14,550 | 13,850 | 30 079 | 426 978 |
2020-05-14 | 51 | 14,550 | 14,950 | 14,000 | 21 284 | 304 546 |
2020-05-13 | 32 | 15,100 | 15,100 | 14,600 | 11 496 | 170 608 |
2020-05-12 | 32 | 14,950 | 15,000 | 14,700 | 11 112 | 165 428 |
2020-05-11 | 34 | 14,850 | 15,200 | 14,800 | 12 446 | 186 164 |
2020-05-08 | 42 | 15,200 | 15,200 | 14,700 | 15 900 | 237 037 |
2020-05-07 | 22 | 14,700 | 14,950 | 14,500 | 5 710 | 84 290 |
2020-05-06 | 48 | 14,950 | 14,950 | 14,000 | 9 246 | 131 992 |
2020-05-05 | 41 | 14,450 | 15,600 | 14,300 | 13 426 | 199 357 |
2020-05-04 | 52 | 14,750 | 14,900 | 14,100 | 23 291 | 337 522 |
2020-04-30 | 53 | 15,300 | 15,800 | 14,550 | 19 560 | 292 841 |
2020-04-29 | 36 | 15,400 | 15,400 | 14,800 | 10 883 | 163 586 |
2020-04-28 | 79 | 14,750 | 15,550 | 14,750 | 51 038 | 767 692 |
2020-04-27 | 64 | 15,550 | 16,400 | 15,000 | 19 706 | 311 910 |
2020-04-24 | 62 | 15,950 | 16,200 | 15,600 | 21 878 | 345 753 |
2020-04-23 | 39 | 16,750 | 17,000 | 15,700 | 14 601 | 237 225 |
2020-04-22 | 37 | 16,950 | 17,000 | 16,100 | 12 843 | 211 075 |
2020-04-21 | 52 | 17,100 | 17,400 | 16,100 | 13 015 | 219 371 |
2020-04-20 | 44 | 16,700 | 17,300 | 16,550 | 20 287 | 340 935 |
2020-04-17 | 61 | 17,300 | 17,550 | 16,500 | 28 631 | 487 028 |
2020-04-16 | 43 | 17,550 | 17,850 | 16,500 | 12 354 | 211 540 |
2020-04-15 | 59 | 17,200 | 18,400 | 17,000 | 22 930 | 401 959 |
2020-04-14 | 66 | 18,400 | 19,600 | 17,700 | 18 885 | 343 608 |
2020-04-09 | 39 | 17,700 | 18,000 | 17,100 | 20 754 | 366 505 |
2020-04-08 | 35 | 17,100 | 17,400 | 17,000 | 11 353 | 195 096 |
2020-04-07 | 61 | 17,150 | 17,400 | 16,150 | 16 121 | 276 327 |
2020-04-06 | 59 | 16,000 | 16,150 | 14,750 | 27 516 | 422 092 |
2020-04-03 | 19 | 14,500 | 15,050 | 14,500 | 3 464 | 51 443 |
2020-04-02 | 36 | 14,400 | 14,800 | 14,300 | 8 268 | 119 239 |
2020-04-01 | 32 | 14,600 | 15,150 | 14,200 | 11 939 | 176 430 |
2020-03-31 | 77 | 14,900 | 15,200 | 14,500 | 35 599 | 531 087 |
2020-03-30 | 46 | 14,000 | 14,950 | 13,300 | 14 797 | 202 595 |
2020-03-27 | 46 | 13,400 | 15,000 | 13,400 | 14 746 | 205 032 |
2020-03-26 | 78 | 14,200 | 14,600 | 13,700 | 19 438 | 273 099 |
2020-03-25 | 75 | 14,750 | 15,250 | 14,100 | 28 132 | 414 581 |
2020-03-24 | 43 | 14,450 | 15,200 | 13,800 | 10 186 | 145 310 |
2020-03-23 | 121 | 13,600 | 14,500 | 13,000 | 75 637 | 1 008 030 |
2020-03-20 | 80 | 15,050 | 15,500 | 14,000 | 43 867 | 650 049 |
2020-03-19 | 55 | 13,800 | 13,850 | 13,100 | 17 120 | 230 734 |
2020-03-18 | 50 | 13,850 | 15,150 | 13,500 | 19 322 | 267 415 |
2020-03-17 | 48 | 14,450 | 14,550 | 13,550 | 14 526 | 204 258 |
2020-03-16 | 130 | 14,350 | 14,800 | 12,750 | 48 477 | 657 340 |
2020-03-13 | 153 | 15,900 | 17,500 | 14,900 | 56 278 | 898 842 |
2020-03-12 | 208 | 15,950 | 16,850 | 14,250 | 79 552 | 1 237 957 |
2020-03-11 | 126 | 18,750 | 20,600 | 18,000 | 55 982 | 1 072 881 |
2020-03-10 | 100 | 20,000 | 21,200 | 19,300 | 32 323 | 651 129 |
2020-03-09 | 125 | 20,300 | 21,000 | 19,000 | 46 066 | 932 433 |
2020-03-06 | 153 | 22,900 | 22,900 | 20,000 | 61 582 | 1 285 734 |
2020-03-05 | 104 | 23,000 | 24,200 | 22,000 | 47 347 | 1 098 428 |
2020-03-04 | 72 | 22,900 | 23,300 | 21,600 | 18 575 | 418 283 |
2020-03-03 | 121 | 22,500 | 23,500 | 22,000 | 25 151 | 574 759 |
2020-03-02 | 174 | 22,400 | 24,300 | 21,000 | 99 824 | 2 177 920 |
2020-02-28 | 234 | 21,700 | 23,400 | 20,700 | 85 220 | 1 849 405 |
2020-02-27 | 166 | 24,500 | 26,500 | 23,300 | 57 233 | 1 423 783 |
2020-02-26 | 238 | 27,100 | 28,500 | 23,800 | 73 750 | 1 874 022 |
2020-02-25 | 141 | 28,500 | 28,500 | 26,400 | 36 458 | 980 955 |
2020-02-24 | 154 | 28,900 | 29,500 | 27,300 | 51 520 | 1 446 933 |
2020-02-21 | 127 | 30,800 | 31,400 | 29,500 | 45 695 | 1 385 662 |
2020-02-20 | 194 | 30,900 | 31,400 | 27,300 | 106 160 | 3 151 270 |
2020-02-19 | 90 | 27,300 | 29,100 | 27,300 | 22 761 | 638 979 |
2020-02-18 | 70 | 28,200 | 28,400 | 27,600 | 27 067 | 755 065 |
2020-02-17 | 70 | 27,800 | 28,300 | 27,200 | 9 471 | 262 397 |
2020-02-14 | 46 | 28,200 | 28,600 | 26,500 | 9 749 | 267 691 |
2020-02-13 | 74 | 27,400 | 27,600 | 26,100 | 19 082 | 508 261 |
2020-02-12 | 55 | 27,700 | 28,200 | 27,000 | 9 802 | 268 407 |
2020-02-11 | 92 | 28,200 | 28,200 | 26,800 | 32 695 | 887 673 |
2020-02-10 | 69 | 28,200 | 29,000 | 27,500 | 18 449 | 519 059 |
2020-02-07 | 68 | 29,000 | 29,400 | 27,000 | 25 042 | 715 772 |
2020-02-06 | 93 | 27,500 | 27,500 | 26,100 | 33 447 | 905 007 |
2020-02-05 | 73 | 27,800 | 28,700 | 27,500 | 19 356 | 540 323 |
2020-02-04 | 59 | 28,400 | 28,700 | 27,500 | 16 211 | 456 076 |
2020-02-03 | 110 | 28,200 | 29,000 | 27,000 | 28 077 | 782 185 |
2020-01-31 | 97 | 29,400 | 31,800 | 28,500 | 18 678 | 556 066 |
2020-01-30 | 40 | 29,300 | 30,200 | 28,600 | 6 738 | 196 905 |
2020-01-29 | 69 | 30,200 | 30,200 | 29,000 | 18 836 | 558 857 |
2020-01-28 | 77 | 29,000 | 29,400 | 28,000 | 16 862 | 478 926 |
2020-01-27 | 138 | 29,000 | 30,600 | 28,200 | 42 409 | 1 219 204 |
2020-01-24 | 112 | 30,600 | 31,400 | 29,600 | 27 238 | 834 039 |
2020-01-23 | 57 | 31,500 | 31,800 | 30,800 | 13 582 | 424 920 |
2020-01-22 | 53 | 31,400 | 31,800 | 31,000 | 14 725 | 459 456 |
2020-01-21 | 82 | 31,900 | 31,900 | 30,600 | 19 073 | 599 313 |
2020-01-20 | 125 | 31,000 | 32,900 | 30,700 | 29 551 | 941 129 |
2020-01-17 | 115 | 32,300 | 32,800 | 31,100 | 26 977 | 866 613 |
2020-01-16 | 109 | 31,200 | 32,000 | 30,000 | 20 986 | 648 606 |
2020-01-15 | 51 | 30,100 | 30,100 | 29,400 | 7 122 | 212 002 |
2020-01-14 | 98 | 30,000 | 30,600 | 29,500 | 20 657 | 620 350 |
2020-01-13 | 67 | 29,800 | 31,000 | 29,500 | 20 647 | 618 267 |
2020-01-10 | 93 | 29,500 | 30,100 | 28,500 | 41 035 | 1 192 752 |
2020-01-09 | 73 | 29,900 | 30,100 | 28,800 | 30 453 | 901 859 |
2020-01-08 | 77 | 28,800 | 29,300 | 28,000 | 22 830 | 654 654 |
2020-01-07 | 115 | 29,400 | 30,000 | 28,000 | 37 828 | 1 105 918 |
2020-01-03 | 232 | 28,200 | 30,000 | 27,300 | 94 702 | 2 674 921 |
2020-01-02 | 244 | 30,700 | 33,300 | 30,100 | 64 568 | 2 008 419 |
2019-12-30 | 328 | 33,000 | 34,200 | 30,700 | 81 690 | 2 671 043 |
2019-12-27 | 156 | 30,300 | 30,700 | 29,500 | 32 163 | 967 224 |
2019-12-23 | 125 | 29,800 | 29,800 | 26,500 | 41 972 | 1 207 616 |
2019-12-20 | 137 | 27,700 | 27,900 | 26,500 | 49 489 | 1 336 954 |
2019-12-19 | 149 | 27,400 | 27,800 | 24,800 | 68 201 | 1 795 044 |
2019-12-18 | 88 | 24,800 | 24,800 | 24,000 | 30 752 | 749 355 |
2019-12-17 | 86 | 24,000 | 24,000 | 23,000 | 46 009 | 1 083 290 |
2019-12-16 | 41 | 23,000 | 23,300 | 22,400 | 8 713 | 199 731 |
2019-12-13 | 66 | 23,000 | 23,000 | 21,700 | 22 393 | 501 635 |
2019-12-12 | 40 | 22,900 | 23,300 | 22,300 | 14 052 | 320 934 |
2019-12-11 | 73 | 23,000 | 23,000 | 20,900 | 26 655 | 571 053 |
2019-12-10 | 62 | 21,600 | 23,300 | 21,600 | 22 740 | 505 133 |
2019-12-09 | 97 | 23,300 | 24,400 | 22,500 | 27 135 | 630 525 |
2019-12-06 | 148 | 24,000 | 25,600 | 23,400 | 67 179 | 1 605 155 |
2019-12-05 | 123 | 23,200 | 23,900 | 21,800 | 39 929 | 914 286 |
2019-12-04 | 221 | 21,700 | 23,000 | 20,100 | 94 622 | 2 033 422 |
2019-12-03 | 17 | 19,800 | 19,850 | 19,200 | 8 479 | 165 566 |
2019-12-02 | 30 | 19,850 | 20,200 | 19,500 | 9 084 | 181 181 |
2019-11-29 | 54 | 20,300 | 20,900 | 19,300 | 22 612 | 450 803 |
2019-11-28 | 32 | 19,300 | 19,900 | 19,000 | 12 587 | 243 105 |
2019-11-27 | 17 | 19,700 | 19,700 | 19,000 | 9 117 | 175 475 |
2019-11-26 | 19 | 19,200 | 19,850 | 19,050 | 4 830 | 93 118 |
2019-11-25 | 35 | 19,900 | 19,900 | 19,250 | 9 586 | 188 434 |
2019-11-22 | 28 | 19,700 | 19,950 | 19,050 | 9 005 | 174 963 |
2019-11-21 | 20 | 19,700 | 19,800 | 19,200 | 10 441 | 203 494 |
2019-11-20 | 23 | 19,900 | 20,100 | 19,000 | 8 545 | 166 749 |
2019-11-19 | 37 | 19,900 | 21,300 | 19,600 | 13 669 | 273 697 |
2019-11-18 | 38 | 20,400 | 20,900 | 19,900 | 12 524 | 254 917 |
2019-11-15 | 57 | 20,900 | 21,300 | 20,000 | 24 037 | 498 604 |
2019-11-14 | 57 | 20,900 | 20,900 | 19,400 | 27 741 | 555 685 |
2019-11-13 | 60 | 19,500 | 19,800 | 19,000 | 15 831 | 306 134 |
2019-11-12 | 35 | 19,000 | 19,000 | 18,500 | 11 410 | 214 836 |
2019-11-11 | 49 | 18,950 | 19,000 | 18,250 | 17 922 | 335 194 |
2019-11-08 | 24 | 18,000 | 18,000 | 17,500 | 9 530 | 170 311 |
2019-11-07 | 16 | 17,900 | 17,950 | 17,400 | 5 148 | 90 556 |
2019-11-06 | 24 | 17,850 | 17,850 | 17,000 | 7 117 | 122 107 |
2019-11-05 | 46 | 17,000 | 17,900 | 17,000 | 22 191 | 387 223 |
2019-11-04 | 39 | 18,000 | 19,800 | 17,600 | 15 171 | 272 721 |
2019-11-01 | 10 | 18,200 | 18,700 | 17,950 | 2 412 | 44 178 |
2019-10-31 | 16 | 18,400 | 18,400 | 17,850 | 4 910 | 89 738 |
2019-10-30 | 16 | 17,850 | 18,100 | 17,250 | 3 512 | 61 891 |
2019-10-29 | 17 | 18,150 | 18,850 | 18,000 | 3 004 | 54 687 |
2019-10-28 | 38 | 18,150 | 18,700 | 17,750 | 6 361 | 114 787 |
2019-10-25 | 16 | 18,700 | 19,000 | 17,050 | 4 903 | 87 574 |
2019-10-24 | 28 | 17,750 | 17,800 | 17,000 | 10 745 | 185 837 |
2019-10-23 | 24 | 17,800 | 17,950 | 17,300 | 11 232 | 198 480 |
2019-10-22 | 36 | 18,100 | 18,900 | 17,500 | 18 980 | 337 678 |
2019-10-21 | 14 | 18,900 | 18,900 | 18,250 | 3 295 | 61 282 |
2019-10-18 | 26 | 18,550 | 19,050 | 18,050 | 6 648 | 122 987 |
2019-10-17 | 19 | 18,800 | 19,750 | 18,400 | 3 972 | 74 195 |
2019-10-16 | 45 | 18,550 | 18,550 | 17,500 | 19 587 | 352 245 |
2019-10-15 | 11 | 18,400 | 19,400 | 18,150 | 2 396 | 43 898 |
2019-10-14 | 36 | 18,700 | 18,700 | 18,000 | 11 655 | 213 497 |
2019-10-11 | 19 | 18,000 | 18,750 | 18,000 | 10 558 | 191 809 |
2019-10-10 | 29 | 18,500 | 19,650 | 18,400 | 7 472 | 139 491 |
2019-10-09 | 20 | 19,150 | 20,200 | 18,700 | 6 202 | 118 096 |
2019-10-08 | 16 | 19,100 | 19,750 | 19,000 | 4 740 | 90 673 |
2019-10-07 | 24 | 19,250 | 19,800 | 19,050 | 5 028 | 96 361 |
2019-10-04 | 11 | 19,800 | 19,850 | 19,400 | 2 745 | 53 498 |
2019-10-03 | 9 | 19,400 | 19,400 | 19,000 | 2 941 | 56 739 |
2019-10-02 | 28 | 19,400 | 19,800 | 19,100 | 8 773 | 169 758 |
2019-10-01 | 35 | 20,000 | 21,200 | 19,600 | 7 701 | 155 536 |
