Orderdjup

# Volym Köp Sälj Volym #
0 0 0 0
Uppdaterad 2025-08-09 20:52:24 Visa hela orderdjupet

Just Nu

+/-
%
Senast
Högst
Lägst
Volym
Omsatt ()
Tid (Senaste avslut)

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2021-01-28119941,10043,00036,700 311 268 12 340 882
2021-01-2795839,90042,40036,300 291 742 11 475 820
2021-01-2653636,30037,00034,100 106 849 3 764 191
2021-01-2564634,10037,00032,000 111 238 3 771 359
2021-01-2239632,00032,80031,600 42 895 1 382 336
2021-01-2112831,40033,20030,600 45 743 1 481 528
2021-01-2018832,80033,70032,000 44 517 1 457 376
2021-01-1919533,00034,00032,000 41 455 1 365 707
2021-01-1811032,10033,20031,600 26 026 837 859
2021-01-1533331,80033,70029,800 140 002 4 334 882
2021-01-1413230,00031,00029,200 38 252 1 146 336
2021-01-1320629,90032,30029,900 68 798 2 110 346
2021-01-1220132,00033,00030,400 52 732 1 652 575
2021-01-1122432,80034,00032,000 82 983 2 740 254
2021-01-0819433,80035,50033,800 58 214 2 005 661
2021-01-0719934,50035,10032,000 64 621 2 210 614
2021-01-0522333,50035,90032,600 76 532 2 587 706
2021-01-0437435,50036,00033,800 186 263 6 527 081
2020-12-3015033,80034,00031,800 41 278 1 375 996
2020-12-2922533,50034,00032,900 55 380 1 861 682
2020-12-2824233,00033,00030,400 106 814 3 371 905
2020-12-2311631,00031,00029,200 94 111 2 884 335
2020-12-2215030,50031,00028,900 57 510 1 709 070
2020-12-2119530,70032,90030,000 58 537 1 813 534
2020-12-1820332,40034,40028,100 57 530 1 722 843
2020-12-1710828,00028,80026,700 33 294 916 702
2020-12-1613627,60029,50027,100 41 816 1 167 225
2020-12-1517928,60030,10027,900 38 922 1 125 359
2020-12-1417628,50030,00028,000 55 074 1 597 009
2020-12-1129229,00031,20028,200 93 848 2 757 304
2020-12-1036131,20031,90026,800 102 641 2 958 952
2020-12-0920826,80027,50024,800 60 158 1 566 720
2020-12-0812025,20025,40024,000 50 728 1 250 989
2020-12-0710224,90025,30024,600 33 355 829 320
2020-12-0412724,70025,90024,500 51 261 1 286 451
2020-12-0310625,10026,00024,200 28 296 708 957
2020-12-029225,00026,10024,600 31 217 782 346
2020-12-018424,50025,60023,900 21 107 511 545
2020-11-307825,40025,80024,200 20 414 513 323
2020-11-273425,80025,80024,100 7 851 192 653
2020-11-2610525,00026,20023,800 27 946 688 935
2020-11-256726,40027,90026,200 21 851 581 049
2020-11-2415827,50029,90026,200 50 460 1 397 730
2020-11-2315128,30029,70024,300 45 247 1 208 212
2020-11-204024,90025,00024,100 9 149 222 945
2020-11-193624,70025,00024,000 11 350 278 669
2020-11-184024,60024,70023,500 10 575 254 046
2020-11-174224,80025,00023,800 9 847 239 239
2020-11-166424,70025,20023,600 18 373 454 335
2020-11-134624,60024,60023,500 17 699 422 770
2020-11-123024,70025,00023,800 5 410 132 074
2020-11-113825,00025,50024,000 6 053 149 583
2020-11-106725,00026,70023,300 24 914 607 743
2020-11-0920324,70026,40021,200 83 341 2 013 363
2020-11-064525,40027,00024,700 11 295 285 839
2020-11-053026,50027,50026,000 6 325 167 711
2020-11-046926,10026,60024,600 26 293 679 019
2020-11-036025,10025,90023,000 20 671 514 498
2020-11-024623,90024,20023,000 17 581 411 915
2020-10-303823,60024,00022,700 12 503 291 585
2020-10-2910824,50024,90020,700 45 344 1 004 654
2020-10-2814922,60025,50022,000 37 536 879 877
2020-10-2718325,00025,80023,100 50 053 1 242 706
2020-10-264523,10024,80023,100 8 489 201 198
2020-10-2310424,40024,40022,500 27 142 628 778
2020-10-2210324,40024,70022,500 27 560 653 180
2020-10-214724,70025,20024,000 17 520 429 253
2020-10-208225,20025,90023,800 24 748 605 056
2020-10-197825,00025,00023,300 26 657 653 402
2020-10-1611123,90024,50021,600 38 233 899 517
2020-10-156221,10023,00020,500 20 889 457 234
2020-10-1415523,00023,20020,100 67 591 1 465 401
2020-10-1311621,40022,30020,600 41 833 889 579
2020-10-1212622,40023,20021,500 36 377 802 171
2020-10-099423,30023,60022,000 25 552 580 207
2020-10-084923,70023,90022,300 20 020 459 033
2020-10-075623,80023,90022,500 15 908 366 304
2020-10-064624,00024,40023,500 13 355 316 793
2020-10-053624,40024,60023,500 7 023 169 479
2020-10-024223,50023,80023,000 10 396 241 679
2020-10-015923,90024,60023,500 17 337 412 310
2020-09-305724,60024,60023,500 13 544 322 327
2020-09-294124,30024,40023,700 7 410 177 335
2020-09-285624,30025,00023,800 15 539 373 455
2020-09-255424,40024,90023,600 13 774 335 268
2020-09-244824,90024,90024,100 15 177 371 892
2020-09-234124,60024,90024,100 10 158 249 868
2020-09-224124,60027,30024,200 14 955 376 578
2020-09-215124,90025,20024,200 8 060 199 469
2020-09-186025,30025,90025,000 16 928 428 468
2020-09-175625,80025,80024,800 25 490 642 994
2020-09-164524,90025,00024,400 20 438 507 733
2020-09-154524,80025,00024,200 11 229 277 109
2020-09-144024,60024,90024,200 8 187 199 943
2020-09-116924,90025,00024,000 22 531 548 630
2020-09-107124,70025,20023,800 20 168 492 980
2020-09-096125,40025,80024,800 18 104 455 734
2020-09-085625,80027,10025,500 15 500 403 936
2020-09-074526,70027,80026,000 13 523 356 580
2020-09-049526,00026,70025,300 37 108 958 414
2020-09-039026,50027,90026,500 30 385 817 284
2020-09-0210526,80027,60026,700 29 901 805 202
2020-09-014327,90028,80027,500 6 156 171 496
2020-08-318528,40029,30027,500 14 269 404 571
2020-08-286029,20029,30028,200 11 263 325 299
2020-08-2712428,90029,00026,700 44 881 1 259 825
2020-08-2612427,00028,00026,700 29 061 790 087
2020-08-254328,20028,40027,500 7 848 220 792
2020-08-246027,90028,50027,000 16 982 470 068
2020-08-216327,50028,00027,100 19 661 540 124
2020-08-2012728,10028,50026,100 31 559 849 802
2020-08-197428,60028,80027,700 21 294 599 753
2020-08-189728,80029,70028,000 22 405 642 956
2020-08-175329,70031,60029,700 12 493 379 618
2020-08-144030,90031,40030,900 5 667 176 330
2020-08-137331,40031,80030,900 22 945 722 684
2020-08-123831,30031,70031,000 8 309 259 947
2020-08-115831,60031,80030,800 13 340 417 949
2020-08-106330,90031,00029,800 12 135 372 221
2020-08-073629,80030,40029,700 7 204 216 484