2019-09-30 | 49 | 21,000 | 21,500 | 19,600 | 21 845 | 436 782 |
2019-09-27 | 47 | 20,300 | 21,000 | 19,500 | 21 492 | 428 108 |
2019-09-26 | 43 | 21,000 | 21,300 | 19,850 | 15 682 | 318 237 |
2019-09-25 | 32 | 21,300 | 21,800 | 20,000 | 9 810 | 201 186 |
2019-09-24 | 30 | 21,400 | 22,000 | 20,600 | 7 994 | 171 297 |
2019-09-23 | 20 | 20,600 | 22,000 | 20,100 | 18 323 | 374 005 |
2019-09-20 | 41 | 20,400 | 21,300 | 19,700 | 21 900 | 443 435 |
2019-09-19 | 73 | 21,600 | 22,500 | 20,700 | 34 611 | 749 562 |
2019-09-18 | 117 | 21,300 | 22,200 | 20,400 | 64 476 | 1 381 081 |
2019-09-17 | 43 | 19,700 | 20,400 | 19,200 | 20 164 | 399 783 |
2019-09-16 | 23 | 19,450 | 19,650 | 19,000 | 5 437 | 104 934 |
2019-09-13 | 25 | 19,800 | 19,900 | 19,150 | 7 320 | 143 590 |
2019-09-12 | 26 | 19,900 | 20,400 | 19,500 | 6 688 | 132 495 |
2019-09-11 | 37 | 20,000 | 20,500 | 19,550 | 9 221 | 183 191 |
2019-09-10 | 71 | 19,500 | 21,000 | 18,900 | 22 012 | 428 233 |
2019-09-09 | 165 | 20,000 | 23,900 | 17,500 | 88 166 | 1 858 728 |
2019-09-06 | 32 | 17,650 | 17,800 | 17,250 | 8 164 | 142 989 |
2019-09-05 | 41 | 17,250 | 17,500 | 16,950 | 16 122 | 278 279 |
2019-09-04 | 38 | 16,900 | 17,000 | 16,000 | 12 384 | 207 072 |
2019-09-03 | 18 | 16,450 | 16,900 | 16,000 | 4 214 | 68 208 |
2019-09-02 | 15 | 17,100 | 17,150 | 15,900 | 3 676 | 59 956 |
2019-08-30 | 21 | 16,700 | 16,700 | 16,100 | 7 449 | 120 835 |
2019-08-29 | 18 | 16,250 | 16,700 | 16,100 | 7 362 | 119 821 |
2019-08-28 | 21 | 16,700 | 16,800 | 16,100 | 4 679 | 77 198 |
2019-08-27 | 39 | 16,650 | 16,700 | 15,700 | 14 449 | 234 976 |
2019-08-26 | 33 | 16,700 | 17,000 | 15,000 | 11 076 | 179 559 |
2019-08-23 | 38 | 17,500 | 18,100 | 16,500 | 10 943 | 187 638 |
2019-08-22 | 37 | 17,200 | 17,800 | 16,500 | 15 342 | 261 003 |
2019-08-21 | 37 | 17,950 | 18,200 | 16,800 | 16 320 | 283 455 |
2019-08-20 | 19 | 18,550 | 18,750 | 17,750 | 4 596 | 82 679 |
2019-08-19 | 29 | 18,300 | 18,300 | 17,450 | 9 614 | 169 128 |
2019-08-16 | 15 | 17,450 | 18,300 | 17,200 | 2 676 | 47 031 |
2019-08-15 | 38 | 17,450 | 17,450 | 16,500 | 18 044 | 306 905 |
2019-08-14 | 37 | 18,200 | 18,950 | 17,550 | 16 389 | 298 651 |
2019-08-13 | 21 | 18,850 | 19,750 | 18,400 | 4 107 | 76 399 |
2019-08-12 | 24 | 18,850 | 18,900 | 18,400 | 9 399 | 174 190 |
2019-08-09 | 21 | 18,900 | 19,550 | 18,500 | 7 667 | 144 004 |
2019-08-08 | 26 | 19,700 | 20,800 | 18,900 | 8 575 | 165 221 |
2019-08-07 | 30 | 19,750 | 19,800 | 19,000 | 5 271 | 101 688 |
2019-08-06 | 25 | 20,000 | 20,000 | 19,500 | 5 876 | 115 952 |
2019-08-05 | 72 | 20,200 | 20,200 | 18,700 | 40 265 | 784 404 |
2019-08-02 | 29 | 20,200 | 20,800 | 19,700 | 5 634 | 112 314 |
2019-08-01 | 47 | 20,200 | 21,100 | 20,000 | 10 109 | 204 565 |
2019-07-31 | 70 | 21,100 | 21,300 | 20,100 | 21 981 | 457 196 |
2019-07-30 | 97 | 20,300 | 21,300 | 20,000 | 21 657 | 448 467 |
2019-07-29 | 43 | 20,300 | 20,700 | 19,500 | 16 433 | 330 935 |
2019-07-26 | 59 | 20,500 | 20,800 | 19,750 | 29 953 | 609 164 |
2019-07-25 | 73 | 19,500 | 20,900 | 19,500 | 23 247 | 463 617 |
2019-07-24 | 316 | 20,400 | 24,000 | 19,950 | 112 791 | 2 397 999 |
2019-07-23 | 186 | 19,500 | 21,000 | 18,050 | 71 796 | 1 392 745 |
2019-07-22 | 135 | 17,700 | 19,000 | 14,800 | 71 545 | 1 215 468 |
2019-07-19 | 28 | 14,800 | 15,000 | 14,700 | 14 195 | 210 553 |
2019-07-18 | 44 | 15,300 | 15,500 | 14,900 | 17 568 | 266 171 |
2019-07-17 | 75 | 15,100 | 16,000 | 14,200 | 35 177 | 518 703 |
2019-07-16 | 35 | 13,800 | 14,250 | 13,600 | 21 108 | 291 958 |
2019-07-15 | 33 | 14,200 | 14,200 | 13,300 | 21 869 | 297 996 |
2019-07-12 | 33 | 13,400 | 13,500 | 12,800 | 17 181 | 222 157 |
2019-07-11 | 23 | 13,500 | 13,800 | 13,100 | 8 486 | 113 247 |
2019-07-10 | 26 | 13,800 | 14,350 | 13,550 | 6 844 | 95 274 |
2019-07-09 | 21 | 14,250 | 14,250 | 12,600 | 7 222 | 100 155 |
2019-07-08 | 20 | 13,600 | 13,750 | 13,100 | 6 730 | 91 359 |
2019-07-05 | 41 | 13,450 | 13,900 | 13,300 | 13 035 | 176 439 |
2019-07-04 | 29 | 13,500 | 14,000 | 12,500 | 13 014 | 167 154 |
2019-07-03 | 24 | 13,000 | 14,000 | 12,000 | 16 497 | 208 745 |
2019-07-02 | 21 | 12,900 | 13,000 | 12,500 | 7 500 | 96 935 |
2019-07-01 | 32 | 12,850 | 13,150 | 12,500 | 13 699 | 177 506 |
2019-06-28 | 29 | 12,800 | 13,050 | 12,050 | 19 522 | 240 663 |
2019-06-27 | 8 | 12,400 | 12,400 | 11,550 | 938 | 11 327 |
2019-06-26 | 14 | 12,100 | 12,400 | 12,100 | 4 157 | 50 741 |
2019-06-25 | 32 | 12,350 | 13,650 | 11,600 | 22 112 | 271 772 |
2019-06-24 | 14 | 12,500 | 12,600 | 12,200 | 4 653 | 57 411 |
2019-06-20 | 15 | 12,200 | 12,200 | 11,900 | 8 359 | 100 760 |
2019-06-19 | 13 | 12,200 | 12,200 | 11,850 | 5 020 | 60 161 |
2019-06-18 | 12 | 11,900 | 11,900 | 11,500 | 3 982 | 47 176 |
2019-06-17 | 26 | 11,850 | 12,200 | 11,500 | 16 908 | 197 132 |
2019-06-14 | 7 | 12,000 | 12,000 | 11,600 | 4 630 | 53 891 |
2019-06-13 | 18 | 12,050 | 12,050 | 11,600 | 9 172 | 109 302 |
2019-06-12 | 25 | 12,050 | 12,050 | 11,600 | 10 154 | 121 835 |
2019-06-11 | 26 | 12,050 | 12,600 | 11,600 | 12 262 | 147 209 |
2019-06-10 | 21 | 11,900 | 11,900 | 11,400 | 8 401 | 97 566 |
2019-06-07 | 21 | 11,700 | 12,000 | 11,500 | 9 528 | 112 030 |
2019-06-05 | 11 | 11,950 | 12,000 | 11,750 | 1 444 | 17 291 |
2019-06-04 | 49 | 11,750 | 12,400 | 11,550 | 59 954 | 719 511 |
2019-06-03 | 23 | 12,000 | 12,000 | 11,500 | 14 138 | 165 895 |
2019-05-31 | 28 | 12,000 | 12,000 | 11,500 | 15 431 | 179 130 |
2019-05-29 | 16 | 11,950 | 11,950 | 11,550 | 10 767 | 126 289 |
2019-05-28 | 24 | 11,900 | 11,950 | 11,650 | 9 700 | 114 208 |
2019-05-27 | 16 | 12,000 | 12,300 | 11,650 | 16 893 | 200 475 |
2019-05-24 | 33 | 12,400 | 12,400 | 11,550 | 12 218 | 147 455 |
2019-05-23 | 15 | 12,150 | 12,500 | 11,750 | 4 526 | 54 296 |
2019-05-22 | 34 | 12,600 | 12,900 | 12,000 | 12 739 | 157 458 |
2019-05-21 | 28 | 12,900 | 14,000 | 12,650 | 11 676 | 151 060 |
2019-05-20 | 30 | 12,650 | 12,650 | 12,100 | 19 536 | 243 868 |
2019-05-17 | 33 | 12,700 | 12,700 | 12,300 | 19 152 | 238 891 |
2019-05-16 | 50 | 12,800 | 13,000 | 12,300 | 20 675 | 265 134 |
2019-05-15 | 144 | 13,000 | 14,000 | 12,800 | 79 847 | 1 074 367 |
2019-05-14 | 22 | 15,800 | 15,800 | 14,550 | 2 680 | 40 811 |
2019-05-13 | 29 | 15,800 | 15,800 | 15,000 | 13 063 | 203 556 |
2019-05-10 | 31 | 15,800 | 16,550 | 15,400 | 9 905 | 155 473 |
2019-05-09 | 15 | 16,600 | 16,800 | 15,850 | 4 026 | 64 735 |
2019-05-08 | 9 | 16,750 | 16,750 | 15,750 | 2 906 | 46 556 |
2019-05-07 | 40 | 16,200 | 17,200 | 15,800 | 17 859 | 289 465 |
2019-05-06 | 42 | 17,200 | 18,000 | 16,300 | 14 532 | 244 998 |
2019-05-03 | 16 | 18,000 | 18,400 | 17,500 | 9 218 | 166 112 |
2019-05-02 | 19 | 18,400 | 18,500 | 17,900 | 8 421 | 152 035 |
2019-04-30 | 5 | 17,900 | 18,400 | 17,550 | 2 632 | 46 894 |
2019-04-29 | 21 | 17,900 | 19,000 | 17,000 | 5 142 | 88 598 |
2019-04-26 | 55 | 17,000 | 17,950 | 16,550 | 14 698 | 252 804 |
2019-04-25 | 13 | 17,500 | 18,050 | 17,500 | 7 040 | 125 363 |
2019-04-24 | 31 | 18,150 | 18,900 | 17,250 | 12 482 | 220 612 |
2019-04-23 | 31 | 19,000 | 19,450 | 18,000 | 9 113 | 173 846 |
2019-04-18 | 16 | 19,450 | 19,900 | 18,150 | 9 331 | 176 468 |
2019-04-17 | 48 | 19,000 | 20,700 | 18,100 | 11 901 | 223 868 |
2019-04-16 | 20 | 19,500 | 20,000 | 18,750 | 5 111 | 97 437 |
2019-04-15 | 21 | 20,000 | 21,000 | 20,000 | 4 113 | 84 012 |
2019-04-12 | 73 | 21,000 | 21,500 | 19,100 | 21 885 | 446 553 |
2019-04-11 | 22 | 19,500 | 19,500 | 18,600 | 9 361 | 177 812 |
2019-04-10 | 36 | 19,500 | 19,650 | 18,250 | 14 155 | 269 606 |
2019-04-09 | 22 | 19,000 | 19,000 | 18,000 | 19 904 | 363 230 |
2019-04-08 | 17 | 18,150 | 18,150 | 18,000 | 3 127 | 56 354 |
2019-04-05 | 14 | 18,000 | 18,200 | 17,450 | 3 855 | 68 894 |
2019-04-04 | 12 | 18,200 | 18,400 | 18,000 | 3 667 | 66 481 |
2019-04-03 | 34 | 18,400 | 19,000 | 17,500 | 5 108 | 92 766 |
2019-04-02 | 25 | 18,000 | 18,000 | 16,700 | 7 873 | 137 046 |
2019-04-01 | 25 | 17,200 | 17,400 | 16,600 | 8 673 | 146 779 |
2019-03-29 | 32 | 17,400 | 17,750 | 16,350 | 12 224 | 209 185 |
2019-03-28 | 22 | 17,000 | 17,000 | 15,650 | 10 672 | 174 956 |
2019-03-27 | 16 | 15,800 | 16,800 | 15,500 | 5 859 | 92 980 |
2019-03-26 | 19 | 16,300 | 16,300 | 15,400 | 6 975 | 110 099 |
2019-03-25 | 21 | 15,900 | 16,100 | 15,300 | 4 324 | 67 277 |
2019-03-22 | 22 | 15,100 | 15,450 | 14,500 | 8 066 | 119 148 |
2019-03-21 | 26 | 15,300 | 15,600 | 14,500 | 6 032 | 90 243 |
2019-03-20 | 16 | 15,650 | 15,900 | 15,100 | 5 254 | 80 985 |
2019-03-19 | 13 | 15,900 | 16,000 | 15,300 | 4 554 | 70 214 |
2019-03-18 | 17 | 16,000 | 16,100 | 15,550 | 5 555 | 87 720 |
2019-03-15 | 15 | 16,100 | 16,100 | 15,500 | 9 833 | 156 100 |
2019-03-14 | 29 | 16,400 | 16,500 | 15,550 | 25 791 | 413 015 |
2019-03-13 | 21 | 15,950 | 16,000 | 15,650 | 3 972 | 62 801 |
2019-03-12 | 8 | 16,000 | 16,450 | 15,800 | 2 143 | 34 310 |
2019-03-11 | 3 | 16,350 | 16,350 | 16,000 | 1 004 | 16 120 |
2019-03-08 | 16 | 15,900 | 16,300 | 15,500 | 5 800 | 91 079 |
2019-03-07 | 10 | 16,450 | 16,450 | 15,600 | 2 166 | 34 733 |
2019-03-06 | 20 | 16,200 | 16,250 | 15,550 | 4 003 | 63 378 |
2019-03-05 | 4 | 16,100 | 16,600 | 16,100 | 537 | 8 735 |
2019-03-04 | 12 | 16,100 | 16,200 | 16,100 | 1 499 | 24 206 |
2019-03-01 | 19 | 15,900 | 16,600 | 15,900 | 4 010 | 64 831 |
2019-02-28 | 22 | 15,900 | 16,450 | 15,900 | 8 028 | 129 112 |
2019-02-27 | 14 | 16,550 | 16,900 | 16,000 | 6 364 | 104 171 |
2019-02-26 | 14 | 16,200 | 17,000 | 16,000 | 2 504 | 41 151 |
2019-02-25 | 33 | 16,800 | 16,800 | 15,800 | 12 871 | 207 809 |
2019-02-22 | 11 | 17,000 | 17,000 | 16,200 | 5 740 | 96 907 |
2019-02-21 | 22 | 16,200 | 17,100 | 15,950 | 4 877 | 80 218 |
2019-02-20 | 16 | 17,100 | 17,100 | 16,400 | 8 203 | 138 379 |
2019-02-19 | 19 | 16,800 | 17,350 | 16,000 | 6 174 | 101 284 |
2019-02-18 | 10 | 16,300 | 16,300 | 15,800 | 4 047 | 64 475 |
2019-02-15 | 12 | 16,700 | 16,700 | 15,550 | 2 220 | 35 559 |
2019-02-14 | 36 | 16,950 | 17,000 | 15,500 | 7 058 | 113 900 |
2019-02-13 | 20 | 17,000 | 17,400 | 16,050 | 5 619 | 95 704 |
2019-02-12 | 6 | 16,900 | 16,900 | 16,300 | 1 429 | 23 521 |
2019-02-11 | 15 | 17,500 | 17,500 | 16,000 | 8 494 | 142 533 |
2019-02-08 | 11 | 16,300 | 16,300 | 16,000 | 3 930 | 62 893 |
2019-02-07 | 23 | 16,450 | 16,450 | 16,000 | 13 070 | 209 306 |
2019-02-06 | 39 | 16,000 | 16,900 | 16,000 | 14 984 | 241 626 |
2019-02-05 | 34 | 16,950 | 16,950 | 15,850 | 27 687 | 450 764 |
2019-02-04 | 16 | 16,800 | 17,500 | 16,500 | 10 684 | 178 028 |
2019-02-01 | 19 | 16,950 | 17,200 | 16,550 | 4 225 | 71 123 |
2019-01-31 | 13 | 17,000 | 17,400 | 16,400 | 2 488 | 41 964 |
2019-01-30 | 9 | 17,200 | 17,450 | 16,900 | 4 298 | 74 135 |
2019-01-29 | 24 | 17,100 | 17,400 | 16,400 | 7 459 | 125 723 |
2019-01-28 | 25 | 17,500 | 17,600 | 16,650 | 3 753 | 64 286 |
2019-01-25 | 20 | 17,150 | 17,500 | 16,500 | 3 722 | 63 159 |
2019-01-24 | 9 | 17,200 | 17,200 | 16,850 | 967 | 16 407 |
2019-01-23 | 23 | 16,900 | 17,500 | 16,500 | 5 998 | 101 112 |
2019-01-22 | 7 | 17,300 | 17,300 | 16,400 | 1 148 | 19 285 |
2019-01-21 | 11 | 17,200 | 17,400 | 16,700 | 1 765 | 30 184 |
2019-01-18 | 22 | 17,600 | 17,800 | 16,150 | 4 488 | 76 497 |
2019-01-17 | 51 | 17,300 | 17,350 | 15,050 | 23 991 | 391 690 |
2019-01-16 | 18 | 15,900 | 16,500 | 15,800 | 1 933 | 30 939 |
2019-01-15 | 19 | 15,900 | 17,000 | 15,900 | 5 689 | 91 743 |
2019-01-14 | 15 | 16,250 | 17,000 | 16,200 | 5 369 | 90 111 |
2019-01-11 | 25 | 16,450 | 16,650 | 16,000 | 5 540 | 89 252 |
2019-01-10 | 27 | 16,650 | 16,850 | 16,200 | 8 243 | 135 777 |
2019-01-09 | 61 | 17,200 | 17,800 | 16,300 | 34 170 | 565 904 |
2019-01-08 | 24 | 17,800 | 17,800 | 17,000 | 5 357 | 93 191 |
2019-01-07 | 17 | 17,700 | 17,800 | 17,050 | 1 067 | 18 674 |
2019-01-04 | 9 | 17,500 | 17,500 | 16,000 | 494 | 8 522 |
2019-01-03 | 10 | 17,000 | 17,950 | 16,950 | 6 761 | 116 334 |
2019-01-02 | 7 | 17,200 | 17,500 | 17,200 | 1 210 | 21 010 |
2018-12-28 | 28 | 17,350 | 17,450 | 16,000 | 8 431 | 139 589 |
2018-12-27 | 27 | 16,300 | 18,500 | 15,850 | 8 518 | 142 922 |
2018-12-21 | 34 | 17,500 | 18,000 | 16,500 | 21 669 | 376 008 |
2018-12-20 | 12 | 16,500 | 17,000 | 16,200 | 3 056 | 50 195 |
2018-12-19 | 19 | 16,700 | 17,950 | 16,700 | 4 904 | 82 542 |
2018-12-18 | 13 | 17,100 | 17,500 | 16,550 | 6 360 | 106 697 |
2018-12-17 | 9 | 17,450 | 18,000 | 17,000 | 2 241 | 38 468 |
2018-12-14 | 15 | 18,350 | 18,500 | 17,200 | 7 380 | 133 809 |
2018-12-13 | 10 | 18,200 | 18,400 | 17,900 | 3 660 | 65 822 |
2018-12-12 | 9 | 17,800 | 17,900 | 16,800 | 1 654 | 28 484 |
2018-12-11 | 14 | 17,500 | 17,800 | 17,200 | 5 130 | 90 640 |
2018-12-10 | 22 | 17,850 | 18,300 | 17,000 | 10 950 | 191 992 |
2018-12-07 | 17 | 18,000 | 18,200 | 17,100 | 4 154 | 72 845 |
2018-12-06 | 42 | 17,450 | 17,550 | 16,400 | 12 906 | 220 933 |
2018-12-05 | 19 | 18,000 | 18,400 | 17,550 | 4 944 | 87 538 |
2018-12-04 | 29 | 18,300 | 18,800 | 17,750 | 7 099 | 129 402 |
2018-12-03 | 13 | 18,800 | 19,000 | 18,300 | 2 823 | 52 321 |
2018-11-30 | 14 | 19,000 | 19,250 | 18,350 | 3 197 | 60 872 |
2018-11-29 | 14 | 18,950 | 18,950 | 18,100 | 3 484 | 63 707 |
2018-11-28 | 11 | 19,000 | 19,400 | 18,400 | 2 230 | 41 546 |
2018-11-27 | 13 | 19,400 | 19,700 | 18,250 | 3 157 | 61 375 |
2018-11-26 | 30 | 19,500 | 19,500 | 18,000 | 9 825 | 185 207 |
2018-11-23 | 38 | 18,950 | 19,500 | 17,300 | 10 056 | 185 321 |
2018-11-22 | 3 | 18,950 | 18,950 | 18,950 | 400 | 7 580 |
2018-11-21 | 28 | 19,000 | 19,950 | 18,300 | 9 180 | 172 853 |
2018-11-20 | 35 | 18,750 | 19,950 | 18,300 | 21 711 | 410 296 |
2018-11-19 | 21 | 19,700 | 20,500 | 19,450 | 3 712 | 73 247 |
2018-11-16 | 19 | 19,950 | 19,950 | 19,250 | 8 043 | 157 215 |
2018-11-15 | 11 | 19,950 | 20,700 | 19,350 | 2 008 | 39 425 |
2018-11-14 | 25 | 19,650 | 20,300 | 19,150 | 6 144 | 119 206 |
2018-11-13 | 25 | 20,100 | 20,900 | 19,700 | 5 765 | 115 512 |
2018-11-12 | 19 | 21,300 | 21,600 | 20,800 | 3 143 | 66 721 |
2018-11-09 | 31 | 20,800 | 22,600 | 20,300 | 7 592 | 158 866 |
2018-11-08 | 52 | 22,600 | 24,800 | 19,350 | 11 382 | 248 902 |
2018-11-07 | 44 | 20,700 | 21,900 | 19,000 | 15 426 | 303 976 |
2018-11-06 | 36 | 20,500 | 20,500 | 19,000 | 12 779 | 251 117 |
2018-11-05 | 24 | 20,000 | 21,000 | 19,800 | 7 593 | 151 959 |
2018-11-02 | 31 | 19,800 | 20,000 | 19,300 | 11 192 | 219 341 |
2018-11-01 | 14 | 19,000 | 19,400 | 18,400 | 2 676 | 50 309 |
2018-10-31 | 13 | 19,500 | 19,700 | 19,400 | 2 574 | 50 253 |
2018-10-30 | 34 | 19,450 | 19,450 | 17,500 | 10 220 | 190 667 |
2018-10-29 | 66 | 17,800 | 19,200 | 17,150 | 29 066 | 524 322 |
2018-10-26 | 28 | 19,500 | 19,700 | 18,600 | 8 165 | 156 574 |
2018-10-25 | 48 | 19,700 | 19,700 | 19,000 | 17 617 | 339 634 |
2018-10-24 | 37 | 19,800 | 20,300 | 19,550 | 13 554 | 268 959 |
2018-10-23 | 47 | 20,300 | 21,500 | 19,350 | 19 895 | 409 066 |
2018-10-22 | 66 | 21,700 | 24,000 | 21,200 | 22 406 | 489 689 |
2018-10-19 | 25 | 24,000 | 24,900 | 23,000 | 6 711 | 161 172 |
2018-10-18 | 24 | 23,300 | 24,300 | 22,800 | 6 049 | 140 622 |
2018-10-17 | 45 | 23,300 | 23,500 | 22,000 | 15 176 | 348 413 |
2018-10-16 | 30 | 22,900 | 23,000 | 20,500 | 8 081 | 173 975 |
2018-10-15 | 37 | 21,800 | 21,800 | 20,100 | 10 164 | 207 741 |
2018-10-12 | 41 | 21,800 | 21,800 | 20,100 | 14 147 | 295 661 |
2018-10-11 | 38 | 21,900 | 22,300 | 20,300 | 9 446 | 199 308 |
2018-10-10 | 44 | 22,300 | 23,700 | 22,000 | 13 434 | 304 080 |
2018-10-09 | 14 | 23,700 | 23,700 | 22,000 | 2 532 | 56 854 |
2018-10-08 | 65 | 23,000 | 24,500 | 22,400 | 17 568 | 404 979 |
2018-10-05 | 71 | 23,900 | 24,400 | 22,400 | 30 969 | 723 950 |
2018-10-04 | 6 | 22,800 | 22,800 | 22,600 | 251 | 5 718 |
2018-10-03 | 38 | 22,600 | 22,800 | 21,800 | 6 590 | 147 044 |
2018-10-02 | 21 | 23,300 | 23,400 | 23,100 | 2 598 | 60 376 |
2018-10-01 | 25 | 23,400 | 23,400 | 22,000 | 14 078 | 311 398 |
2018-09-28 | 51 | 22,400 | 23,800 | 21,000 | 15 052 | 329 803 |
2018-09-27 | 65 | 22,900 | 24,900 | 21,600 | 18 864 | 434 792 |
2018-09-26 | 45 | 22,600 | 23,900 | 20,900 | 19 865 | 446 596 |
2018-09-25 | 30 | 22,200 | 22,700 | 21,200 | 14 630 | 325 610 |
2018-09-24 | 24 | 22,300 | 22,600 | 21,000 | 3 364 | 71 163 |
2018-09-21 | 25 | 22,600 | 22,600 | 20,500 | 8 313 | 180 362 |
2018-09-20 | 26 | 22,400 | 23,100 | 21,000 | 5 604 | 121 827 |
2018-09-19 | 20 | 23,100 | 24,000 | 20,800 | 3 730 | 82 582 |
2018-09-18 | 10 | 21,900 | 21,900 | 21,200 | 1 034 | 22 179 |
2018-09-17 | 12 | 21,800 | 22,000 | 21,000 | 2 727 | 58 810 |
2018-09-14 | 6 | 22,000 | 22,000 | 21,300 | 2 095 | 45 740 |
2018-09-13 | 38 | 21,900 | 22,400 | 20,200 | 13 153 | 277 767 |
2018-09-12 | 14 | 21,000 | 21,000 | 20,200 | 4 442 | 91 204 |
2018-09-11 | 8 | 21,000 | 21,000 | 20,200 | 2 402 | 49 502 |
2018-09-10 | 20 | 21,000 | 21,300 | 20,800 | 4 176 | 88 149 |
2018-09-07 | 28 | 20,800 | 21,100 | 20,000 | 6 938 | 144 353 |
2018-09-06 | 40 | 21,100 | 21,200 | 19,700 | 17 869 | 362 507 |
2018-09-05 | 17 | 19,950 | 20,500 | 19,650 | 5 177 | 103 610 |
2018-09-04 | 25 | 20,400 | 20,500 | 19,400 | 15 789 | 310 446 |
2018-09-03 | 37 | 20,500 | 20,900 | 19,800 | 14 197 | 286 448 |
2018-08-31 | 38 | 20,900 | 21,000 | 20,000 | 4 553 | 94 009 |
2018-08-30 | 17 | 20,900 | 21,300 | 19,900 | 3 771 | 77 547 |
2018-08-29 | 35 | 20,400 | 20,800 | 19,700 | 12 420 | 250 070 |
2018-08-28 | 15 | 20,500 | 20,500 | 19,500 | 2 775 | 56 314 |
2018-08-27 | 42 | 20,500 | 21,400 | 19,500 | 4 962 | 101 954 |
2018-08-24 | 36 | 20,400 | 21,100 | 19,300 | 5 646 | 112 451 |
2018-08-23 | 22 | 20,000 | 20,500 | 19,200 | 11 711 | 232 346 |
2018-08-22 | 19 | 20,500 | 20,700 | 19,500 | 3 440 | 69 831 |
2018-08-21 | 31 | 19,900 | 22,400 | 19,500 | 13 643 | 276 402 |
2018-08-20 | 18 | 19,500 | 19,500 | 19,000 | 12 600 | 241 444 |
2018-08-17 | 17 | 19,500 | 19,500 | 19,100 | 5 948 | 114 329 |
2018-08-16 | 16 | 19,450 | 19,600 | 19,200 | 4 461 | 86 474 |
2018-08-15 | 14 | 19,700 | 20,000 | 19,500 | 4 339 | 85 856 |
2018-08-14 | 35 | 20,000 | 20,000 | 19,400 | 6 183 | 120 904 |
2018-08-13 | 24 | 20,000 | 20,000 | 19,300 | 3 518 | 69 006 |
2018-08-10 | 49 | 19,700 | 20,200 | 19,150 | 10 551 | 205 429 |
2018-08-09 | 12 | 20,300 | 20,300 | 19,650 | 1 900 | 38 151 |
2018-08-08 | 31 | 20,100 | 20,200 | 19,550 | 3 859 | 77 086 |
2018-08-07 | 46 | 20,200 | 20,200 | 19,550 | 3 117 | 62 231 |
2018-08-06 | 9 | 20,000 | 20,500 | 19,350 | 796 | 15 579 |
2018-08-03 | 10 | 19,950 | 20,300 | 19,300 | 1 279 | 25 378 |
2018-08-02 | 35 | 20,400 | 20,800 | 19,500 | 12 598 | 249 816 |
2018-08-01 | 13 | 21,000 | 21,900 | 19,200 | 5 558 | 110 701 |
2018-07-31 | 19 | 19,800 | 19,800 | 19,000 | 3 382 | 65 491 |
2018-07-30 | 22 | 19,500 | 19,600 | 19,100 | 3 226 | 62 577 |
2018-07-27 | 54 | 19,600 | 19,700 | 19,000 | 7 858 | 152 897 |
2018-07-26 | 14 | 19,950 | 20,400 | 19,700 | 4 220 | 83 765 |
2018-07-25 | 29 | 20,400 | 20,500 | 19,650 | 5 895 | 117 234 |
2018-07-24 | 45 | 20,800 | 21,200 | 20,000 | 7 476 | 151 929 |
2018-07-23 | 10 | 21,500 | 21,800 | 20,000 | 3 472 | 70 684 |
2018-07-20 | 51 | 21,600 | 22,000 | 20,500 | 8 350 | 177 454 |
2018-07-19 | 54 | 21,700 | 23,000 | 21,100 | 14 266 | 313 279 |
2018-07-18 | 31 | 22,500 | 22,500 | 21,100 | 6 332 | 140 084 |
2018-07-17 | 53 | 22,000 | 22,500 | 21,100 | 11 382 | 250 510 |
2018-07-16 | 83 | 22,200 | 22,300 | 20,000 | 31 936 | 689 380 |
2018-07-13 | 9 | 18,600 | 18,600 | 18,250 | 1 695 | 31 225 |
2018-07-12 | 10 | 19,150 | 19,150 | 18,300 | 4 650 | 86 270 |
2018-07-11 | 9 | 18,600 | 19,500 | 18,600 | 4 350 | 81 285 |
2018-07-10 | 12 | 18,700 | 19,800 | 18,350 | 2 517 | 47 832 |
2018-07-09 | 21 | 19,700 | 19,800 | 18,000 | 11 225 | 211 438 |
2018-07-06 | 4 | 19,500 | 19,800 | 18,050 | 1 470 | 28 090 |
2018-07-05 | 10 | 19,500 | 19,500 | 18,650 | 2 025 | 38 515 |
2018-07-04 | 7 | 19,500 | 19,750 | 19,100 | 2 751 | 53 837 |
2018-07-03 | 6 | 19,800 | 19,800 | 18,500 | 1 740 | 33 885 |
2018-07-02 | 6 | 18,900 | 19,000 | 18,350 | 1 083 | 20 121 |
2018-06-29 | 8 | 18,500 | 19,000 | 18,500 | 1 297 | 24 023 |
2018-06-28 | 17 | 18,950 | 19,000 | 18,400 | 4 178 | 78 592 |