2020-08-067630,40031,10029,600 12 470 377 805
2020-08-058730,90031,40030,000 22 923 706 166
2020-08-046731,40032,00031,000 20 820 653 257
2020-08-034230,20030,80028,300 5 328 160 530
2020-07-315829,80030,20029,100 16 814 498 203
2020-07-3010129,00031,00028,200 21 680 628 841
2020-07-299630,50031,00028,800 22 615 665 552
2020-07-2813829,30029,50027,600 25 028 707 777
2020-07-2714829,00029,40027,500 30 366 866 611
2020-07-2425729,00030,80028,100 72 177 2 086 737
2020-07-2314931,20033,70030,700 33 439 1 052 562
2020-07-2229132,60035,80031,800 74 220 2 417 875
2020-07-2122835,90037,70034,800 54 027 1 962 604
2020-07-2024034,80034,80030,900 65 699 2 172 600
2020-07-1755630,90032,90029,100 173 046 5 255 638
2020-07-1661933,40039,40033,200 192 220 6 747 520
2020-07-1527738,90040,00037,800 77 420 3 019 874
2020-07-1453237,80039,70035,300 132 022 4 885 818
2020-07-1367239,90041,00036,100 172 688 6 756 117
2020-07-1045436,00037,00032,100 153 485 5 440 314
2020-07-0941033,70035,00031,600 136 261 4 545 958
2020-07-0839831,10032,90027,800 142 004 4 452 381
2020-07-0739828,00031,60026,100 129 033 3 780 629
2020-07-0627629,30030,00027,100 78 980 2 234 411
2020-07-0335126,60027,80024,200 109 027 2 887 151
2020-07-0224623,90024,00021,000 92 149 2 083 917
2020-07-014919,50019,60019,000 11 818 228 654
2020-06-304219,35019,50018,650 10 676 205 580
2020-06-295319,20019,50018,650 17 651 337 886
2020-06-269419,35021,40018,650 26 363 515 036
2020-06-253418,10019,00018,050 8 436 157 350
2020-06-246218,85019,00018,000 20 395 375 820
2020-06-239119,00019,40018,500 29 685 562 057
2020-06-223818,00018,80017,750 17 380 317 387
2020-06-184518,50019,10018,250 21 892 414 142
2020-06-177919,05019,20018,500 39 210 738 575
2020-06-163918,30018,80016,950 14 202 253 837
2020-06-153916,75017,10016,250 11 442 188 229
2020-06-126517,15017,15016,150 22 424 376 457
2020-06-113517,35018,40017,000 6 701 117 368
2020-06-103618,70019,00018,000 6 806 125 508
2020-06-094019,00019,00017,550 15 031 276 371
2020-06-084519,05019,70018,800 10 613 203 699
2020-06-053319,60019,60018,500 14 695 276 191
2020-06-044018,60019,00018,200 10 285 193 405
2020-06-036318,95019,40018,000 19 596 362 784
2020-06-024118,00018,45017,700 18 511 333 840
2020-06-017018,35018,90017,200 17 626 316 324
2020-05-295517,90018,20017,600 17 155 306 042
2020-05-285817,25017,50016,200 25 787 430 790
2020-05-274616,20016,20015,600 22 539 359 726
2020-05-266315,70016,30015,350 22 049 346 390
2020-05-256815,40016,55014,600 38 997 613 115
2020-05-223314,45015,00014,450 18 089 264 957
2020-05-201514,95015,10014,500 3 615 53 678
2020-05-193115,15015,25014,900 7 433 111 262
2020-05-184715,15015,55014,700 16 258 245 746
2020-05-157414,50014,55013,850 30 079 426 978
2020-05-145114,55014,95014,000 21 284 304 546
2020-05-133215,10015,10014,600 11 496 170 608
2020-05-123214,95015,00014,700 11 112 165 428
2020-05-113414,85015,20014,800 12 446 186 164
2020-05-084215,20015,20014,700 15 900 237 037
2020-05-072214,70014,95014,500 5 710 84 290
2020-05-064814,95014,95014,000 9 246 131 992
2020-05-054114,45015,60014,300 13 426 199 357
2020-05-045214,75014,90014,100 23 291 337 522
2020-04-305315,30015,80014,550 19 560 292 841
2020-04-293615,40015,40014,800 10 883 163 586
2020-04-287914,75015,55014,750 51 038 767 692
2020-04-276415,55016,40015,000 19 706 311 910
2020-04-246215,95016,20015,600 21 878 345 753
2020-04-233916,75017,00015,700 14 601 237 225
2020-04-223716,95017,00016,100 12 843 211 075
2020-04-215217,10017,40016,100 13 015 219 371
2020-04-204416,70017,30016,550 20 287 340 935
2020-04-176117,30017,55016,500 28 631 487 028
2020-04-164317,55017,85016,500 12 354 211 540
2020-04-155917,20018,40017,000 22 930 401 959
2020-04-146618,40019,60017,700 18 885 343 608
2020-04-093917,70018,00017,100 20 754 366 505
2020-04-083517,10017,40017,000 11 353 195 096
2020-04-076117,15017,40016,150 16 121 276 327
2020-04-065916,00016,15014,750 27 516 422 092
2020-04-031914,50015,05014,500 3 464 51 443
2020-04-023614,40014,80014,300 8 268 119 239
2020-04-013214,60015,15014,200 11 939 176 430
2020-03-317714,90015,20014,500 35 599 531 087
2020-03-304614,00014,95013,300 14 797 202 595
2020-03-274613,40015,00013,400 14 746 205 032
2020-03-267814,20014,60013,700 19 438 273 099
2020-03-257514,75015,25014,100 28 132 414 581
2020-03-244314,45015,20013,800 10 186 145 310
2020-03-2312113,60014,50013,000 75 637 1 008 030
2020-03-208015,05015,50014,000 43 867 650 049
2020-03-195513,80013,85013,100 17 120 230 734
2020-03-185013,85015,15013,500 19 322 267 415
2020-03-174814,45014,55013,550 14 526 204 258
2020-03-1613014,35014,80012,750 48 477 657 340
2020-03-1315315,90017,50014,900 56 278 898 842
2020-03-1220815,95016,85014,250 79 552 1 237 957
2020-03-1112618,75020,60018,000 55 982 1 072 881
2020-03-1010020,00021,20019,300 32 323 651 129
2020-03-0912520,30021,00019,000 46 066 932 433
2020-03-0615322,90022,90020,000 61 582 1 285 734
2020-03-0510423,00024,20022,000 47 347 1 098 428
2020-03-047222,90023,30021,600 18 575 418 283
2020-03-0312122,50023,50022,000 25 151 574 759
2020-03-0217422,40024,30021,000 99 824 2 177 920
2020-02-2823421,70023,40020,700 85 220 1 849 405
2020-02-2716624,50026,50023,300 57 233 1 423 783
2020-02-2623827,10028,50023,800 73 750 1 874 022
2020-02-2514128,50028,50026,400 36 458 980 955
2020-02-2415428,90029,50027,300 51 520 1 446 933
2020-02-2112730,80031,40029,500 45 695 1 385 662
2020-02-2019430,90031,40027,300 106 160 3 151 270
2020-02-199027,30029,10027,300 22 761 638 979
2020-02-187028,20028,40027,600 27 067 755 065
2020-02-177027,80028,30027,200 9 471 262 397
2020-02-144628,20028,60026,500 9 749 267 691
2020-02-137427,40027,60026,100 19 082 508 261
2020-02-125527,70028,20027,000 9 802 268 407
2020-02-119228,20028,20026,800 32 695 887 673
2020-02-106928,20029,00027,500 18 449 519 059
2020-02-076829,00029,40027,000 25 042 715 772
2020-02-069327,50027,50026,100 33 447 905 007
2020-02-057327,80028,70027,500 19 356 540 323
2020-02-045928,40028,70027,500 16 211 456 076
2020-02-0311028,20029,00027,000 28 077 782 185
2020-01-319729,40031,80028,500 18 678 556 066
2020-01-304029,30030,20028,600 6 738 196 905
2020-01-296930,20030,20029,000 18 836 558 857
2020-01-287729,00029,40028,000 16 862 478 926
2020-01-2713829,00030,60028,200 42 409 1 219 204
2020-01-2411230,60031,40029,600 27 238 834 039
2020-01-235731,50031,80030,800 13 582 424 920
2020-01-225331,40031,80031,000 14 725 459 456
2020-01-218231,90031,90030,600 19 073 599 313
2020-01-2012531,00032,90030,700 29 551 941 129
2020-01-1711532,30032,80031,100 26 977 866 613
2020-01-1610931,20032,00030,000 20 986 648 606
2020-01-155130,10030,10029,400 7 122 212 002
2020-01-149830,00030,60029,500 20 657 620 350
2020-01-136729,80031,00029,500 20 647 618 267
2020-01-109329,50030,10028,500 41 035 1 192 752
2020-01-097329,90030,10028,800 30 453 901 859
2020-01-087728,80029,30028,000 22 830 654 654
2020-01-0711529,40030,00028,000 37 828 1 105 918
2020-01-0323228,20030,00027,300 94 702 2 674 921
2020-01-0224430,70033,30030,100 64 568 2 008 419
2019-12-3032833,00034,20030,700 81 690 2 671 043
2019-12-2715630,30030,70029,500 32 163 967 224
2019-12-2312529,80029,80026,500 41 972 1 207 616
2019-12-2013727,70027,90026,500 49 489 1 336 954
2019-12-1914927,40027,80024,800 68 201 1 795 044
2019-12-188824,80024,80024,000 30 752 749 355
2019-12-178624,00024,00023,000 46 009 1 083 290
2019-12-164123,00023,30022,400 8 713 199 731
2019-12-136623,00023,00021,700 22 393 501 635
2019-12-124022,90023,30022,300 14 052 320 934
2019-12-117323,00023,00020,900 26 655 571 053
2019-12-106221,60023,30021,600 22 740 505 133
2019-12-099723,30024,40022,500 27 135 630 525
2019-12-0614824,00025,60023,400 67 179 1 605 155
2019-12-0512323,20023,90021,800 39 929 914 286
2019-12-0422121,70023,00020,100 94 622 2 033 422
2019-12-031719,80019,85019,200 8 479 165 566
2019-12-023019,85020,20019,500 9 084 181 181
2019-11-295420,30020,90019,300 22 612 450 803
2019-11-283219,30019,90019,000 12 587 243 105
2019-11-271719,70019,70019,000 9 117 175 475
2019-11-261919,20019,85019,050 4 830 93 118
2019-11-253519,90019,90019,250 9 586 188 434
2019-11-222819,70019,95019,050 9 005 174 963
2019-11-212019,70019,80019,200 10 441 203 494
2019-11-202319,90020,10019,000 8 545 166 749
2019-11-193719,90021,30019,600 13 669 273 697
2019-11-183820,40020,90019,900 12 524 254 917
2019-11-155720,90021,30020,000 24 037 498 604
2019-11-145720,90020,90019,400 27 741 555 685
2019-11-136019,50019,80019,000 15 831 306 134
2019-11-123519,00019,00018,500 11 410 214 836
2019-11-114918,95019,00018,250 17 922 335 194
2019-11-082418,00018,00017,500 9 530 170 311
2019-11-071617,90017,95017,400 5 148 90 556
2019-11-062417,85017,85017,000 7 117 122 107
2019-11-054617,00017,90017,000 22 191 387 223
2019-11-043918,00019,80017,600 15 171 272 721
2019-11-011018,20018,70017,950 2 412 44 178
2019-10-311618,40018,40017,850 4 910 89 738
2019-10-301617,85018,10017,250 3 512 61 891
2019-10-291718,15018,85018,000 3 004 54 687
2019-10-283818,15018,70017,750 6 361 114 787
2019-10-251618,70019,00017,050 4 903 87 574
2019-10-242817,75017,80017,000 10 745 185 837
2019-10-232417,80017,95017,300 11 232 198 480
2019-10-223618,10018,90017,500 18 980 337 678
2019-10-211418,90018,90018,250 3 295 61 282
2019-10-182618,55019,05018,050 6 648 122 987
2019-10-171918,80019,75018,400 3 972 74 195
2019-10-164518,55018,55017,500 19 587 352 245
2019-10-151118,40019,40018,150 2 396 43 898
2019-10-143618,70018,70018,000 11 655 213 497
2019-10-111918,00018,75018,000 10 558 191 809
2019-10-102918,50019,65018,400 7 472 139 491
2019-10-092019,15020,20018,700 6 202 118 096
2019-10-081619,10019,75019,000 4 740 90 673
2019-10-072419,25019,80019,050 5 028 96 361
2019-10-041119,80019,85019,400 2 745 53 498
2019-10-03919,40019,40019,000 2 941 56 739
2019-10-022819,40019,80019,100 8 773 169 758
2019-10-013520,00021,20019,600 7 701 155 536
2019-09-304921,00021,50019,600 21 845 436 782
2019-09-274720,30021,00019,500 21 492 428 108
2019-09-264321,00021,30019,850 15 682 318 237
2019-09-253221,30021,80020,000 9 810 201 186
2019-09-243021,40022,00020,600 7 994 171 297
2019-09-232020,60022,00020,100 18 323 374 005
2019-09-204120,40021,30019,700 21 900 443 435
2019-09-197321,60022,50020,700 34 611 749 562
2019-09-1811721,30022,20020,400 64 476 1 381 081
2019-09-174319,70020,40019,200 20 164 399 783
2019-09-162319,45019,65019,000 5 437 104 934
2019-09-132519,80019,90019,150 7 320 143 590
2019-09-122619,90020,40019,500 6 688 132 495
2019-09-113720,00020,50019,550 9 221 183 191
2019-09-107119,50021,00018,900 22 012 428 233
2019-09-0916520,00023,90017,500 88 166 1 858 728
2019-09-063217,65017,80017,250 8 164 142 989
2019-09-054117,25017,50016,950 16 122 278 279
2019-09-043816,90017,00016,000 12 384 207 072
2019-09-031816,45016,90016,000 4 214 68 208
2019-09-021517,10017,15015,900 3 676 59 956
2019-08-302116,70016,70016,100 7 449 120 835
2019-08-291816,25016,70016,100 7 362 119 821
2019-08-282116,70016,80016,100 4 679 77 198
2019-08-273916,65016,70015,700 14 449 234 976
2019-08-263316,70017,00015,000 11 076 179 559
2019-08-233817,50018,10016,500 10 943 187 638
2019-08-223717,20017,80016,500 15 342 261 003
2019-08-213717,95018,20016,800 16 320 283 455
2019-08-201918,55018,75017,750 4 596 82 679
2019-08-192918,30018,30017,450 9 614 169 128
2019-08-161517,45018,30017,200 2 676 47 031
2019-08-153817,45017,45016,500 18 044 306 905
2019-08-143718,20018,95017,550 16 389 298 651
2019-08-132118,85019,75018,400 4 107 76 399
2019-08-122418,85018,90018,400 9 399 174 190
2019-08-092118,90019,55018,500 7 667 144 004
2019-08-082619,70020,80018,900 8 575 165 221
2019-08-073019,75019,80019,000 5 271 101 688
2019-08-062520,00020,00019,500 5 876 115 952
2019-08-057220,20020,20018,700 40 265 784 404
2019-08-022920,20020,80019,700 5 634 112 314