2018-06-27 | 33 | 20,000 | 20,800 | 19,000 | 10 113 | 197 098 |
2018-06-26 | 23 | 20,000 | 20,000 | 18,500 | 7 327 | 144 919 |
2018-06-25 | 20 | 20,000 | 20,700 | 18,450 | 2 813 | 54 394 |
2018-06-21 | 29 | 20,700 | 21,600 | 18,100 | 10 934 | 218 007 |
2018-06-20 | 26 | 19,100 | 19,400 | 17,800 | 9 850 | 183 569 |
2018-06-19 | 14 | 17,800 | 18,000 | 17,500 | 4 252 | 75 043 |
2018-06-18 | 17 | 17,650 | 18,350 | 17,300 | 10 147 | 179 998 |
2018-06-15 | 21 | 17,900 | 18,300 | 17,900 | 3 978 | 71 918 |
2018-06-14 | 19 | 18,000 | 18,000 | 17,450 | 11 700 | 206 315 |
2018-06-13 | 10 | 17,000 | 18,700 | 17,000 | 2 150 | 37 700 |
2018-06-12 | 24 | 17,200 | 17,500 | 16,700 | 10 930 | 184 720 |
2018-06-11 | 31 | 17,000 | 17,300 | 16,600 | 12 169 | 206 155 |
2018-06-08 | 20 | 17,250 | 17,400 | 16,700 | 7 184 | 121 180 |
2018-06-07 | 31 | 17,350 | 18,100 | 16,900 | 7 761 | 134 182 |
2018-06-05 | 15 | 17,500 | 17,500 | 17,300 | 3 088 | 53 699 |
2018-06-04 | 55 | 17,200 | 17,850 | 16,800 | 16 464 | 282 145 |
2018-06-01 | 32 | 18,200 | 18,500 | 17,300 | 12 380 | 220 211 |
2018-05-31 | 18 | 18,600 | 18,800 | 17,400 | 10 388 | 183 367 |
2018-05-30 | 2 | 18,800 | 18,900 | 18,800 | 551 | 10 411 |
2018-05-29 | 28 | 19,000 | 19,250 | 17,500 | 11 815 | 213 813 |
2018-05-28 | 21 | 17,800 | 18,400 | 17,500 | 10 041 | 177 246 |
2018-05-25 | 18 | 18,400 | 18,600 | 17,700 | 1 956 | 35 792 |
2018-05-24 | 37 | 17,700 | 18,500 | 17,350 | 8 511 | 153 441 |
2018-05-23 | 13 | 18,600 | 18,600 | 18,300 | 2 039 | 37 574 |
2018-05-22 | 14 | 18,800 | 18,800 | 17,600 | 1 506 | 27 024 |
2018-05-21 | 38 | 18,350 | 18,450 | 17,000 | 12 295 | 219 900 |
2018-05-18 | 47 | 17,850 | 18,400 | 17,000 | 15 265 | 268 762 |
2018-05-17 | 23 | 18,450 | 18,850 | 17,550 | 8 946 | 165 179 |
2018-05-16 | 35 | 18,550 | 19,900 | 17,800 | 10 582 | 191 692 |
2018-05-15 | 20 | 19,250 | 19,550 | 18,500 | 6 565 | 123 407 |
2018-05-14 | 46 | 18,950 | 21,500 | 18,000 | 19 301 | 367 078 |
2018-05-11 | 16 | 20,000 | 20,000 | 18,000 | 1 859 | 35 248 |
2018-05-09 | 21 | 19,350 | 19,500 | 18,000 | 2 710 | 50 757 |
2018-05-08 | 26 | 19,300 | 19,500 | 18,000 | 11 190 | 207 506 |
2018-05-07 | 15 | 20,100 | 20,200 | 19,500 | 3 557 | 70 947 |
2018-05-04 | 22 | 21,000 | 21,000 | 19,500 | 2 529 | 49 977 |
2018-05-03 | 72 | 21,000 | 24,400 | 19,350 | 24 239 | 502 965 |
2018-05-02 | 15 | 20,000 | 20,900 | 19,300 | 3 030 | 61 740 |
2018-04-30 | 8 | 20,000 | 20,500 | 19,100 | 535 | 10 754 |
2018-04-27 | 22 | 20,800 | 21,900 | 20,000 | 3 515 | 72 152 |
2018-04-26 | 44 | 21,800 | 22,000 | 19,800 | 10 439 | 221 883 |
2018-04-25 | 34 | 21,900 | 22,000 | 17,900 | 6 904 | 140 362 |
2018-04-24 | 49 | 21,900 | 21,900 | 17,150 | 20 479 | 387 999 |
2018-04-23 | 22 | 18,700 | 18,800 | 17,500 | 4 112 | 74 915 |
2018-04-20 | 20 | 18,100 | 18,400 | 16,600 | 4 983 | 85 593 |
2018-04-19 | 24 | 18,000 | 18,200 | 16,600 | 3 688 | 63 571 |
2018-04-18 | 14 | 16,700 | 18,700 | 16,700 | 3 427 | 59 943 |
2018-04-17 | 21 | 18,400 | 18,400 | 16,900 | 3 563 | 62 285 |
2018-04-16 | 11 | 18,200 | 18,400 | 18,000 | 3 051 | 55 023 |
2018-04-13 | 26 | 18,000 | 18,100 | 16,800 | 5 460 | 93 806 |
2018-04-12 | 22 | 16,000 | 17,300 | 15,500 | 7 867 | 129 946 |
2018-04-11 | 25 | 16,550 | 17,000 | 15,550 | 8 272 | 134 197 |
2018-04-10 | 27 | 16,950 | 17,000 | 16,000 | 8 433 | 138 592 |
2018-04-09 | 21 | 16,500 | 17,050 | 16,000 | 5 838 | 97 331 |
2018-04-06 | 24 | 17,000 | 17,450 | 16,500 | 9 137 | 152 599 |
2018-04-05 | 14 | 17,050 | 17,150 | 16,350 | 2 565 | 42 856 |
2018-04-04 | 32 | 16,900 | 17,400 | 16,550 | 10 318 | 174 090 |
2018-04-03 | 18 | 17,400 | 17,400 | 17,000 | 5 171 | 88 319 |
2018-03-29 | 23 | 17,500 | 18,900 | 17,500 | 7 916 | 143 629 |
2018-03-28 | 39 | 18,450 | 18,700 | 17,450 | 15 289 | 279 640 |
2018-03-27 | 17 | 18,900 | 18,900 | 17,900 | 6 686 | 121 794 |
2018-03-26 | 14 | 18,000 | 19,000 | 17,950 | 8 987 | 162 778 |
2018-03-23 | 19 | 17,950 | 17,950 | 17,150 | 4 501 | 80 102 |
2018-03-22 | 19 | 18,100 | 18,500 | 17,450 | 7 285 | 128 305 |
2018-03-21 | 53 | 17,550 | 18,400 | 17,500 | 23 045 | 408 590 |
2018-03-20 | 38 | 18,250 | 18,900 | 18,000 | 14 705 | 266 639 |
2018-03-19 | 34 | 18,900 | 19,400 | 18,600 | 15 504 | 292 979 |
2018-03-16 | 30 | 19,400 | 19,450 | 18,650 | 6 634 | 125 611 |
2018-03-15 | 45 | 19,000 | 20,200 | 19,000 | 22 492 | 437 085 |
2018-03-14 | 46 | 19,550 | 20,400 | 19,000 | 15 267 | 297 296 |
2018-03-13 | 23 | 19,900 | 20,800 | 19,600 | 6 907 | 136 532 |
2018-03-12 | 19 | 19,800 | 20,000 | 19,600 | 4 523 | 89 471 |
2018-03-09 | 24 | 19,700 | 20,300 | 19,050 | 4 537 | 89 056 |
2018-03-08 | 25 | 20,800 | 21,000 | 19,700 | 7 039 | 141 733 |
2018-03-07 | 28 | 20,300 | 20,900 | 19,700 | 7 948 | 159 675 |
2018-03-06 | 34 | 20,000 | 20,900 | 19,300 | 6 945 | 140 531 |
2018-03-05 | 17 | 20,000 | 20,000 | 19,500 | 3 468 | 67 914 |
2018-03-02 | 48 | 19,350 | 19,900 | 18,200 | 13 691 | 258 551 |
2018-03-01 | 37 | 20,000 | 21,500 | 19,000 | 13 035 | 254 430 |
2018-02-28 | 37 | 20,000 | 20,000 | 19,100 | 14 733 | 285 810 |
2018-02-27 | 21 | 19,800 | 19,900 | 19,000 | 3 544 | 68 733 |
2018-02-26 | 41 | 19,750 | 21,900 | 19,000 | 14 324 | 285 303 |
2018-02-23 | 67 | 20,000 | 20,500 | 19,100 | 29 155 | 572 666 |
2018-02-22 | 35 | 21,000 | 21,500 | 19,200 | 11 077 | 227 613 |
2018-02-21 | 39 | 21,000 | 22,000 | 20,200 | 8 364 | 177 688 |
2018-02-20 | 59 | 21,800 | 22,900 | 20,700 | 11 899 | 257 631 |
2018-02-19 | 13 | 21,100 | 21,500 | 20,200 | 2 748 | 57 892 |
2018-02-16 | 19 | 21,500 | 22,300 | 21,500 | 4 200 | 92 558 |
2018-02-15 | 17 | 21,600 | 22,400 | 21,000 | 2 350 | 51 220 |
2018-02-14 | 43 | 22,000 | 22,300 | 20,200 | 12 097 | 253 343 |
2018-02-13 | 11 | 21,900 | 22,900 | 21,800 | 4 384 | 97 370 |
2018-02-12 | 22 | 22,300 | 22,300 | 21,100 | 13 805 | 301 168 |
2018-02-09 | 23 | 21,900 | 22,000 | 21,100 | 10 457 | 227 479 |
2018-02-08 | 28 | 22,400 | 23,800 | 21,900 | 12 929 | 285 137 |
2018-02-07 | 27 | 23,000 | 24,000 | 22,000 | 4 793 | 107 129 |
2018-02-06 | 64 | 22,000 | 22,000 | 20,300 | 15 387 | 327 302 |
2018-02-05 | 30 | 22,200 | 23,900 | 22,100 | 10 117 | 228 761 |
2018-02-02 | 27 | 23,200 | 23,600 | 22,600 | 8 858 | 205 121 |
2018-02-01 | 23 | 23,800 | 24,000 | 23,000 | 6 379 | 150 741 |
2018-01-31 | 19 | 23,000 | 23,900 | 22,700 | 4 384 | 102 513 |
2018-01-30 | 40 | 23,200 | 24,500 | 22,500 | 17 512 | 400 505 |
2018-01-29 | 35 | 23,300 | 23,900 | 23,300 | 14 504 | 339 774 |
2018-01-26 | 43 | 23,900 | 24,400 | 23,700 | 12 851 | 306 692 |
2018-01-25 | 26 | 24,300 | 24,900 | 23,900 | 5 577 | 134 055 |
2018-01-24 | 32 | 24,500 | 25,000 | 23,800 | 6 190 | 150 158 |
2018-01-23 | 33 | 24,500 | 25,100 | 23,900 | 6 957 | 168 482 |
2018-01-22 | 51 | 24,800 | 25,700 | 24,100 | 29 833 | 740 370 |
2018-01-19 | 18 | 25,400 | 25,400 | 24,100 | 3 860 | 95 899 |
2018-01-18 | 26 | 25,100 | 25,100 | 23,800 | 5 215 | 126 635 |
2018-01-17 | 19 | 24,800 | 25,500 | 23,100 | 3 093 | 76 757 |
2018-01-16 | 27 | 25,000 | 26,000 | 24,500 | 11 591 | 291 712 |
2018-01-15 | 27 | 25,800 | 25,800 | 24,800 | 6 651 | 168 319 |
2018-01-12 | 45 | 25,500 | 25,500 | 23,600 | 18 689 | 451 417 |
2018-01-11 | 37 | 24,500 | 25,400 | 23,800 | 10 088 | 246 801 |
2018-01-10 | 42 | 24,000 | 24,700 | 23,600 | 7 948 | 192 892 |
2018-01-09 | 36 | 24,500 | 25,600 | 24,000 | 14 119 | 353 159 |
2018-01-08 | 44 | 25,300 | 26,400 | 25,100 | 10 897 | 277 830 |
2018-01-05 | 15 | 25,400 | 25,900 | 24,600 | 5 013 | 128 690 |
2018-01-04 | 73 | 24,500 | 25,500 | 23,000 | 18 748 | 459 808 |
2018-01-03 | 73 | 22,500 | 24,000 | 21,700 | 20 886 | 468 754 |
2018-01-02 | 48 | 21,600 | 22,800 | 21,600 | 18 964 | 418 933 |
2017-12-29 | 37 | 22,900 | 23,600 | 22,400 | 12 069 | 277 408 |
2017-12-28 | 54 | 23,300 | 23,700 | 22,000 | 26 174 | 593 686 |
2017-12-27 | 101 | 22,200 | 23,500 | 21,800 | 52 494 | 1 166 931 |
2017-12-22 | 127 | 22,000 | 23,200 | 21,500 | 62 818 | 1 403 309 |
2017-12-21 | 237 | 23,300 | 25,500 | 20,000 | 99 852 | 2 242 580 |
2017-12-20 | 49 | 25,500 | 25,600 | 24,900 | 13 174 | 332 445 |
2017-12-19 | 181 | 25,200 | 28,900 | 24,100 | 73 119 | 1 884 040 |
2017-12-18 | 23 | 26,500 | 26,500 | 25,600 | 4 792 | 125 210 |
2017-12-15 | 27 | 26,500 | 28,000 | 26,000 | 4 972 | 132 374 |
2017-12-14 | 32 | 27,500 | 27,500 | 25,700 | 12 731 | 332 556 |
2017-12-13 | 53 | 26,700 | 27,800 | 25,700 | 26 427 | 702 743 |
2017-12-12 | 29 | 27,800 | 29,000 | 27,400 | 7 118 | 198 840 |
2017-12-11 | 17 | 29,000 | 30,000 | 27,000 | 3 077 | 90 127 |
2017-12-08 | 44 | 28,900 | 29,900 | 26,500 | 17 721 | 502 033 |
2017-12-07 | 59 | 26,500 | 26,800 | 24,400 | 13 632 | 350 508 |
2017-12-06 | 42 | 26,000 | 27,100 | 26,000 | 16 845 | 447 873 |
2017-12-05 | 38 | 27,100 | 28,200 | 27,100 | 10 129 | 277 762 |
2017-12-04 | 44 | 28,200 | 28,800 | 27,500 | 14 166 | 394 566 |
2017-12-01 | 34 | 28,900 | 28,900 | 27,500 | 8 355 | 233 965 |
2017-11-30 | 41 | 27,800 | 28,500 | 27,200 | 9 076 | 253 095 |
2017-11-29 | 30 | 28,400 | 28,500 | 27,300 | 5 429 | 151 231 |
2017-11-28 | 40 | 27,700 | 29,000 | 27,000 | 11 369 | 314 297 |
2017-11-27 | 33 | 28,300 | 29,200 | 27,100 | 5 387 | 150 876 |
2017-11-24 | 38 | 29,200 | 29,300 | 28,100 | 8 634 | 246 578 |
2017-11-23 | 39 | 29,500 | 30,000 | 28,600 | 9 750 | 282 655 |
2017-11-22 | 17 | 28,900 | 30,400 | 28,700 | 4 110 | 120 273 |
2017-11-21 | 36 | 30,200 | 30,400 | 28,100 | 7 934 | 235 936 |
2017-11-20 | 31 | 29,500 | 30,500 | 28,100 | 6 666 | 194 345 |
2017-11-17 | 28 | 30,000 | 32,800 | 29,300 | 9 210 | 274 050 |
2017-11-16 | 45 | 29,000 | 29,200 | 27,800 | 15 301 | 440 561 |
2017-11-15 | 61 | 27,500 | 27,600 | 26,000 | 12 836 | 343 266 |
2017-11-14 | 50 | 27,800 | 29,500 | 27,000 | 19 130 | 530 155 |
2017-11-13 | 36 | 28,000 | 29,600 | 27,000 | 9 605 | 272 334 |
2017-11-10 | 41 | 28,000 | 29,500 | 27,000 | 7 768 | 215 385 |
2017-11-09 | 46 | 27,600 | 29,400 | 27,500 | 11 438 | 317 867 |
2017-11-08 | 93 | 27,700 | 28,200 | 27,100 | 29 081 | 805 718 |
2017-11-07 | 73 | 28,600 | 29,400 | 28,000 | 19 223 | 554 142 |
2017-11-06 | 55 | 29,500 | 30,900 | 29,100 | 24 417 | 725 366 |
2017-11-03 | 30 | 30,800 | 30,900 | 29,300 | 7 824 | 232 878 |
2017-11-02 | 46 | 30,400 | 30,700 | 29,800 | 8 562 | 256 679 |
2017-11-01 | 44 | 30,100 | 31,000 | 29,600 | 8 378 | 250 619 |
2017-10-31 | 47 | 30,200 | 30,500 | 29,500 | 8 483 | 253 991 |
2017-10-30 | 148 | 29,500 | 31,100 | 29,500 | 45 436 | 1 362 214 |
2017-10-27 | 44 | 31,000 | 31,800 | 30,500 | 7 868 | 243 811 |
2017-10-26 | 112 | 31,000 | 32,200 | 31,000 | 39 062 | 1 221 887 |
2017-10-25 | 51 | 32,100 | 33,200 | 31,700 | 15 687 | 504 806 |
2017-10-24 | 29 | 32,400 | 33,100 | 31,900 | 22 293 | 720 622 |
2017-10-23 | 51 | 33,300 | 33,400 | 32,800 | 15 177 | 501 838 |
2017-10-20 | 34 | 32,800 | 33,500 | 32,500 | 11 661 | 384 413 |
2017-10-19 | 54 | 33,500 | 34,400 | 32,300 | 10 745 | 357 862 |
2017-10-18 | 62 | 34,300 | 35,000 | 33,800 | 16 560 | 566 982 |
2017-10-17 | 136 | 34,600 | 34,600 | 32,000 | 68 591 | 2 262 670 |
2017-10-16 | 42 | 33,500 | 34,000 | 33,100 | 9 887 | 330 462 |
2017-10-13 | 41 | 33,900 | 35,000 | 32,900 | 8 779 | 299 909 |
2017-10-12 | 57 | 34,600 | 35,900 | 34,200 | 14 966 | 522 146 |
2017-10-11 | 176 | 35,000 | 36,400 | 33,200 | 58 751 | 2 053 264 |
2017-10-10 | 43 | 33,100 | 33,900 | 32,300 | 9 859 | 324 643 |
2017-10-09 | 44 | 32,800 | 33,700 | 32,400 | 7 632 | 252 026 |
2017-10-06 | 47 | 33,800 | 33,800 | 32,300 | 10 857 | 355 246 |
2017-10-05 | 38 | 33,500 | 33,500 | 32,300 | 7 896 | 259 053 |
2017-10-04 | 47 | 32,800 | 34,000 | 32,500 | 8 377 | 274 451 |
2017-10-03 | 54 | 33,300 | 34,000 | 33,000 | 13 457 | 451 553 |
2017-10-02 | 59 | 32,200 | 33,000 | 31,600 | 14 005 | 452 527 |
2017-09-29 | 60 | 31,600 | 31,800 | 30,400 | 27 767 | 862 876 |
2017-09-28 | 45 | 30,500 | 31,300 | 30,500 | 17 446 | 535 067 |
2017-09-27 | 51 | 30,900 | 31,600 | 30,500 | 19 240 | 592 033 |
2017-09-26 | 68 | 31,700 | 31,900 | 30,500 | 27 850 | 867 972 |
2017-09-25 | 45 | 31,500 | 31,900 | 31,200 | 13 020 | 409 220 |
2017-09-22 | 43 | 31,900 | 32,000 | 31,500 | 8 944 | 284 037 |
2017-09-21 | 24 | 32,000 | 32,100 | 31,600 | 5 114 | 162 748 |
2017-09-20 | 42 | 32,100 | 32,400 | 31,800 | 13 359 | 428 700 |
2017-09-19 | 45 | 32,300 | 32,700 | 31,500 | 9 594 | 307 844 |
2017-09-18 | 35 | 32,100 | 32,300 | 31,200 | 7 938 | 252 323 |
2017-09-15 | 45 | 31,900 | 32,500 | 31,100 | 15 275 | 483 450 |
2017-09-14 | 38 | 32,600 | 32,800 | 31,300 | 10 940 | 348 489 |
2017-09-13 | 30 | 32,400 | 32,800 | 32,000 | 5 851 | 188 326 |
2017-09-12 | 69 | 32,700 | 33,500 | 32,000 | 26 241 | 857 444 |
2017-09-11 | 81 | 33,200 | 33,600 | 31,100 | 25 826 | 838 255 |
2017-09-08 | 44 | 31,400 | 32,700 | 30,200 | 18 986 | 593 614 |
2017-09-07 | 38 | 30,200 | 30,900 | 30,000 | 17 927 | 542 810 |
2017-09-06 | 41 | 30,400 | 31,100 | 30,000 | 17 106 | 518 844 |
2017-09-05 | 79 | 31,100 | 31,500 | 29,700 | 38 165 | 1 162 308 |
2017-09-04 | 44 | 30,800 | 31,800 | 30,200 | 24 689 | 761 085 |
2017-09-01 | 20 | 31,600 | 31,800 | 31,000 | 5 147 | 161 854 |
2017-08-31 | 44 | 31,500 | 31,500 | 30,000 | 23 954 | 738 450 |
2017-08-30 | 32 | 30,700 | 31,000 | 30,000 | 11 817 | 359 226 |
2017-08-29 | 102 | 30,000 | 31,200 | 29,100 | 35 044 | 1 039 821 |
2017-08-28 | 62 | 31,000 | 31,300 | 30,000 | 10 227 | 312 609 |
2017-08-25 | 64 | 31,200 | 31,400 | 30,100 | 19 423 | 598 634 |
2017-08-24 | 32 | 30,400 | 31,200 | 30,300 | 6 930 | 211 550 |
2017-08-23 | 42 | 30,500 | 32,000 | 30,500 | 9 315 | 292 044 |
2017-08-22 | 92 | 31,400 | 31,900 | 30,000 | 31 628 | 984 010 |
2017-08-21 | 120 | 29,600 | 31,000 | 28,700 | 27 918 | 836 946 |
2017-08-18 | 155 | 31,000 | 32,600 | 30,200 | 53 105 | 1 666 649 |
2017-08-17 | 75 | 33,300 | 33,700 | 31,900 | 22 527 | 736 729 |
2017-08-16 | 49 | 33,500 | 34,300 | 32,900 | 16 158 | 536 593 |
2017-08-15 | 37 | 33,500 | 34,100 | 32,800 | 17 418 | 582 446 |
2017-08-14 | 50 | 33,900 | 34,400 | 33,500 | 19 578 | 660 966 |
2017-08-11 | 108 | 33,500 | 34,500 | 32,500 | 27 751 | 920 018 |
2017-08-10 | 35 | 35,200 | 35,700 | 34,600 | 5 015 | 175 397 |
2017-08-09 | 106 | 35,100 | 36,500 | 35,000 | 28 543 | 1 013 633 |
2017-08-08 | 52 | 37,000 | 37,000 | 36,000 | 18 674 | 683 763 |
2017-08-07 | 63 | 37,000 | 37,500 | 34,500 | 18 596 | 673 462 |
2017-08-04 | 41 | 35,300 | 35,800 | 34,400 | 10 317 | 363 965 |
2017-08-03 | 29 | 35,300 | 36,400 | 35,100 | 7 191 | 255 176 |
2017-08-02 | 38 | 35,500 | 36,600 | 35,500 | 7 881 | 283 633 |
2017-08-01 | 64 | 35,500 | 36,100 | 33,600 | 18 278 | 641 059 |
2017-07-31 | 89 | 34,100 | 35,000 | 34,000 | 22 253 | 764 436 |
2017-07-28 | 53 | 35,200 | 36,500 | 34,500 | 15 001 | 529 363 |
2017-07-27 | 67 | 35,400 | 36,900 | 34,900 | 16 918 | 597 212 |
2017-07-26 | 83 | 35,600 | 36,800 | 35,500 | 24 309 | 872 558 |
2017-07-25 | 67 | 36,400 | 36,600 | 35,600 | 16 346 | 591 448 |
2017-07-24 | 57 | 36,400 | 36,900 | 35,500 | 17 586 | 640 055 |
2017-07-21 | 85 | 37,100 | 37,600 | 35,600 | 16 451 | 605 903 |
2017-07-20 | 142 | 37,600 | 39,100 | 37,000 | 32 197 | 1 214 254 |
2017-07-19 | 138 | 39,200 | 41,300 | 38,900 | 32 325 | 1 275 594 |
2017-07-18 | 75 | 40,600 | 41,700 | 39,100 | 15 529 | 623 092 |
2017-07-17 | 232 | 40,100 | 42,300 | 39,100 | 62 537 | 2 524 162 |
2017-07-14 | 393 | 41,700 | 43,400 | 39,900 | 99 584 | 4 178 708 |
2017-07-13 | 88 | 39,600 | 39,900 | 38,400 | 26 151 | 1 022 308 |
2017-07-12 | 145 | 38,700 | 39,800 | 37,300 | 36 445 | 1 416 822 |
2017-07-11 | 242 | 39,200 | 39,800 | 37,600 | 56 862 | 2 225 192 |
2017-07-10 | 185 | 37,500 | 37,500 | 34,200 | 65 474 | 2 376 712 |
2017-07-07 | 107 | 34,200 | 34,500 | 33,200 | 33 813 | 1 150 438 |
2017-07-06 | 78 | 33,200 | 33,400 | 32,200 | 19 184 | 630 157 |
2017-07-05 | 49 | 32,800 | 32,800 | 31,700 | 14 642 | 473 016 |
2017-07-04 | 60 | 32,400 | 32,900 | 31,100 | 12 465 | 394 707 |
2017-07-03 | 60 | 31,800 | 32,000 | 31,100 | 19 811 | 625 255 |
2017-06-30 | 70 | 32,000 | 32,500 | 30,700 | 24 590 | 779 523 |
2017-06-29 | 150 | 30,700 | 32,700 | 30,100 | 45 784 | 1 422 584 |
2017-06-28 | 125 | 32,300 | 34,000 | 31,500 | 37 291 | 1 197 991 |
2017-06-27 | 101 | 33,200 | 33,900 | 32,500 | 34 883 | 1 153 089 |
2017-06-26 | 109 | 33,800 | 34,500 | 33,000 | 39 756 | 1 339 691 |
2017-06-22 | 142 | 34,100 | 34,900 | 32,500 | 47 541 | 1 613 060 |
2017-06-21 | 62 | 33,100 | 33,200 | 32,100 | 10 500 | 342 639 |
2017-06-20 | 67 | 33,200 | 33,300 | 32,300 | 17 124 | 561 375 |
2017-06-19 | 117 | 33,100 | 33,300 | 32,800 | 23 178 | 765 661 |
2017-06-16 | 177 | 32,900 | 32,900 | 31,000 | 65 832 | 2 079 593 |
2017-06-15 | 81 | 31,300 | 31,500 | 30,200 | 17 294 | 535 532 |
2017-06-14 | 27 | 31,200 | 31,200 | 30,100 | 8 343 | 253 802 |
2017-06-13 | 26 | 30,600 | 30,800 | 30,000 | 8 211 | 248 328 |
2017-06-12 | 51 | 30,800 | 31,400 | 29,800 | 22 855 | 693 682 |
2017-06-09 | 31 | 30,900 | 30,900 | 30,100 | 11 662 | 355 920 |
2017-06-08 | 85 | 30,900 | 31,500 | 30,000 | 29 932 | 910 664 |
2017-06-07 | 51 | 31,800 | 32,700 | 31,600 | 12 512 | 400 509 |
2017-06-05 | 88 | 32,500 | 33,300 | 31,200 | 33 051 | 1 081 472 |
2017-06-02 | 115 | 32,000 | 32,500 | 29,000 | 40 678 | 1 253 859 |
2017-06-01 | 101 | 29,300 | 30,800 | 28,500 | 27 438 | 805 756 |
2017-05-31 | 78 | 30,800 | 32,600 | 30,000 | 31 111 | 966 317 |
2017-05-30 | 59 | 32,100 | 32,700 | 32,000 | 8 418 | 270 902 |
2017-05-29 | 96 | 32,700 | 33,800 | 32,000 | 23 515 | 766 858 |
2017-05-26 | 60 | 31,600 | 31,600 | 30,500 | 16 268 | 504 779 |
2017-05-24 | 18 | 31,000 | 31,000 | 30,200 | 6 501 | 198 808 |
2017-05-23 | 48 | 30,200 | 31,100 | 29,800 | 20 159 | 616 213 |
2017-05-22 | 71 | 30,100 | 31,200 | 29,300 | 20 302 | 616 229 |
2017-05-19 | 34 | 30,500 | 30,500 | 27,900 | 9 654 | 285 470 |
2017-05-18 | 55 | 28,700 | 29,100 | 27,600 | 17 782 | 499 205 |
2017-05-17 | 65 | 28,300 | 29,500 | 28,000 | 14 943 | 427 247 |
2017-05-16 | 33 | 29,600 | 29,700 | 29,200 | 7 069 | 208 076 |
2017-05-15 | 45 | 29,900 | 29,900 | 29,200 | 18 530 | 547 055 |
2017-05-12 | 54 | 29,900 | 31,000 | 29,100 | 14 365 | 428 243 |
2017-05-11 | 103 | 30,700 | 30,900 | 29,000 | 45 819 | 1 362 715 |
2017-05-10 | 133 | 30,900 | 32,000 | 29,000 | 39 601 | 1 200 836 |
2017-05-09 | 291 | 31,400 | 35,900 | 31,000 | 109 527 | 3 612 269 |
2017-05-08 | 440 | 34,000 | 34,600 | 31,300 | 158 574 | 5 249 611 |
2017-05-05 | 209 | 27,900 | 29,000 | 24,000 | 77 537 | 2 066 061 |
2017-05-04 | 54 | 25,600 | 26,000 | 24,600 | 20 160 | 507 677 |
2017-05-03 | 22 | 25,300 | 26,100 | 25,300 | 5 645 | 144 919 |
2017-05-02 | 38 | 25,700 | 26,100 | 25,500 | 11 012 | 284 167 |
2017-04-28 | 40 | 26,300 | 26,600 | 25,700 | 9 142 | 238 969 |
2017-04-27 | 30 | 26,600 | 26,800 | 26,000 | 7 182 | 190 194 |
2017-04-26 | 67 | 27,000 | 27,200 | 25,500 | 22 209 | 589 045 |
2017-04-25 | 59 | 27,100 | 27,900 | 26,300 | 16 976 | 455 041 |
2017-04-24 | 26 | 26,700 | 26,700 | 26,000 | 8 059 | 213 807 |
2017-04-21 | 31 | 26,800 | 27,300 | 25,700 | 5 283 | 138 496 |
2017-04-20 | 45 | 27,000 | 28,000 | 25,600 | 13 547 | 365 296 |
2017-04-19 | 43 | 25,600 | 26,800 | 25,300 | 12 392 | 319 800 |
2017-04-18 | 27 | 26,500 | 26,500 | 25,500 | 4 690 | 123 161 |
2017-04-13 | 14 | 25,500 | 26,000 | 25,200 | 7 129 | 181 377 |
2017-04-12 | 26 | 25,300 | 26,800 | 25,300 | 9 523 | 246 540 |
2017-04-11 | 33 | 26,000 | 26,700 | 25,200 | 11 859 | 305 219 |
2017-04-10 | 35 | 25,900 | 27,000 | 25,800 | 9 574 | 251 270 |
2017-04-07 | 37 | 26,300 | 26,900 | 26,200 | 5 912 | 156 843 |
2017-04-06 | 52 | 26,900 | 26,900 | 26,000 | 14 644 | 388 179 |
2017-04-05 | 115 | 26,300 | 27,500 | 24,500 | 34 269 | 881 957 |
2017-04-04 | 62 | 25,900 | 27,700 | 25,600 | 13 651 | 357 254 |
2017-04-03 | 49 | 27,000 | 29,000 | 26,500 | 17 273 | 470 132 |
2017-03-31 | 125 | 28,200 | 29,300 | 25,100 | 43 698 | 1 193 324 |
2017-03-30 | 44 | 29,000 | 29,400 | 27,400 | 13 888 | 393 485 |
2017-03-29 | 35 | 28,600 | 29,500 | 28,200 | 6 690 | 192 599 |