2019-08-014720,20021,10020,000 10 109 204 565
2019-07-317021,10021,30020,100 21 981 457 196
2019-07-309720,30021,30020,000 21 657 448 467
2019-07-294320,30020,70019,500 16 433 330 935
2019-07-265920,50020,80019,750 29 953 609 164
2019-07-257319,50020,90019,500 23 247 463 617
2019-07-2431620,40024,00019,950 112 791 2 397 999
2019-07-2318619,50021,00018,050 71 796 1 392 745
2019-07-2213517,70019,00014,800 71 545 1 215 468
2019-07-192814,80015,00014,700 14 195 210 553
2019-07-184415,30015,50014,900 17 568 266 171
2019-07-177515,10016,00014,200 35 177 518 703
2019-07-163513,80014,25013,600 21 108 291 958
2019-07-153314,20014,20013,300 21 869 297 996
2019-07-123313,40013,50012,800 17 181 222 157
2019-07-112313,50013,80013,100 8 486 113 247
2019-07-102613,80014,35013,550 6 844 95 274
2019-07-092114,25014,25012,600 7 222 100 155
2019-07-082013,60013,75013,100 6 730 91 359
2019-07-054113,45013,90013,300 13 035 176 439
2019-07-042913,50014,00012,500 13 014 167 154
2019-07-032413,00014,00012,000 16 497 208 745
2019-07-022112,90013,00012,500 7 500 96 935
2019-07-013212,85013,15012,500 13 699 177 506
2019-06-282912,80013,05012,050 19 522 240 663
2019-06-27812,40012,40011,550 938 11 327
2019-06-261412,10012,40012,100 4 157 50 741
2019-06-253212,35013,65011,600 22 112 271 772
2019-06-241412,50012,60012,200 4 653 57 411
2019-06-201512,20012,20011,900 8 359 100 760
2019-06-191312,20012,20011,850 5 020 60 161
2019-06-181211,90011,90011,500 3 982 47 176
2019-06-172611,85012,20011,500 16 908 197 132
2019-06-14712,00012,00011,600 4 630 53 891
2019-06-131812,05012,05011,600 9 172 109 302
2019-06-122512,05012,05011,600 10 154 121 835
2019-06-112612,05012,60011,600 12 262 147 209
2019-06-102111,90011,90011,400 8 401 97 566
2019-06-072111,70012,00011,500 9 528 112 030
2019-06-051111,95012,00011,750 1 444 17 291
2019-06-044911,75012,40011,550 59 954 719 511
2019-06-032312,00012,00011,500 14 138 165 895
2019-05-312812,00012,00011,500 15 431 179 130
2019-05-291611,95011,95011,550 10 767 126 289
2019-05-282411,90011,95011,650 9 700 114 208
2019-05-271612,00012,30011,650 16 893 200 475
2019-05-243312,40012,40011,550 12 218 147 455
2019-05-231512,15012,50011,750 4 526 54 296
2019-05-223412,60012,90012,000 12 739 157 458
2019-05-212812,90014,00012,650 11 676 151 060
2019-05-203012,65012,65012,100 19 536 243 868
2019-05-173312,70012,70012,300 19 152 238 891
2019-05-165012,80013,00012,300 20 675 265 134
2019-05-1514413,00014,00012,800 79 847 1 074 367
2019-05-142215,80015,80014,550 2 680 40 811
2019-05-132915,80015,80015,000 13 063 203 556
2019-05-103115,80016,55015,400 9 905 155 473
2019-05-091516,60016,80015,850 4 026 64 735
2019-05-08916,75016,75015,750 2 906 46 556
2019-05-074016,20017,20015,800 17 859 289 465
2019-05-064217,20018,00016,300 14 532 244 998
2019-05-031618,00018,40017,500 9 218 166 112
2019-05-021918,40018,50017,900 8 421 152 035
2019-04-30517,90018,40017,550 2 632 46 894
2019-04-292117,90019,00017,000 5 142 88 598
2019-04-265517,00017,95016,550 14 698 252 804
2019-04-251317,50018,05017,500 7 040 125 363
2019-04-243118,15018,90017,250 12 482 220 612
2019-04-233119,00019,45018,000 9 113 173 846
2019-04-181619,45019,90018,150 9 331 176 468
2019-04-174819,00020,70018,100 11 901 223 868
2019-04-162019,50020,00018,750 5 111 97 437
2019-04-152120,00021,00020,000 4 113 84 012
2019-04-127321,00021,50019,100 21 885 446 553
2019-04-112219,50019,50018,600 9 361 177 812
2019-04-103619,50019,65018,250 14 155 269 606
2019-04-092219,00019,00018,000 19 904 363 230
2019-04-081718,15018,15018,000 3 127 56 354
2019-04-051418,00018,20017,450 3 855 68 894
2019-04-041218,20018,40018,000 3 667 66 481
2019-04-033418,40019,00017,500 5 108 92 766
2019-04-022518,00018,00016,700 7 873 137 046
2019-04-012517,20017,40016,600 8 673 146 779
2019-03-293217,40017,75016,350 12 224 209 185
2019-03-282217,00017,00015,650 10 672 174 956
2019-03-271615,80016,80015,500 5 859 92 980
2019-03-261916,30016,30015,400 6 975 110 099
2019-03-252115,90016,10015,300 4 324 67 277
2019-03-222215,10015,45014,500 8 066 119 148
2019-03-212615,30015,60014,500 6 032 90 243
2019-03-201615,65015,90015,100 5 254 80 985
2019-03-191315,90016,00015,300 4 554 70 214
2019-03-181716,00016,10015,550 5 555 87 720
2019-03-151516,10016,10015,500 9 833 156 100
2019-03-142916,40016,50015,550 25 791 413 015
2019-03-132115,95016,00015,650 3 972 62 801
2019-03-12816,00016,45015,800 2 143 34 310
2019-03-11316,35016,35016,000 1 004 16 120
2019-03-081615,90016,30015,500 5 800 91 079
2019-03-071016,45016,45015,600 2 166 34 733
2019-03-062016,20016,25015,550 4 003 63 378
2019-03-05416,10016,60016,100 537 8 735
2019-03-041216,10016,20016,100 1 499 24 206
2019-03-011915,90016,60015,900 4 010 64 831
2019-02-282215,90016,45015,900 8 028 129 112
2019-02-271416,55016,90016,000 6 364 104 171
2019-02-261416,20017,00016,000 2 504 41 151
2019-02-253316,80016,80015,800 12 871 207 809
2019-02-221117,00017,00016,200 5 740 96 907
2019-02-212216,20017,10015,950 4 877 80 218
2019-02-201617,10017,10016,400 8 203 138 379
2019-02-191916,80017,35016,000 6 174 101 284
2019-02-181016,30016,30015,800 4 047 64 475
2019-02-151216,70016,70015,550 2 220 35 559
2019-02-143616,95017,00015,500 7 058 113 900
2019-02-132017,00017,40016,050 5 619 95 704
2019-02-12616,90016,90016,300 1 429 23 521
2019-02-111517,50017,50016,000 8 494 142 533
2019-02-081116,30016,30016,000 3 930 62 893
2019-02-072316,45016,45016,000 13 070 209 306
2019-02-063916,00016,90016,000 14 984 241 626
2019-02-053416,95016,95015,850 27 687 450 764
2019-02-041616,80017,50016,500 10 684 178 028
2019-02-011916,95017,20016,550 4 225 71 123
2019-01-311317,00017,40016,400 2 488 41 964
2019-01-30917,20017,45016,900 4 298 74 135
2019-01-292417,10017,40016,400 7 459 125 723
2019-01-282517,50017,60016,650 3 753 64 286
2019-01-252017,15017,50016,500 3 722 63 159
2019-01-24917,20017,20016,850 967 16 407
2019-01-232316,90017,50016,500 5 998 101 112
2019-01-22717,30017,30016,400 1 148 19 285
2019-01-211117,20017,40016,700 1 765 30 184
2019-01-182217,60017,80016,150 4 488 76 497
2019-01-175117,30017,35015,050 23 991 391 690
2019-01-161815,90016,50015,800 1 933 30 939
2019-01-151915,90017,00015,900 5 689 91 743
2019-01-141516,25017,00016,200 5 369 90 111
2019-01-112516,45016,65016,000 5 540 89 252
2019-01-102716,65016,85016,200 8 243 135 777
2019-01-096117,20017,80016,300 34 170 565 904
2019-01-082417,80017,80017,000 5 357 93 191
2019-01-071717,70017,80017,050 1 067 18 674
2019-01-04917,50017,50016,000 494 8 522
2019-01-031017,00017,95016,950 6 761 116 334
2019-01-02717,20017,50017,200 1 210 21 010
2018-12-282817,35017,45016,000 8 431 139 589
2018-12-272716,30018,50015,850 8 518 142 922
2018-12-213417,50018,00016,500 21 669 376 008
2018-12-201216,50017,00016,200 3 056 50 195
2018-12-191916,70017,95016,700 4 904 82 542
2018-12-181317,10017,50016,550 6 360 106 697
2018-12-17917,45018,00017,000 2 241 38 468
2018-12-141518,35018,50017,200 7 380 133 809
2018-12-131018,20018,40017,900 3 660 65 822
2018-12-12917,80017,90016,800 1 654 28 484
2018-12-111417,50017,80017,200 5 130 90 640
2018-12-102217,85018,30017,000 10 950 191 992
2018-12-071718,00018,20017,100 4 154 72 845
2018-12-064217,45017,55016,400 12 906 220 933
2018-12-051918,00018,40017,550 4 944 87 538
2018-12-042918,30018,80017,750 7 099 129 402
2018-12-031318,80019,00018,300 2 823 52 321
2018-11-301419,00019,25018,350 3 197 60 872
2018-11-291418,95018,95018,100 3 484 63 707
2018-11-281119,00019,40018,400 2 230 41 546
2018-11-271319,40019,70018,250 3 157 61 375
2018-11-263019,50019,50018,000 9 825 185 207
2018-11-233818,95019,50017,300 10 056 185 321
2018-11-22318,95018,95018,950 400 7 580
2018-11-212819,00019,95018,300 9 180 172 853
2018-11-203518,75019,95018,300 21 711 410 296
2018-11-192119,70020,50019,450 3 712 73 247
2018-11-161919,95019,95019,250 8 043 157 215
2018-11-151119,95020,70019,350 2 008 39 425
2018-11-142519,65020,30019,150 6 144 119 206
2018-11-132520,10020,90019,700 5 765 115 512
2018-11-121921,30021,60020,800 3 143 66 721
2018-11-093120,80022,60020,300 7 592 158 866
2018-11-085222,60024,80019,350 11 382 248 902
2018-11-074420,70021,90019,000 15 426 303 976
2018-11-063620,50020,50019,000 12 779 251 117
2018-11-052420,00021,00019,800 7 593 151 959
2018-11-023119,80020,00019,300 11 192 219 341
2018-11-011419,00019,40018,400 2 676 50 309
2018-10-311319,50019,70019,400 2 574 50 253
2018-10-303419,45019,45017,500 10 220 190 667
2018-10-296617,80019,20017,150 29 066 524 322
2018-10-262819,50019,70018,600 8 165 156 574
2018-10-254819,70019,70019,000 17 617 339 634
2018-10-243719,80020,30019,550 13 554 268 959
2018-10-234720,30021,50019,350 19 895 409 066
2018-10-226621,70024,00021,200 22 406 489 689
2018-10-192524,00024,90023,000 6 711 161 172
2018-10-182423,30024,30022,800 6 049 140 622
2018-10-174523,30023,50022,000 15 176 348 413
2018-10-163022,90023,00020,500 8 081 173 975
2018-10-153721,80021,80020,100 10 164 207 741
2018-10-124121,80021,80020,100 14 147 295 661
2018-10-113821,90022,30020,300 9 446 199 308
2018-10-104422,30023,70022,000 13 434 304 080
2018-10-091423,70023,70022,000 2 532 56 854
2018-10-086523,00024,50022,400 17 568 404 979
2018-10-057123,90024,40022,400 30 969 723 950
2018-10-04622,80022,80022,600 251 5 718
2018-10-033822,60022,80021,800 6 590 147 044
2018-10-022123,30023,40023,100 2 598 60 376
2018-10-012523,40023,40022,000 14 078 311 398
2018-09-285122,40023,80021,000 15 052 329 803
2018-09-276522,90024,90021,600 18 864 434 792
2018-09-264522,60023,90020,900 19 865 446 596
2018-09-253022,20022,70021,200 14 630 325 610
2018-09-242422,30022,60021,000 3 364 71 163
2018-09-212522,60022,60020,500 8 313 180 362
2018-09-202622,40023,10021,000 5 604 121 827
2018-09-192023,10024,00020,800 3 730 82 582
2018-09-181021,90021,90021,200 1 034 22 179
2018-09-171221,80022,00021,000 2 727 58 810
2018-09-14622,00022,00021,300 2 095 45 740
2018-09-133821,90022,40020,200 13 153 277 767
2018-09-121421,00021,00020,200 4 442 91 204
2018-09-11821,00021,00020,200 2 402 49 502
2018-09-102021,00021,30020,800 4 176 88 149
2018-09-072820,80021,10020,000 6 938 144 353
2018-09-064021,10021,20019,700 17 869 362 507
2018-09-051719,95020,50019,650 5 177 103 610
2018-09-042520,40020,50019,400 15 789 310 446
2018-09-033720,50020,90019,800 14 197 286 448
2018-08-313820,90021,00020,000 4 553 94 009
2018-08-301720,90021,30019,900 3 771 77 547
2018-08-293520,40020,80019,700 12 420 250 070
2018-08-281520,50020,50019,500 2 775 56 314
2018-08-274220,50021,40019,500 4 962 101 954
2018-08-243620,40021,10019,300 5 646 112 451
2018-08-232220,00020,50019,200 11 711 232 346
2018-08-221920,50020,70019,500 3 440 69 831
2018-08-213119,90022,40019,500 13 643 276 402
2018-08-201819,50019,50019,000 12 600 241 444
2018-08-171719,50019,50019,100 5 948 114 329
2018-08-161619,45019,60019,200 4 461 86 474
2018-08-151419,70020,00019,500 4 339 85 856
2018-08-143520,00020,00019,400 6 183 120 904
2018-08-132420,00020,00019,300 3 518 69 006
2018-08-104919,70020,20019,150 10 551 205 429
2018-08-091220,30020,30019,650 1 900 38 151
2018-08-083120,10020,20019,550 3 859 77 086
2018-08-074620,20020,20019,550 3 117 62 231
2018-08-06920,00020,50019,350 796 15 579
2018-08-031019,95020,30019,300 1 279 25 378
2018-08-023520,40020,80019,500 12 598 249 816
2018-08-011321,00021,90019,200 5 558 110 701
2018-07-311919,80019,80019,000 3 382 65 491
2018-07-302219,50019,60019,100 3 226 62 577
2018-07-275419,60019,70019,000 7 858 152 897
2018-07-261419,95020,40019,700 4 220 83 765
2018-07-252920,40020,50019,650 5 895 117 234
2018-07-244520,80021,20020,000 7 476 151 929
2018-07-231021,50021,80020,000 3 472 70 684
2018-07-205121,60022,00020,500 8 350 177 454
2018-07-195421,70023,00021,100 14 266 313 279
2018-07-183122,50022,50021,100 6 332 140 084
2018-07-175322,00022,50021,100 11 382 250 510