2017-03-28 | 50 | 28,700 | 29,700 | 27,100 | 13 793 | 389 004 |
2017-03-27 | 92 | 28,600 | 31,000 | 28,000 | 21 081 | 615 098 |
2017-03-24 | 150 | 28,000 | 29,500 | 24,900 | 46 552 | 1 260 791 |
2017-03-23 | 62 | 24,900 | 26,000 | 23,000 | 20 243 | 490 110 |
2017-03-22 | 211 | 22,300 | 25,500 | 22,100 | 85 168 | 1 945 672 |
2017-03-21 | 185 | 24,600 | 26,400 | 24,000 | 84 236 | 2 072 897 |
2017-03-20 | 72 | 26,000 | 27,100 | 25,700 | 24 827 | 655 960 |
2017-03-17 | 71 | 27,000 | 27,100 | 26,000 | 22 770 | 602 425 |
2017-03-16 | 25 | 27,200 | 28,700 | 27,100 | 3 149 | 87 739 |
2017-03-15 | 35 | 27,900 | 27,900 | 26,600 | 9 335 | 252 571 |
2017-03-14 | 48 | 27,900 | 27,900 | 26,500 | 12 519 | 335 925 |
2017-03-13 | 108 | 27,100 | 29,000 | 25,000 | 51 994 | 1 406 457 |
2017-03-10 | 87 | 27,500 | 28,800 | 27,000 | 29 109 | 816 041 |
2017-03-09 | 89 | 28,500 | 29,000 | 27,000 | 33 224 | 932 796 |
2017-03-08 | 63 | 29,000 | 29,900 | 28,600 | 29 574 | 856 416 |
2017-03-07 | 287 | 28,600 | 29,200 | 27,800 | 106 838 | 3 035 082 |
2017-03-06 | 234 | 30,400 | 31,700 | 28,300 | 92 936 | 2 733 336 |
2017-03-03 | 45 | 31,500 | 32,400 | 31,500 | 13 451 | 429 524 |
2017-03-02 | 46 | 32,100 | 32,500 | 31,100 | 12 739 | 410 378 |
2017-03-01 | 67 | 32,000 | 32,200 | 31,000 | 19 535 | 612 556 |
2017-02-28 | 55 | 31,000 | 31,300 | 30,200 | 9 885 | 304 824 |
2017-02-27 | 113 | 30,800 | 34,000 | 30,800 | 40 291 | 1 277 328 |
2017-02-24 | 47 | 31,600 | 32,300 | 31,100 | 6 184 | 194 034 |
2017-02-23 | 47 | 31,600 | 32,900 | 31,000 | 17 166 | 549 472 |
2017-02-22 | 35 | 32,000 | 32,500 | 31,500 | 8 539 | 270 634 |
2017-02-21 | 49 | 31,800 | 32,400 | 31,100 | 17 040 | 539 215 |
2017-02-20 | 49 | 31,900 | 32,200 | 31,300 | 14 417 | 457 830 |
2017-02-17 | 21 | 32,200 | 32,800 | 31,900 | 2 812 | 90 656 |
2017-02-16 | 65 | 32,100 | 32,800 | 31,600 | 24 545 | 789 337 |
2017-02-15 | 84 | 32,400 | 34,000 | 30,900 | 32 038 | 1 050 687 |
2017-02-14 | 45 | 31,500 | 32,700 | 30,800 | 13 301 | 420 661 |
2017-02-13 | 54 | 31,700 | 32,000 | 31,000 | 17 008 | 533 565 |
2017-02-10 | 92 | 31,000 | 33,300 | 30,500 | 33 802 | 1 076 825 |
2017-02-09 | 98 | 31,500 | 32,500 | 29,100 | 31 018 | 965 572 |
2017-02-08 | 68 | 32,100 | 33,900 | 31,000 | 10 241 | 326 387 |
2017-02-07 | 83 | 32,000 | 34,500 | 32,000 | 14 176 | 463 127 |
2017-02-06 | 115 | 33,400 | 33,600 | 31,500 | 27 309 | 880 484 |
2017-02-03 | 54 | 33,600 | 34,700 | 33,100 | 17 141 | 580 396 |
2017-02-02 | 126 | 33,700 | 35,700 | 33,300 | 43 461 | 1 477 373 |
2017-02-01 | 64 | 35,500 | 35,700 | 34,100 | 17 409 | 610 022 |
2017-01-31 | 92 | 35,000 | 35,800 | 35,000 | 39 401 | 1 395 577 |
2017-01-30 | 81 | 34,500 | 35,500 | 34,500 | 21 977 | 768 162 |
2017-01-27 | 42 | 34,000 | 34,800 | 33,700 | 14 139 | 483 423 |
2017-01-26 | 29 | 34,500 | 34,700 | 33,600 | 6 963 | 238 362 |
2017-01-25 | 56 | 34,500 | 34,700 | 33,100 | 13 523 | 462 388 |
2017-01-24 | 52 | 34,500 | 34,500 | 33,600 | 12 169 | 415 678 |
2017-01-23 | 114 | 33,900 | 34,400 | 31,000 | 28 808 | 930 187 |
2017-01-20 | 152 | 32,600 | 33,900 | 31,800 | 58 573 | 1 904 423 |
2017-01-19 | 73 | 33,900 | 35,200 | 33,000 | 27 900 | 952 413 |
2017-01-18 | 51 | 33,700 | 34,600 | 33,000 | 11 642 | 395 276 |
2017-01-17 | 94 | 33,800 | 35,000 | 33,000 | 21 193 | 718 490 |
2017-01-16 | 44 | 35,000 | 35,800 | 34,800 | 11 503 | 406 275 |
2017-01-13 | 60 | 35,900 | 36,000 | 35,000 | 16 127 | 575 218 |
2017-01-12 | 65 | 35,800 | 36,000 | 34,500 | 13 735 | 490 198 |
2017-01-11 | 112 | 35,800 | 36,000 | 34,400 | 27 839 | 984 311 |
2017-01-10 | 91 | 34,400 | 36,000 | 33,800 | 25 218 | 871 442 |
2017-01-09 | 160 | 35,000 | 37,000 | 34,500 | 54 349 | 1 943 506 |
2017-01-05 | 143 | 36,500 | 37,000 | 35,000 | 52 321 | 1 909 362 |
2017-01-04 | 134 | 34,200 | 36,700 | 32,800 | 27 605 | 958 232 |
2017-01-03 | 79 | 32,600 | 32,900 | 31,000 | 24 977 | 802 311 |
2017-01-02 | 70 | 32,100 | 33,500 | 32,000 | 15 147 | 493 348 |
2016-12-30 | 103 | 32,000 | 33,400 | 32,000 | 39 366 | 1 277 774 |
2016-12-29 | 209 | 33,400 | 33,500 | 31,700 | 72 752 | 2 391 016 |
2016-12-28 | 97 | 31,700 | 32,000 | 30,000 | 29 875 | 918 371 |
2016-12-27 | 165 | 30,900 | 33,100 | 30,100 | 49 610 | 1 551 322 |
2016-12-23 | 48 | 31,600 | 32,100 | 31,000 | 11 909 | 376 888 |
2016-12-22 | 65 | 31,400 | 31,400 | 30,000 | 28 538 | 874 154 |
2016-12-21 | 69 | 31,200 | 31,600 | 30,200 | 25 969 | 801 281 |
2016-12-20 | 104 | 30,100 | 31,900 | 30,000 | 44 040 | 1 345 792 |
2016-12-19 | 129 | 31,900 | 32,400 | 29,800 | 65 889 | 2 098 823 |
2016-12-16 | 136 | 29,700 | 31,400 | 29,000 | 66 738 | 1 980 660 |
2016-12-15 | 92 | 31,000 | 33,000 | 29,500 | 42 834 | 1 332 352 |
2016-12-14 | 88 | 32,300 | 33,500 | 31,600 | 31 685 | 1 029 334 |
2016-12-13 | 190 | 31,900 | 33,500 | 28,500 | 70 496 | 2 208 153 |
2016-12-12 | 286 | 28,400 | 30,500 | 27,400 | 91 595 | 2 649 902 |
2016-12-09 | 137 | 31,000 | 34,000 | 31,000 | 31 770 | 1 030 006 |
2016-12-08 | 93 | 33,400 | 34,400 | 32,500 | 31 076 | 1 026 744 |
2016-12-07 | 208 | 33,300 | 35,900 | 33,000 | 56 003 | 1 887 056 |
2016-12-06 | 196 | 35,200 | 38,500 | 35,000 | 89 726 | 3 299 939 |
2016-12-05 | 130 | 36,900 | 37,000 | 35,100 | 51 622 | 1 865 984 |
2016-12-02 | 127 | 35,200 | 36,600 | 34,500 | 45 660 | 1 612 669 |
2016-12-01 | 230 | 34,600 | 38,000 | 34,000 | 114 631 | 4 065 519 |
2016-11-30 | 131 | 37,100 | 38,400 | 36,500 | 64 804 | 2 411 237 |
2016-11-29 | 128 | 38,400 | 39,300 | 36,700 | 55 678 | 2 113 379 |
2016-11-28 | 172 | 38,000 | 39,800 | 38,000 | 41 499 | 1 616 111 |
2016-11-25 | 212 | 38,700 | 39,900 | 37,000 | 73 660 | 2 864 914 |
2016-11-24 | 215 | 39,000 | 39,000 | 32,100 | 84 303 | 3 045 595 |
2016-11-23 | 154 | 35,400 | 38,900 | 35,000 | 38 813 | 1 419 330 |
2016-11-22 | 427 | 37,500 | 41,300 | 32,900 | 168 668 | 6 436 399 |
2016-11-21 | 720 | 38,500 | 40,900 | 33,000 | 255 546 | 9 776 065 |
2016-11-18 | 451 | 33,200 | 34,900 | 27,800 | 165 037 | 5 203 009 |
2016-11-17 | 149 | 27,500 | 27,900 | 26,000 | 58 558 | 1 579 529 |
2016-11-16 | 89 | 25,600 | 26,300 | 25,200 | 35 540 | 916 978 |
2016-11-15 | 85 | 25,100 | 25,600 | 24,100 | 31 292 | 786 808 |
2016-11-14 | 114 | 25,000 | 26,900 | 24,000 | 48 318 | 1 221 134 |
2016-11-11 | 176 | 24,800 | 26,800 | 24,300 | 62 035 | 1 587 652 |
2016-11-10 | 50 | 24,500 | 24,900 | 23,700 | 19 004 | 461 703 |
2016-11-09 | 122 | 24,100 | 25,000 | 20,600 | 58 161 | 1 340 776 |
2016-11-08 | 87 | 23,500 | 24,500 | 22,700 | 26 625 | 633 414 |
2016-11-07 | 186 | 24,000 | 24,600 | 21,500 | 89 708 | 2 090 357 |
2016-11-04 | 96 | 21,200 | 23,400 | 21,000 | 32 947 | 729 039 |
2016-11-03 | 174 | 21,300 | 22,200 | 20,500 | 80 660 | 1 716 082 |
2016-11-02 | 284 | 20,600 | 24,500 | 20,000 | 91 418 | 1 976 358 |
2016-11-01 | 238 | 24,500 | 26,700 | 23,500 | 113 710 | 2 845 643 |
2016-10-31 | 401 | 26,300 | 29,200 | 25,000 | 176 075 | 4 669 181 |
2016-10-28 | 367 | 27,700 | 28,000 | 22,500 | 159 559 | 3 928 769 |
2016-10-27 | 238 | 21,800 | 22,900 | 19,900 | 162 265 | 3 494 314 |
2016-10-26 | 239 | 20,100 | 21,900 | 18,100 | 119 901 | 2 379 423 |
2016-10-25 | 670 | 21,600 | 25,700 | 20,000 | 346 796 | 7 869 030 |
2016-10-24 | 683 | 23,700 | 24,000 | 17,000 | 326 411 | 6 866 676 |
2016-10-21 | 177 | 16,600 | 17,800 | 15,600 | 78 061 | 1 303 957 |
2016-10-20 | 201 | 16,400 | 19,900 | 13,400 | 110 149 | 1 769 642 |
2016-10-19 | 41 | 13,200 | 13,500 | 13,000 | 33 442 | 446 837 |
2016-10-18 | 63 | 13,500 | 14,000 | 12,500 | 45 075 | 606 189 |
2016-10-17 | 88 | 13,050 | 15,900 | 13,000 | 58 139 | 774 742 |
2016-10-14 | 38 | 12,450 | 12,450 | 12,100 | 30 214 | 371 177 |
2016-10-13 | 26 | 12,000 | 12,200 | 11,500 | 14 244 | 168 472 |
2016-10-12 | 83 | 12,200 | 12,450 | 11,250 | 72 702 | 870 462 |
2016-10-11 | 42 | 11,450 | 12,400 | 11,300 | 37 469 | 435 893 |
2016-10-10 | 19 | 11,450 | 11,950 | 11,200 | 11 330 | 129 565 |
2016-10-07 | 17 | 11,300 | 11,300 | 11,000 | 8 325 | 93 423 |
2016-10-06 | 21 | 11,200 | 11,350 | 10,450 | 14 992 | 166 433 |
2016-10-05 | 29 | 11,350 | 11,600 | 10,600 | 12 969 | 146 141 |
2016-10-04 | 41 | 11,200 | 11,650 | 10,500 | 25 202 | 283 314 |
2016-10-03 | 44 | 11,150 | 11,850 | 10,800 | 17 185 | 195 716 |
2016-09-30 | 28 | 11,250 | 11,300 | 10,900 | 14 106 | 157 568 |
2016-09-29 | 46 | 11,100 | 11,250 | 10,500 | 47 220 | 513 428 |
2016-09-28 | 29 | 10,300 | 10,900 | 10,000 | 28 858 | 304 628 |
2016-09-27 | 38 | 10,600 | 10,700 | 10,000 | 50 452 | 526 010 |
2016-09-26 | 25 | 10,500 | 10,950 | 10,000 | 27 151 | 282 277 |
2016-09-23 | 31 | 10,500 | 10,600 | 9,850 | 28 413 | 290 148 |
2016-09-22 | 47 | 10,600 | 10,700 | 10,300 | 39 241 | 415 471 |
2016-09-21 | 55 | 10,350 | 10,450 | 9,950 | 26 694 | 272 037 |
2016-09-20 | 33 | 9,850 | 9,850 | 9,100 | 22 747 | 218 033 |
2016-09-19 | 41 | 9,550 | 9,550 | 9,000 | 42 737 | 392 874 |
2016-09-16 | 79 | 9,150 | 10,000 | 9,150 | 74 663 | 716 385 |
2016-09-15 | 13 | 10,100 | 10,450 | 10,050 | 9 560 | 97 178 |
2016-09-14 | 23 | 10,200 | 10,500 | 9,950 | 24 488 | 250 718 |
2016-09-13 | 26 | 10,050 | 10,400 | 9,900 | 25 887 | 262 333 |
2016-09-12 | 40 | 10,400 | 10,500 | 10,000 | 23 724 | 244 547 |
2016-09-09 | 29 | 10,550 | 10,700 | 10,350 | 11 928 | 125 509 |
2016-09-08 | 40 | 10,500 | 10,650 | 10,400 | 24 773 | 261 681 |
2016-09-07 | 35 | 10,350 | 10,600 | 10,000 | 18 803 | 193 333 |
2016-09-06 | 109 | 10,600 | 11,150 | 10,200 | 88 602 | 941 559 |
2016-09-05 | 335 | 11,050 | 13,000 | 11,000 | 309 673 | 3 564 236 |
2016-09-02 | 24 | 9,400 | 9,450 | 8,900 | 13 521 | 123 501 |
2016-09-01 | 23 | 8,650 | 9,000 | 8,450 | 9 366 | 80 919 |
2016-08-31 | 28 | 9,000 | 9,000 | 8,500 | 44 382 | 393 635 |
2016-08-30 | 3 | 8,900 | 9,000 | 8,900 | 1 110 | 9 989 |
2016-08-29 | 17 | 9,000 | 9,300 | 8,650 | 14 165 | 126 953 |
2016-08-26 | 14 | 8,700 | 8,700 | 8,250 | 9 105 | 78 948 |
2016-08-25 | 20 | 8,200 | 8,650 | 8,100 | 11 187 | 94 711 |
2016-08-24 | 36 | 8,500 | 9,100 | 8,500 | 21 424 | 185 892 |
2016-08-23 | 72 | 8,850 | 9,450 | 8,500 | 36 309 | 322 085 |
2016-08-22 | 23 | 9,500 | 9,500 | 8,850 | 7 354 | 67 736 |
2016-08-19 | 6 | 9,450 | 9,450 | 9,150 | 2 185 | 20 049 |
2016-08-18 | 13 | 9,150 | 9,700 | 9,150 | 6 195 | 57 393 |
2016-08-17 | 11 | 9,700 | 9,850 | 8,750 | 5 748 | 54 191 |
2016-08-16 | 7 | 9,750 | 9,800 | 9,100 | 1 949 | 18 667 |
2016-08-15 | 29 | 9,500 | 10,100 | 9,400 | 27 527 | 269 497 |
2016-08-12 | 8 | 9,500 | 9,650 | 9,200 | 2 138 | 20 234 |
2016-08-11 | 12 | 9,600 | 10,000 | 9,550 | 11 307 | 110 463 |
2016-08-10 | 24 | 9,950 | 10,400 | 9,450 | 13 660 | 132 339 |
2016-08-09 | 35 | 9,800 | 10,000 | 9,500 | 33 878 | 328 549 |
2016-08-08 | 15 | 9,750 | 9,950 | 9,550 | 8 600 | 83 808 |
2016-08-05 | 12 | 9,650 | 9,750 | 9,550 | 11 772 | 113 705 |
2016-08-04 | 23 | 9,750 | 9,950 | 8,950 | 17 332 | 164 272 |
2016-08-03 | 14 | 9,250 | 9,300 | 8,750 | 7 679 | 69 046 |
2016-08-02 | 20 | 9,000 | 9,400 | 8,900 | 12 509 | 113 310 |
2016-08-01 | 12 | 9,150 | 9,750 | 9,150 | 3 660 | 33 742 |
2016-07-29 | 22 | 9,100 | 9,550 | 9,100 | 14 798 | 139 024 |
2016-07-28 | 10 | 9,150 | 9,200 | 8,950 | 1 345 | 12 116 |
2016-07-27 | 19 | 9,050 | 9,150 | 8,650 | 8 240 | 73 112 |
2016-07-26 | 29 | 9,250 | 9,450 | 8,350 | 17 528 | 157 778 |
2016-07-25 | 31 | 9,350 | 9,500 | 9,000 | 12 221 | 113 099 |
2016-07-22 | 8 | 9,400 | 9,400 | 8,750 | 7 119 | 65 974 |
2016-07-21 | 10 | 9,300 | 9,850 | 8,800 | 1 681 | 15 536 |
2016-07-20 | 16 | 9,200 | 9,350 | 8,900 | 4 815 | 43 558 |
2016-07-19 | 27 | 9,350 | 9,650 | 8,650 | 20 342 | 183 000 |
2016-07-18 | 16 | 8,800 | 8,900 | 8,450 | 6 656 | 57 568 |
2016-07-15 | 36 | 8,450 | 8,900 | 8,000 | 29 097 | 243 662 |
2016-07-14 | 16 | 8,250 | 8,250 | 7,900 | 17 870 | 143 359 |
2016-07-13 | 16 | 8,100 | 8,250 | 8,000 | 13 344 | 107 109 |
2016-07-12 | 20 | 8,200 | 8,300 | 8,000 | 10 694 | 87 455 |
2016-07-11 | 45 | 8,350 | 8,500 | 7,900 | 30 122 | 246 034 |
2016-07-08 | 29 | 7,700 | 8,250 | 7,650 | 32 648 | 253 318 |
2016-07-07 | 15 | 7,850 | 8,100 | 7,600 | 19 000 | 147 079 |
2016-07-06 | 13 | 7,600 | 7,950 | 7,500 | 9 875 | 76 286 |
2016-07-05 | 26 | 7,600 | 7,650 | 7,100 | 16 085 | 119 688 |
2016-07-04 | 32 | 7,550 | 7,900 | 7,300 | 17 957 | 135 180 |
2016-07-01 | 135 | 7,350 | 8,100 | 6,600 | 155 078 | 1 122 432 |
2016-06-30 | 20 | 8,100 | 8,100 | 8,000 | 11 072 | 89 109 |
2016-06-29 | 12 | 7,950 | 8,400 | 7,950 | 7 096 | 57 679 |
2016-06-28 | 9 | 7,950 | 8,200 | 7,950 | 9 070 | 73 150 |
2016-06-27 | 101 | 7,900 | 8,250 | 7,800 | 71 091 | 566 530 |
2016-06-23 | 13 | 8,800 | 8,800 | 7,650 | 6 920 | 57 789 |
2016-06-22 | 3 | 8,600 | 8,850 | 8,600 | 174 | 1 529 |
2016-06-21 | 10 | 8,850 | 9,000 | 8,400 | 4 501 | 38 794 |
2016-06-20 | 10 | 8,650 | 8,850 | 8,200 | 4 003 | 33 834 |
2016-06-17 | 20 | 8,500 | 8,500 | 8,100 | 7 908 | 66 038 |
2016-06-16 | 9 | 8,850 | 9,000 | 8,500 | 3 862 | 33 911 |
2016-06-15 | 10 | 8,700 | 8,700 | 8,050 | 8 280 | 70 565 |
2016-06-14 | 12 | 9,000 | 9,000 | 8,650 | 5 340 | 47 335 |
2016-06-13 | 18 | 8,800 | 9,500 | 8,550 | 6 388 | 56 521 |
2016-06-10 | 37 | 9,500 | 10,500 | 9,350 | 44 112 | 423 005 |
2016-06-09 | 9 | 9,250 | 9,250 | 9,200 | 3 761 | 34 736 |
2016-06-08 | 23 | 9,350 | 9,450 | 9,100 | 5 356 | 49 351 |
2016-06-07 | 27 | 9,350 | 9,450 | 8,900 | 20 420 | 189 812 |
2016-06-03 | 8 | 9,000 | 9,000 | 8,950 | 3 500 | 31 335 |
2016-06-02 | 12 | 9,000 | 9,350 | 8,800 | 5 508 | 50 255 |
2016-06-01 | 18 | 8,800 | 8,850 | 8,750 | 7 238 | 63 874 |
2016-05-31 | 9 | 8,950 | 9,200 | 8,950 | 3 200 | 29 196 |
2016-05-30 | 24 | 9,200 | 9,500 | 9,000 | 7 222 | 65 971 |
2016-05-27 | 11 | 9,400 | 9,500 | 9,100 | 3 506 | 32 656 |
2016-05-26 | 7 | 9,450 | 9,500 | 9,200 | 1 250 | 11 735 |
2016-05-25 | 13 | 9,200 | 9,600 | 9,200 | 4 573 | 42 802 |
2016-05-24 | 10 | 9,400 | 9,700 | 9,400 | 11 455 | 108 959 |
2016-05-23 | 9 | 9,550 | 9,900 | 9,500 | 4 925 | 48 022 |
2016-05-20 | 20 | 9,250 | 9,750 | 9,150 | 8 637 | 80 919 |
2016-05-19 | 9 | 9,350 | 10,000 | 9,300 | 11 382 | 106 567 |
2016-05-18 | 9 | 10,000 | 10,050 | 9,650 | 5 730 | 57 264 |
2016-05-17 | 4 | 9,600 | 9,900 | 9,500 | 1 915 | 18 353 |
2016-05-16 | 3 | 9,350 | 10,100 | 9,350 | 1 300 | 12 680 |
2016-05-13 | 20 | 9,950 | 9,950 | 9,450 | 9 182 | 90 494 |
2016-05-12 | 21 | 9,950 | 9,950 | 8,850 | 8 844 | 81 967 |
2016-05-11 | 7 | 8,850 | 9,600 | 8,850 | 1 580 | 14 291 |
2016-05-10 | 11 | 9,600 | 9,750 | 9,450 | 6 550 | 62 712 |
2016-05-09 | 16 | 9,950 | 10,000 | 9,900 | 3 954 | 39 420 |
2016-05-06 | 10 | 9,850 | 10,300 | 9,850 | 1 734 | 17 282 |
2016-05-04 | 5 | 9,900 | 10,100 | 9,900 | 5 447 | 54 938 |
2016-05-03 | 11 | 9,900 | 10,450 | 9,850 | 3 096 | 31 529 |
2016-05-02 | 21 | 10,250 | 10,250 | 9,700 | 54 042 | 526 004 |
2016-04-29 | 12 | 9,850 | 10,400 | 9,850 | 9 020 | 91 867 |
2016-04-28 | 27 | 10,200 | 10,600 | 10,150 | 21 874 | 227 867 |
2016-04-27 | 20 | 10,600 | 10,600 | 10,300 | 8 124 | 85 015 |
2016-04-26 | 32 | 10,450 | 10,500 | 10,200 | 23 982 | 249 619 |
2016-04-25 | 27 | 10,000 | 10,450 | 9,800 | 24 270 | 243 540 |
2016-04-22 | 56 | 9,800 | 10,600 | 9,500 | 35 441 | 349 541 |
2016-04-21 | 16 | 9,500 | 9,500 | 9,200 | 8 616 | 81 291 |
2016-04-20 | 8 | 9,200 | 9,200 | 9,100 | 5 102 | 46 628 |
2016-04-19 | 11 | 9,100 | 9,500 | 9,100 | 3 780 | 34 667 |
2016-04-18 | 7 | 9,100 | 9,600 | 9,100 | 2 340 | 22 303 |
2016-04-15 | 10 | 9,350 | 9,550 | 8,750 | 1 640 | 15 017 |
2016-04-14 | 25 | 8,750 | 9,550 | 8,750 | 14 852 | 134 775 |
2016-04-13 | 12 | 8,850 | 9,250 | 8,850 | 5 725 | 51 347 |
2016-04-12 | 30 | 8,850 | 9,150 | 8,750 | 15 261 | 136 286 |
2016-04-11 | 12 | 9,350 | 10,000 | 9,350 | 6 935 | 65 431 |
2016-04-08 | 13 | 9,750 | 9,750 | 9,350 | 5 133 | 48 860 |
2016-04-07 | 31 | 9,500 | 10,300 | 9,500 | 22 700 | 227 930 |
2016-04-06 | 39 | 10,400 | 10,850 | 10,000 | 25 574 | 267 916 |
2016-04-05 | 23 | 10,350 | 10,550 | 9,800 | 5 753 | 59 030 |
2016-04-04 | 23 | 10,100 | 10,750 | 9,950 | 11 272 | 116 172 |
2016-04-01 | 24 | 9,850 | 10,600 | 9,500 | 15 506 | 155 398 |
2016-03-31 | 56 | 10,100 | 10,900 | 10,000 | 30 382 | 313 664 |
2016-03-30 | 203 | 10,000 | 10,500 | 9,000 | 98 668 | 959 691 |
2016-03-29 | 16 | 8,200 | 8,650 | 8,150 | 9 017 | 74 100 |
2016-03-24 | 4 | 8,600 | 8,650 | 8,100 | 1 020 | 8 573 |
2016-03-23 | 12 | 8,500 | 8,650 | 8,250 | 9 700 | 82 205 |
2016-03-22 | 28 | 8,500 | 8,800 | 8,300 | 15 655 | 134 665 |
2016-03-21 | 9 | 8,200 | 8,200 | 8,200 | 14 250 | 116 850 |
2016-03-18 | 6 | 8,200 | 8,200 | 8,000 | 4 492 | 36 515 |
2016-03-17 | 5 | 8,150 | 8,300 | 8,000 | 850 | 6 988 |
2016-03-16 | 14 | 8,250 | 8,250 | 7,950 | 5 994 | 48 291 |
2016-03-15 | 18 | 8,000 | 8,100 | 7,550 | 11 553 | 90 135 |
2016-03-14 | 24 | 7,800 | 8,200 | 7,800 | 8 060 | 63 857 |
2016-03-11 | 38 | 8,100 | 8,300 | 7,200 | 17 366 | 133 547 |
2016-03-10 | 9 | 8,150 | 8,150 | 7,600 | 4 675 | 36 459 |
2016-03-09 | 53 | 7,800 | 8,500 | 7,550 | 30 657 | 244 860 |
2016-03-08 | 19 | 7,900 | 8,200 | 7,800 | 10 841 | 86 908 |
2016-03-07 | 36 | 8,000 | 8,300 | 7,600 | 27 679 | 217 594 |
2016-03-04 | 8 | 8,200 | 8,200 | 8,000 | 4 300 | 34 900 |
2016-03-03 | 18 | 8,000 | 8,300 | 7,750 | 11 473 | 92 355 |
2016-03-02 | 43 | 8,100 | 8,550 | 8,000 | 22 420 | 184 078 |
2016-03-01 | 25 | 8,500 | 9,000 | 8,000 | 13 910 | 117 910 |
2016-02-29 | 10 | 8,600 | 9,200 | 8,600 | 2 406 | 21 271 |
2016-02-26 | 15 | 9,150 | 9,150 | 8,700 | 3 225 | 28 418 |
2016-02-25 | 6 | 8,950 | 9,300 | 8,950 | 1 619 | 14 734 |
2016-02-24 | 26 | 8,650 | 9,350 | 8,600 | 34 305 | 301 808 |
2016-02-23 | 30 | 9,000 | 9,300 | 8,900 | 20 685 | 186 773 |
2016-02-22 | 43 | 8,550 | 9,450 | 8,550 | 35 501 | 315 775 |
2016-02-19 | 37 | 9,100 | 9,400 | 8,600 | 30 463 | 278 357 |
2016-02-18 | 2 | 9,450 | 9,500 | 9,450 | 1 030 | 9 784 |
2016-02-17 | 40 | 9,450 | 9,600 | 8,500 | 29 504 | 271 147 |
2016-02-16 | 27 | 8,850 | 9,250 | 8,800 | 16 835 | 151 007 |
2016-02-15 | 27 | 9,000 | 9,500 | 8,850 | 21 137 | 191 788 |
2016-02-12 | 34 | 8,750 | 9,100 | 8,600 | 23 650 | 208 910 |
2016-02-11 | 9 | 9,050 | 9,200 | 8,550 | 2 215 | 20 212 |
2016-02-10 | 14 | 9,000 | 9,200 | 8,300 | 10 425 | 93 021 |
2016-02-09 | 40 | 8,750 | 8,900 | 8,500 | 28 453 | 248 366 |
2016-02-08 | 44 | 8,700 | 10,100 | 8,700 | 53 222 | 497 880 |
2016-02-05 | 14 | 10,100 | 10,300 | 10,000 | 7 087 | 71 150 |
2016-02-04 | 15 | 10,300 | 10,750 | 9,850 | 5 670 | 57 830 |
2016-02-03 | 54 | 9,850 | 10,300 | 9,750 | 50 170 | 508 470 |
2016-02-02 | 62 | 10,050 | 10,950 | 10,050 | 46 270 | 474 765 |
2016-02-01 | 16 | 11,100 | 11,150 | 10,700 | 7 975 | 87 148 |
2016-01-29 | 8 | 11,250 | 11,250 | 10,550 | 2 286 | 24 819 |
2016-01-28 | 13 | 11,350 | 11,400 | 10,900 | 6 776 | 74 487 |
2016-01-27 | 31 | 11,000 | 11,100 | 10,700 | 16 047 | 175 700 |
2016-01-26 | 6 | 11,250 | 11,500 | 10,650 | 2 866 | 31 251 |
2016-01-25 | 16 | 11,550 | 11,600 | 11,200 | 5 125 | 58 422 |
2016-01-22 | 19 | 11,100 | 11,750 | 11,050 | 6 681 | 74 974 |
2016-01-21 | 29 | 11,100 | 11,350 | 10,200 | 14 302 | 153 571 |
2016-01-20 | 32 | 10,700 | 11,450 | 10,700 | 14 894 | 162 751 |
2016-01-19 | 41 | 11,450 | 11,800 | 11,100 | 20 015 | 227 291 |
2016-01-18 | 54 | 10,700 | 10,950 | 9,950 | 35 225 | 364 134 |
2016-01-15 | 30 | 10,300 | 11,300 | 10,300 | 36 201 | 398 914 |
2016-01-14 | 22 | 11,150 | 11,700 | 11,050 | 8 591 | 96 469 |
2016-01-13 | 30 | 11,750 | 11,900 | 11,250 | 15 542 | 179 404 |
2016-01-12 | 19 | 12,000 | 12,650 | 11,800 | 15 322 | 183 857 |
2016-01-11 | 79 | 11,900 | 12,600 | 11,600 | 104 412 | 1 240 731 |
2016-01-08 | 65 | 12,600 | 14,750 | 12,400 | 52 247 | 678 135 |
2016-01-07 | 77 | 13,000 | 14,200 | 13,000 | 47 150 | 630 189 |
2016-01-05 | 16 | 14,000 | 14,450 | 13,800 | 10 170 | 142 895 |
2016-01-04 | 39 | 13,900 | 14,550 | 13,750 | 13 687 | 190 965 |
2015-12-30 | 68 | 14,550 | 15,500 | 14,200 | 38 753 | 570 276 |
2015-12-29 | 88 | 14,950 | 16,000 | 14,650 | 39 212 | 601 537 |
2015-12-28 | 167 | 14,300 | 15,000 | 12,900 | 71 798 | 1 022 045 |
2015-12-23 | 148 | 12,950 | 13,950 | 12,350 | 96 274 | 1 277 402 |