2018-07-168322,20022,30020,000 31 936 689 380
2018-07-13918,60018,60018,250 1 695 31 225
2018-07-121019,15019,15018,300 4 650 86 270
2018-07-11918,60019,50018,600 4 350 81 285
2018-07-101218,70019,80018,350 2 517 47 832
2018-07-092119,70019,80018,000 11 225 211 438
2018-07-06419,50019,80018,050 1 470 28 090
2018-07-051019,50019,50018,650 2 025 38 515
2018-07-04719,50019,75019,100 2 751 53 837
2018-07-03619,80019,80018,500 1 740 33 885
2018-07-02618,90019,00018,350 1 083 20 121
2018-06-29818,50019,00018,500 1 297 24 023
2018-06-281718,95019,00018,400 4 178 78 592
2018-06-273320,00020,80019,000 10 113 197 098
2018-06-262320,00020,00018,500 7 327 144 919
2018-06-252020,00020,70018,450 2 813 54 394
2018-06-212920,70021,60018,100 10 934 218 007
2018-06-202619,10019,40017,800 9 850 183 569
2018-06-191417,80018,00017,500 4 252 75 043
2018-06-181717,65018,35017,300 10 147 179 998
2018-06-152117,90018,30017,900 3 978 71 918
2018-06-141918,00018,00017,450 11 700 206 315
2018-06-131017,00018,70017,000 2 150 37 700
2018-06-122417,20017,50016,700 10 930 184 720
2018-06-113117,00017,30016,600 12 169 206 155
2018-06-082017,25017,40016,700 7 184 121 180
2018-06-073117,35018,10016,900 7 761 134 182
2018-06-051517,50017,50017,300 3 088 53 699
2018-06-045517,20017,85016,800 16 464 282 145
2018-06-013218,20018,50017,300 12 380 220 211
2018-05-311818,60018,80017,400 10 388 183 367
2018-05-30218,80018,90018,800 551 10 411
2018-05-292819,00019,25017,500 11 815 213 813
2018-05-282117,80018,40017,500 10 041 177 246
2018-05-251818,40018,60017,700 1 956 35 792
2018-05-243717,70018,50017,350 8 511 153 441
2018-05-231318,60018,60018,300 2 039 37 574
2018-05-221418,80018,80017,600 1 506 27 024
2018-05-213818,35018,45017,000 12 295 219 900
2018-05-184717,85018,40017,000 15 265 268 762
2018-05-172318,45018,85017,550 8 946 165 179
2018-05-163518,55019,90017,800 10 582 191 692
2018-05-152019,25019,55018,500 6 565 123 407
2018-05-144618,95021,50018,000 19 301 367 078
2018-05-111620,00020,00018,000 1 859 35 248
2018-05-092119,35019,50018,000 2 710 50 757
2018-05-082619,30019,50018,000 11 190 207 506
2018-05-071520,10020,20019,500 3 557 70 947
2018-05-042221,00021,00019,500 2 529 49 977
2018-05-037221,00024,40019,350 24 239 502 965
2018-05-021520,00020,90019,300 3 030 61 740
2018-04-30820,00020,50019,100 535 10 754
2018-04-272220,80021,90020,000 3 515 72 152
2018-04-264421,80022,00019,800 10 439 221 883
2018-04-253421,90022,00017,900 6 904 140 362
2018-04-244921,90021,90017,150 20 479 387 999
2018-04-232218,70018,80017,500 4 112 74 915
2018-04-202018,10018,40016,600 4 983 85 593
2018-04-192418,00018,20016,600 3 688 63 571
2018-04-181416,70018,70016,700 3 427 59 943
2018-04-172118,40018,40016,900 3 563 62 285
2018-04-161118,20018,40018,000 3 051 55 023
2018-04-132618,00018,10016,800 5 460 93 806
2018-04-122216,00017,30015,500 7 867 129 946
2018-04-112516,55017,00015,550 8 272 134 197
2018-04-102716,95017,00016,000 8 433 138 592
2018-04-092116,50017,05016,000 5 838 97 331
2018-04-062417,00017,45016,500 9 137 152 599
2018-04-051417,05017,15016,350 2 565 42 856
2018-04-043216,90017,40016,550 10 318 174 090
2018-04-031817,40017,40017,000 5 171 88 319
2018-03-292317,50018,90017,500 7 916 143 629
2018-03-283918,45018,70017,450 15 289 279 640
2018-03-271718,90018,90017,900 6 686 121 794
2018-03-261418,00019,00017,950 8 987 162 778
2018-03-231917,95017,95017,150 4 501 80 102
2018-03-221918,10018,50017,450 7 285 128 305
2018-03-215317,55018,40017,500 23 045 408 590
2018-03-203818,25018,90018,000 14 705 266 639
2018-03-193418,90019,40018,600 15 504 292 979
2018-03-163019,40019,45018,650 6 634 125 611
2018-03-154519,00020,20019,000 22 492 437 085
2018-03-144619,55020,40019,000 15 267 297 296
2018-03-132319,90020,80019,600 6 907 136 532
2018-03-121919,80020,00019,600 4 523 89 471
2018-03-092419,70020,30019,050 4 537 89 056
2018-03-082520,80021,00019,700 7 039 141 733
2018-03-072820,30020,90019,700 7 948 159 675
2018-03-063420,00020,90019,300 6 945 140 531
2018-03-051720,00020,00019,500 3 468 67 914
2018-03-024819,35019,90018,200 13 691 258 551
2018-03-013720,00021,50019,000 13 035 254 430
2018-02-283720,00020,00019,100 14 733 285 810
2018-02-272119,80019,90019,000 3 544 68 733
2018-02-264119,75021,90019,000 14 324 285 303
2018-02-236720,00020,50019,100 29 155 572 666
2018-02-223521,00021,50019,200 11 077 227 613
2018-02-213921,00022,00020,200 8 364 177 688
2018-02-205921,80022,90020,700 11 899 257 631
2018-02-191321,10021,50020,200 2 748 57 892
2018-02-161921,50022,30021,500 4 200 92 558
2018-02-151721,60022,40021,000 2 350 51 220
2018-02-144322,00022,30020,200 12 097 253 343
2018-02-131121,90022,90021,800 4 384 97 370
2018-02-122222,30022,30021,100 13 805 301 168
2018-02-092321,90022,00021,100 10 457 227 479
2018-02-082822,40023,80021,900 12 929 285 137
2018-02-072723,00024,00022,000 4 793 107 129
2018-02-066422,00022,00020,300 15 387 327 302
2018-02-053022,20023,90022,100 10 117 228 761
2018-02-022723,20023,60022,600 8 858 205 121
2018-02-012323,80024,00023,000 6 379 150 741
2018-01-311923,00023,90022,700 4 384 102 513
2018-01-304023,20024,50022,500 17 512 400 505
2018-01-293523,30023,90023,300 14 504 339 774
2018-01-264323,90024,40023,700 12 851 306 692
2018-01-252624,30024,90023,900 5 577 134 055
2018-01-243224,50025,00023,800 6 190 150 158
2018-01-233324,50025,10023,900 6 957 168 482
2018-01-225124,80025,70024,100 29 833 740 370
2018-01-191825,40025,40024,100 3 860 95 899
2018-01-182625,10025,10023,800 5 215 126 635
2018-01-171924,80025,50023,100 3 093 76 757
2018-01-162725,00026,00024,500 11 591 291 712
2018-01-152725,80025,80024,800 6 651 168 319
2018-01-124525,50025,50023,600 18 689 451 417
2018-01-113724,50025,40023,800 10 088 246 801
2018-01-104224,00024,70023,600 7 948 192 892
2018-01-093624,50025,60024,000 14 119 353 159
2018-01-084425,30026,40025,100 10 897 277 830
2018-01-051525,40025,90024,600 5 013 128 690
2018-01-047324,50025,50023,000 18 748 459 808
2018-01-037322,50024,00021,700 20 886 468 754
2018-01-024821,60022,80021,600 18 964 418 933
2017-12-293722,90023,60022,400 12 069 277 408
2017-12-285423,30023,70022,000 26 174 593 686
2017-12-2710122,20023,50021,800 52 494 1 166 931
2017-12-2212722,00023,20021,500 62 818 1 403 309
2017-12-2123723,30025,50020,000 99 852 2 242 580
2017-12-204925,50025,60024,900 13 174 332 445
2017-12-1918125,20028,90024,100 73 119 1 884 040
2017-12-182326,50026,50025,600 4 792 125 210
2017-12-152726,50028,00026,000 4 972 132 374
2017-12-143227,50027,50025,700 12 731 332 556
2017-12-135326,70027,80025,700 26 427 702 743
2017-12-122927,80029,00027,400 7 118 198 840
2017-12-111729,00030,00027,000 3 077 90 127
2017-12-084428,90029,90026,500 17 721 502 033
2017-12-075926,50026,80024,400 13 632 350 508
2017-12-064226,00027,10026,000 16 845 447 873
2017-12-053827,10028,20027,100 10 129 277 762
2017-12-044428,20028,80027,500 14 166 394 566
2017-12-013428,90028,90027,500 8 355 233 965
2017-11-304127,80028,50027,200 9 076 253 095
2017-11-293028,40028,50027,300 5 429 151 231
2017-11-284027,70029,00027,000 11 369 314 297
2017-11-273328,30029,20027,100 5 387 150 876
2017-11-243829,20029,30028,100 8 634 246 578
2017-11-233929,50030,00028,600 9 750 282 655
2017-11-221728,90030,40028,700 4 110 120 273
2017-11-213630,20030,40028,100 7 934 235 936
2017-11-203129,50030,50028,100 6 666 194 345
2017-11-172830,00032,80029,300 9 210 274 050
2017-11-164529,00029,20027,800 15 301 440 561
2017-11-156127,50027,60026,000 12 836 343 266
2017-11-145027,80029,50027,000 19 130 530 155
2017-11-133628,00029,60027,000 9 605 272 334
2017-11-104128,00029,50027,000 7 768 215 385
2017-11-094627,60029,40027,500 11 438 317 867
2017-11-089327,70028,20027,100 29 081 805 718
2017-11-077328,60029,40028,000 19 223 554 142
2017-11-065529,50030,90029,100 24 417 725 366
2017-11-033030,80030,90029,300 7 824 232 878
2017-11-024630,40030,70029,800 8 562 256 679
2017-11-014430,10031,00029,600 8 378 250 619
2017-10-314730,20030,50029,500 8 483 253 991
2017-10-3014829,50031,10029,500 45 436 1 362 214
2017-10-274431,00031,80030,500 7 868 243 811
2017-10-2611231,00032,20031,000 39 062 1 221 887
2017-10-255132,10033,20031,700 15 687 504 806
2017-10-242932,40033,10031,900 22 293 720 622
2017-10-235133,30033,40032,800 15 177 501 838
2017-10-203432,80033,50032,500 11 661 384 413
2017-10-195433,50034,40032,300 10 745 357 862
2017-10-186234,30035,00033,800 16 560 566 982
2017-10-1713634,60034,60032,000 68 591 2 262 670
2017-10-164233,50034,00033,100 9 887 330 462
2017-10-134133,90035,00032,900 8 779 299 909
2017-10-125734,60035,90034,200 14 966 522 146
2017-10-1117635,00036,40033,200 58 751 2 053 264
2017-10-104333,10033,90032,300 9 859 324 643
2017-10-094432,80033,70032,400 7 632 252 026
2017-10-064733,80033,80032,300 10 857 355 246
2017-10-053833,50033,50032,300 7 896 259 053
2017-10-044732,80034,00032,500 8 377 274 451
2017-10-035433,30034,00033,000 13 457 451 553
2017-10-025932,20033,00031,600 14 005 452 527
2017-09-296031,60031,80030,400 27 767 862 876
2017-09-284530,50031,30030,500 17 446 535 067
2017-09-275130,90031,60030,500 19 240 592 033
2017-09-266831,70031,90030,500 27 850 867 972
2017-09-254531,50031,90031,200 13 020 409 220
2017-09-224331,90032,00031,500 8 944 284 037
2017-09-212432,00032,10031,600 5 114 162 748
2017-09-204232,10032,40031,800 13 359 428 700
2017-09-194532,30032,70031,500 9 594 307 844
2017-09-183532,10032,30031,200 7 938 252 323
2017-09-154531,90032,50031,100 15 275 483 450
2017-09-143832,60032,80031,300 10 940 348 489
2017-09-133032,40032,80032,000 5 851 188 326
2017-09-126932,70033,50032,000 26 241 857 444
2017-09-118133,20033,60031,100 25 826 838 255
2017-09-084431,40032,70030,200 18 986 593 614
2017-09-073830,20030,90030,000 17 927 542 810
2017-09-064130,40031,10030,000 17 106 518 844
2017-09-057931,10031,50029,700 38 165 1 162 308
2017-09-044430,80031,80030,200 24 689 761 085
2017-09-012031,60031,80031,000 5 147 161 854
2017-08-314431,50031,50030,000 23 954 738 450
2017-08-303230,70031,00030,000 11 817 359 226
2017-08-2910230,00031,20029,100 35 044 1 039 821
2017-08-286231,00031,30030,000 10 227 312 609
2017-08-256431,20031,40030,100 19 423 598 634
2017-08-243230,40031,20030,300 6 930 211 550
2017-08-234230,50032,00030,500 9 315 292 044
2017-08-229231,40031,90030,000 31 628 984 010
2017-08-2112029,60031,00028,700 27 918 836 946
2017-08-1815531,00032,60030,200 53 105 1 666 649
2017-08-177533,30033,70031,900 22 527 736 729
2017-08-164933,50034,30032,900 16 158 536 593
2017-08-153733,50034,10032,800 17 418 582 446
2017-08-145033,90034,40033,500 19 578 660 966
2017-08-1110833,50034,50032,500 27 751 920 018
2017-08-103535,20035,70034,600 5 015 175 397
2017-08-0910635,10036,50035,000 28 543 1 013 633
2017-08-085237,00037,00036,000 18 674 683 763
2017-08-076337,00037,50034,500 18 596 673 462
2017-08-044135,30035,80034,400 10 317 363 965
2017-08-032935,30036,40035,100 7 191 255 176
2017-08-023835,50036,60035,500 7 881 283 633
2017-08-016435,50036,10033,600 18 278 641 059
2017-07-318934,10035,00034,000 22 253 764 436
2017-07-285335,20036,50034,500 15 001 529 363
2017-07-276735,40036,90034,900 16 918 597 212
2017-07-268335,60036,80035,500 24 309 872 558
2017-07-256736,40036,60035,600 16 346 591 448
2017-07-245736,40036,90035,500 17 586 640 055
2017-07-218537,10037,60035,600 16 451 605 903
2017-07-2014237,60039,10037,000 32 197 1 214 254
2017-07-1913839,20041,30038,900 32 325 1 275 594
2017-07-187540,60041,70039,100 15 529 623 092
2017-07-1723240,10042,30039,100 62 537 2 524 162
2017-07-1439341,70043,40039,900 99 584 4 178 708
2017-07-138839,60039,90038,400 26 151 1 022 308
2017-07-1214538,70039,80037,300 36 445 1 416 822
2017-07-1124239,20039,80037,600 56 862 2 225 192
2017-07-1018537,50037,50034,200 65 474 2 376 712
2017-07-0710734,20034,50033,200 33 813 1 150 438