2015-12-22 | 27 | 12,300 | 12,700 | 12,300 | 16 357 | 202 326 |
2015-12-21 | 37 | 12,550 | 12,600 | 12,050 | 27 276 | 338 547 |
2015-12-18 | 24 | 12,500 | 12,600 | 12,200 | 20 255 | 249 375 |
2015-12-17 | 43 | 12,700 | 12,900 | 12,300 | 26 316 | 332 228 |
2015-12-16 | 31 | 12,700 | 12,950 | 12,000 | 30 152 | 371 717 |
2015-12-15 | 38 | 12,400 | 12,950 | 12,300 | 20 720 | 259 931 |
2015-12-14 | 62 | 12,500 | 12,900 | 11,900 | 44 908 | 560 554 |
2015-12-11 | 38 | 11,800 | 12,000 | 11,100 | 40 232 | 468 423 |
2015-12-10 | 37 | 11,500 | 11,550 | 11,100 | 33 570 | 378 232 |
2015-12-09 | 59 | 11,400 | 12,000 | 11,100 | 53 067 | 607 617 |
2015-12-08 | 32 | 12,000 | 12,700 | 12,000 | 18 540 | 227 657 |
2015-12-07 | 211 | 12,300 | 13,500 | 12,100 | 172 985 | 2 210 410 |
2015-12-04 | 34 | 11,550 | 11,750 | 11,000 | 23 008 | 260 042 |
2015-12-03 | 37 | 11,250 | 11,850 | 11,200 | 24 829 | 284 724 |
2015-12-02 | 81 | 11,600 | 11,950 | 11,100 | 43 416 | 507 225 |
2015-12-01 | 42 | 11,400 | 11,800 | 11,300 | 27 586 | 317 711 |
2015-11-30 | 47 | 11,600 | 12,000 | 11,150 | 31 379 | 360 734 |
2015-11-27 | 23 | 11,900 | 11,900 | 11,100 | 8 529 | 99 040 |
2015-11-26 | 35 | 11,500 | 11,950 | 11,100 | 19 535 | 225 142 |
2015-11-25 | 34 | 11,700 | 12,300 | 11,500 | 35 573 | 420 820 |
2015-11-24 | 54 | 11,750 | 12,950 | 11,000 | 44 026 | 513 740 |
2015-11-23 | 49 | 12,450 | 13,000 | 11,500 | 46 817 | 582 158 |
2015-11-20 | 24 | 11,850 | 12,950 | 11,850 | 18 925 | 226 211 |
2015-11-19 | 34 | 11,700 | 12,000 | 11,500 | 28 823 | 340 414 |
2015-11-18 | 24 | 11,600 | 12,000 | 11,500 | 16 977 | 199 841 |
2015-11-17 | 48 | 11,750 | 12,450 | 11,600 | 24 677 | 295 741 |
2015-11-16 | 102 | 11,950 | 12,500 | 10,900 | 88 513 | 1 045 010 |
2015-11-13 | 120 | 12,650 | 13,400 | 12,050 | 95 077 | 1 210 276 |
2015-11-12 | 220 | 13,150 | 14,000 | 11,500 | 149 776 | 1 953 177 |
2015-11-11 | 71 | 12,700 | 13,500 | 12,500 | 50 472 | 649 681 |
2015-11-10 | 213 | 13,300 | 13,900 | 12,800 | 176 452 | 2 358 915 |
2015-11-09 | 169 | 12,400 | 12,850 | 11,400 | 157 722 | 1 921 546 |
2015-11-06 | 149 | 11,700 | 13,000 | 10,250 | 147 781 | 1 681 470 |
2015-11-05 | 38 | 10,250 | 10,600 | 10,050 | 24 984 | 258 127 |
2015-11-04 | 66 | 10,050 | 10,400 | 9,800 | 53 222 | 535 570 |
2015-11-03 | 145 | 10,550 | 10,550 | 9,300 | 130 008 | 1 264 386 |
2015-11-02 | 59 | 10,500 | 10,850 | 10,000 | 36 154 | 381 029 |
2015-10-30 | 22 | 10,500 | 10,700 | 10,400 | 19 788 | 209 309 |
2015-10-29 | 55 | 10,500 | 10,900 | 10,000 | 36 603 | 383 928 |
2015-10-28 | 243 | 10,800 | 11,400 | 9,450 | 206 078 | 2 159 922 |
2015-10-27 | 58 | 9,450 | 9,800 | 8,950 | 56 421 | 517 769 |
2015-10-26 | 51 | 8,800 | 8,900 | 8,600 | 37 959 | 332 855 |
2015-10-23 | 31 | 8,850 | 9,150 | 8,700 | 33 836 | 301 110 |
2015-10-22 | 17 | 9,000 | 9,000 | 8,500 | 12 580 | 109 661 |
2015-10-21 | 24 | 8,650 | 8,900 | 8,500 | 16 761 | 147 291 |
2015-10-20 | 15 | 9,000 | 9,000 | 8,550 | 8 030 | 69 909 |
2015-10-19 | 32 | 8,700 | 8,950 | 8,600 | 19 254 | 168 950 |
2015-10-16 | 70 | 9,000 | 9,350 | 8,800 | 70 393 | 629 524 |
2015-10-15 | 20 | 9,050 | 9,550 | 9,000 | 28 569 | 261 238 |
2015-10-14 | 62 | 9,050 | 9,400 | 8,900 | 40 296 | 365 785 |
2015-10-13 | 32 | 9,400 | 9,550 | 9,200 | 23 210 | 218 426 |
2015-10-12 | 83 | 9,500 | 9,800 | 9,300 | 79 877 | 764 588 |
2015-10-09 | 67 | 9,600 | 9,900 | 9,000 | 66 581 | 629 400 |
2015-10-08 | 31 | 9,250 | 9,400 | 9,000 | 21 027 | 193 216 |
2015-10-07 | 43 | 9,000 | 9,200 | 8,650 | 22 890 | 204 274 |
2015-10-06 | 105 | 9,150 | 9,900 | 8,850 | 75 333 | 709 318 |
2015-10-05 | 185 | 9,200 | 9,200 | 8,300 | 150 312 | 1 332 329 |
2015-10-02 | 46 | 7,900 | 8,200 | 7,750 | 30 667 | 243 873 |
2015-10-01 | 83 | 8,150 | 8,350 | 7,500 | 75 551 | 598 140 |
2015-09-30 | 37 | 7,500 | 7,850 | 7,500 | 18 860 | 142 258 |
2015-09-29 | 63 | 7,250 | 7,500 | 7,000 | 74 951 | 543 315 |
2015-09-28 | 25 | 7,500 | 8,250 | 7,500 | 9 032 | 70 959 |
2015-09-25 | 43 | 8,000 | 8,200 | 7,750 | 33 215 | 267 329 |
2015-09-24 | 40 | 7,650 | 8,300 | 7,650 | 37 581 | 296 466 |
2015-09-23 | 37 | 8,100 | 8,500 | 7,900 | 27 698 | 223 728 |
2015-09-22 | 36 | 8,200 | 8,250 | 7,950 | 24 285 | 196 679 |
2015-09-21 | 49 | 8,400 | 8,600 | 8,200 | 19 445 | 163 310 |
2015-09-18 | 42 | 8,400 | 8,600 | 8,200 | 55 652 | 468 572 |
2015-09-17 | 42 | 8,450 | 8,650 | 8,350 | 29 209 | 246 528 |
2015-09-16 | 34 | 8,550 | 8,550 | 8,300 | 25 788 | 217 494 |
2015-09-15 | 25 | 8,450 | 8,500 | 8,200 | 26 018 | 218 285 |
2015-09-14 | 31 | 8,550 | 8,800 | 8,250 | 19 463 | 167 478 |
2015-09-11 | 58 | 8,650 | 8,850 | 8,500 | 100 682 | 866 420 |
2015-09-10 | 52 | 8,750 | 9,000 | 8,450 | 56 779 | 492 347 |
2015-09-09 | 60 | 9,000 | 9,250 | 8,700 | 47 170 | 427 572 |
2015-09-08 | 47 | 8,900 | 9,000 | 8,600 | 40 295 | 352 450 |
2015-09-07 | 128 | 8,800 | 9,000 | 8,300 | 118 988 | 1 021 518 |
2015-09-04 | 24 | 8,400 | 8,450 | 8,000 | 19 394 | 158 456 |
2015-09-03 | 52 | 8,500 | 8,500 | 8,050 | 32 608 | 273 708 |
2015-09-02 | 41 | 8,300 | 8,650 | 8,000 | 25 575 | 208 466 |
2015-09-01 | 56 | 8,600 | 8,700 | 8,150 | 29 079 | 241 051 |
2015-08-31 | 28 | 8,850 | 9,000 | 8,500 | 13 795 | 121 872 |
2015-08-28 | 24 | 9,000 | 9,200 | 8,600 | 9 932 | 87 888 |
2015-08-27 | 50 | 8,950 | 9,000 | 8,300 | 45 718 | 399 845 |
2015-08-26 | 81 | 8,250 | 8,800 | 7,950 | 52 949 | 432 522 |
2015-08-25 | 118 | 8,300 | 8,450 | 7,900 | 94 186 | 774 384 |
2015-08-24 | 108 | 8,100 | 8,900 | 7,750 | 123 722 | 1 020 341 |
2015-08-21 | 50 | 9,000 | 9,350 | 8,800 | 44 855 | 405 111 |
2015-08-20 | 63 | 9,450 | 9,500 | 9,050 | 89 613 | 822 168 |
2015-08-19 | 51 | 9,200 | 9,650 | 9,200 | 61 614 | 573 568 |
2015-08-18 | 36 | 9,600 | 9,750 | 9,100 | 25 651 | 238 401 |
2015-08-17 | 62 | 9,500 | 9,750 | 9,200 | 52 947 | 492 710 |
2015-08-14 | 11 | 9,800 | 9,900 | 9,500 | 16 416 | 160 665 |
2015-08-13 | 24 | 9,800 | 9,950 | 9,550 | 23 061 | 225 086 |
2015-08-12 | 45 | 9,850 | 10,050 | 9,550 | 28 776 | 279 935 |
2015-08-11 | 45 | 10,050 | 10,500 | 9,800 | 49 307 | 494 856 |
2015-08-10 | 33 | 10,100 | 10,650 | 10,100 | 41 744 | 433 525 |
2015-08-07 | 47 | 10,500 | 10,550 | 9,800 | 41 405 | 426 774 |
2015-08-06 | 62 | 10,400 | 10,700 | 9,900 | 52 967 | 535 715 |
2015-08-05 | 61 | 10,700 | 10,700 | 10,200 | 46 054 | 482 178 |
2015-08-04 | 104 | 10,150 | 10,900 | 10,000 | 97 547 | 1 006 626 |
2015-08-03 | 98 | 9,700 | 10,650 | 9,050 | 99 000 | 945 329 |
2015-07-31 | 17 | 9,250 | 9,350 | 9,150 | 6 939 | 63 942 |
2015-07-30 | 18 | 9,200 | 9,350 | 9,200 | 11 036 | 102 018 |
2015-07-29 | 34 | 9,300 | 9,400 | 9,150 | 18 696 | 173 437 |
2015-07-28 | 73 | 9,050 | 9,350 | 8,700 | 77 686 | 707 573 |
2015-07-27 | 26 | 9,550 | 9,800 | 9,300 | 16 310 | 154 664 |
2015-07-24 | 22 | 9,600 | 9,750 | 9,450 | 10 250 | 98 877 |
2015-07-23 | 24 | 9,600 | 9,600 | 9,300 | 17 863 | 169 107 |
2015-07-22 | 19 | 9,550 | 9,950 | 9,300 | 8 325 | 79 169 |
2015-07-21 | 16 | 9,500 | 9,800 | 9,450 | 8 372 | 80 337 |
2015-07-20 | 28 | 9,700 | 9,700 | 9,350 | 18 630 | 176 985 |
2015-07-17 | 62 | 9,450 | 9,950 | 9,050 | 76 528 | 705 318 |
2015-07-16 | 33 | 9,400 | 9,750 | 9,250 | 28 390 | 268 490 |
2015-07-15 | 56 | 9,400 | 9,700 | 9,250 | 59 804 | 559 259 |
2015-07-14 | 20 | 9,700 | 9,800 | 9,450 | 12 095 | 116 424 |
2015-07-13 | 83 | 9,700 | 10,050 | 9,650 | 58 654 | 579 012 |
2015-07-10 | 90 | 9,900 | 9,900 | 9,350 | 77 312 | 740 819 |
2015-07-09 | 105 | 9,450 | 9,600 | 9,100 | 93 932 | 869 371 |
2015-07-08 | 162 | 9,150 | 10,100 | 9,000 | 205 381 | 1 893 955 |
2015-07-07 | 90 | 9,700 | 10,300 | 9,600 | 67 640 | 665 792 |
2015-07-06 | 80 | 9,800 | 10,300 | 9,100 | 79 281 | 750 795 |
2015-07-03 | 70 | 9,750 | 10,500 | 9,600 | 55 101 | 549 645 |
2015-07-02 | 102 | 10,300 | 10,900 | 10,150 | 72 817 | 761 753 |
2015-07-01 | 163 | 10,600 | 11,250 | 10,500 | 126 893 | 1 362 058 |
2015-06-30 | 208 | 11,100 | 11,400 | 10,300 | 177 034 | 1 893 190 |
2015-06-29 | 212 | 10,650 | 10,650 | 9,000 | 182 073 | 1 798 230 |
2015-06-26 | 356 | 10,200 | 10,700 | 9,700 | 261 432 | 2 710 330 |
2015-06-25 | 612 | 9,500 | 9,800 | 8,600 | 538 303 | 4 946 070 |
2015-06-24 | 0 | 6,400 | 0,000 | 0,000 | 0 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2020-12-18 | 16:08:26 | Statisk | 180 sekunder |
2020-12-10 | 15:41:44 | Statisk | 180 sekunder |
2020-11-23 | 17:55:35 | Statisk | 180 sekunder |
2020-11-10 | 10:05:20 | Dynamisk | 60 sekunder |
2020-10-15 | 13:25:49 | Dynamisk | 60 sekunder |
2020-07-08 | 11:10:10 | Statisk | 180 sekunder |
2020-07-02 | 09:01:16 | Dynamisk | 60 sekunder |
2020-06-26 | 10:26:26 | Statisk | 180 sekunder |
2020-04-14 | 09:33:10 | Dynamisk | 60 sekunder |
2020-03-18 | 10:42:47 | Dynamisk | 60 sekunder |
2020-03-12 | 15:56:51 | Statisk | 180 sekunder |
2020-03-02 | 11:02:29 | Statisk | 180 sekunder |
2020-02-26 | 10:55:31 | Statisk | 180 sekunder |
2020-02-20 | 14:29:53 | Statisk | 180 sekunder |
2019-10-31 | 10:41:44 | Dynamisk | 60 sekunder |
2019-10-25 | 11:01:09 | Dynamisk | 60 sekunder |
2019-10-25 | 09:50:08 | Dynamisk | 60 sekunder |
2019-09-09 | 13:30:30 | Statisk | 180 sekunder |
2019-08-26 | 09:32:53 | Dynamisk | 60 sekunder |
2019-08-14 | 09:36:43 | Dynamisk | 60 sekunder |
2019-07-23 | 09:21:15 | Statisk | 180 sekunder |
2019-07-22 | 14:43:37 | Statisk | 180 sekunder |
2019-07-17 | 12:30:25 | Statisk | 180 sekunder |
2019-07-09 | 09:40:18 | Dynamisk | 60 sekunder |
2019-04-29 | 09:03:54 | Dynamisk | 60 sekunder |
2019-04-17 | 09:09:47 | Dynamisk | 60 sekunder |
2018-11-08 | 16:03:33 | Dynamisk | 60 sekunder |
2018-11-08 | 16:02:20 | Dynamisk | 60 sekunder |
2018-11-08 | 15:57:51 | Statisk | 180 sekunder |
2018-11-08 | 15:53:30 | Statisk | 180 sekunder |
2018-11-07 | 10:19:55 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Insplorion
Kortnamn
- INSP
Antal aktier
- 12 992 060
ISIN-Kod
- SE0006994943
Orderbok ID
- 4136
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INSPLORION/SH
Kvotvärde
- 0.15
Handelsstart
- 2015-06-25
Tillgångsklass
- Aktie