2017-07-067833,20033,40032,200 19 184 630 157
2017-07-054932,80032,80031,700 14 642 473 016
2017-07-046032,40032,90031,100 12 465 394 707
2017-07-036031,80032,00031,100 19 811 625 255
2017-06-307032,00032,50030,700 24 590 779 523
2017-06-2915030,70032,70030,100 45 784 1 422 584
2017-06-2812532,30034,00031,500 37 291 1 197 991
2017-06-2710133,20033,90032,500 34 883 1 153 089
2017-06-2610933,80034,50033,000 39 756 1 339 691
2017-06-2214234,10034,90032,500 47 541 1 613 060
2017-06-216233,10033,20032,100 10 500 342 639
2017-06-206733,20033,30032,300 17 124 561 375
2017-06-1911733,10033,30032,800 23 178 765 661
2017-06-1617732,90032,90031,000 65 832 2 079 593
2017-06-158131,30031,50030,200 17 294 535 532
2017-06-142731,20031,20030,100 8 343 253 802
2017-06-132630,60030,80030,000 8 211 248 328
2017-06-125130,80031,40029,800 22 855 693 682
2017-06-093130,90030,90030,100 11 662 355 920
2017-06-088530,90031,50030,000 29 932 910 664
2017-06-075131,80032,70031,600 12 512 400 509
2017-06-058832,50033,30031,200 33 051 1 081 472
2017-06-0211532,00032,50029,000 40 678 1 253 859
2017-06-0110129,30030,80028,500 27 438 805 756
2017-05-317830,80032,60030,000 31 111 966 317
2017-05-305932,10032,70032,000 8 418 270 902
2017-05-299632,70033,80032,000 23 515 766 858
2017-05-266031,60031,60030,500 16 268 504 779
2017-05-241831,00031,00030,200 6 501 198 808
2017-05-234830,20031,10029,800 20 159 616 213
2017-05-227130,10031,20029,300 20 302 616 229
2017-05-193430,50030,50027,900 9 654 285 470
2017-05-185528,70029,10027,600 17 782 499 205
2017-05-176528,30029,50028,000 14 943 427 247
2017-05-163329,60029,70029,200 7 069 208 076
2017-05-154529,90029,90029,200 18 530 547 055
2017-05-125429,90031,00029,100 14 365 428 243
2017-05-1110330,70030,90029,000 45 819 1 362 715
2017-05-1013330,90032,00029,000 39 601 1 200 836
2017-05-0929131,40035,90031,000 109 527 3 612 269
2017-05-0844034,00034,60031,300 158 574 5 249 611
2017-05-0520927,90029,00024,000 77 537 2 066 061
2017-05-045425,60026,00024,600 20 160 507 677
2017-05-032225,30026,10025,300 5 645 144 919
2017-05-023825,70026,10025,500 11 012 284 167
2017-04-284026,30026,60025,700 9 142 238 969
2017-04-273026,60026,80026,000 7 182 190 194
2017-04-266727,00027,20025,500 22 209 589 045
2017-04-255927,10027,90026,300 16 976 455 041
2017-04-242626,70026,70026,000 8 059 213 807
2017-04-213126,80027,30025,700 5 283 138 496
2017-04-204527,00028,00025,600 13 547 365 296
2017-04-194325,60026,80025,300 12 392 319 800
2017-04-182726,50026,50025,500 4 690 123 161
2017-04-131425,50026,00025,200 7 129 181 377
2017-04-122625,30026,80025,300 9 523 246 540
2017-04-113326,00026,70025,200 11 859 305 219
2017-04-103525,90027,00025,800 9 574 251 270
2017-04-073726,30026,90026,200 5 912 156 843
2017-04-065226,90026,90026,000 14 644 388 179
2017-04-0511526,30027,50024,500 34 269 881 957
2017-04-046225,90027,70025,600 13 651 357 254
2017-04-034927,00029,00026,500 17 273 470 132
2017-03-3112528,20029,30025,100 43 698 1 193 324
2017-03-304429,00029,40027,400 13 888 393 485
2017-03-293528,60029,50028,200 6 690 192 599
2017-03-285028,70029,70027,100 13 793 389 004
2017-03-279228,60031,00028,000 21 081 615 098
2017-03-2415028,00029,50024,900 46 552 1 260 791
2017-03-236224,90026,00023,000 20 243 490 110
2017-03-2221122,30025,50022,100 85 168 1 945 672
2017-03-2118524,60026,40024,000 84 236 2 072 897
2017-03-207226,00027,10025,700 24 827 655 960
2017-03-177127,00027,10026,000 22 770 602 425
2017-03-162527,20028,70027,100 3 149 87 739
2017-03-153527,90027,90026,600 9 335 252 571
2017-03-144827,90027,90026,500 12 519 335 925
2017-03-1310827,10029,00025,000 51 994 1 406 457
2017-03-108727,50028,80027,000 29 109 816 041
2017-03-098928,50029,00027,000 33 224 932 796
2017-03-086329,00029,90028,600 29 574 856 416
2017-03-0728728,60029,20027,800 106 838 3 035 082
2017-03-0623430,40031,70028,300 92 936 2 733 336
2017-03-034531,50032,40031,500 13 451 429 524
2017-03-024632,10032,50031,100 12 739 410 378
2017-03-016732,00032,20031,000 19 535 612 556
2017-02-285531,00031,30030,200 9 885 304 824
2017-02-2711330,80034,00030,800 40 291 1 277 328
2017-02-244731,60032,30031,100 6 184 194 034
2017-02-234731,60032,90031,000 17 166 549 472
2017-02-223532,00032,50031,500 8 539 270 634
2017-02-214931,80032,40031,100 17 040 539 215
2017-02-204931,90032,20031,300 14 417 457 830
2017-02-172132,20032,80031,900 2 812 90 656
2017-02-166532,10032,80031,600 24 545 789 337
2017-02-158432,40034,00030,900 32 038 1 050 687
2017-02-144531,50032,70030,800 13 301 420 661
2017-02-135431,70032,00031,000 17 008 533 565
2017-02-109231,00033,30030,500 33 802 1 076 825
2017-02-099831,50032,50029,100 31 018 965 572
2017-02-086832,10033,90031,000 10 241 326 387
2017-02-078332,00034,50032,000 14 176 463 127
2017-02-0611533,40033,60031,500 27 309 880 484
2017-02-035433,60034,70033,100 17 141 580 396
2017-02-0212633,70035,70033,300 43 461 1 477 373
2017-02-016435,50035,70034,100 17 409 610 022
2017-01-319235,00035,80035,000 39 401 1 395 577
2017-01-308134,50035,50034,500 21 977 768 162
2017-01-274234,00034,80033,700 14 139 483 423
2017-01-262934,50034,70033,600 6 963 238 362
2017-01-255634,50034,70033,100 13 523 462 388
2017-01-245234,50034,50033,600 12 169 415 678
2017-01-2311433,90034,40031,000 28 808 930 187
2017-01-2015232,60033,90031,800 58 573 1 904 423
2017-01-197333,90035,20033,000 27 900 952 413
2017-01-185133,70034,60033,000 11 642 395 276
2017-01-179433,80035,00033,000 21 193 718 490
2017-01-164435,00035,80034,800 11 503 406 275
2017-01-136035,90036,00035,000 16 127 575 218
2017-01-126535,80036,00034,500 13 735 490 198
2017-01-1111235,80036,00034,400 27 839 984 311
2017-01-109134,40036,00033,800 25 218 871 442
2017-01-0916035,00037,00034,500 54 349 1 943 506
2017-01-0514336,50037,00035,000 52 321 1 909 362
2017-01-0413434,20036,70032,800 27 605 958 232
2017-01-037932,60032,90031,000 24 977 802 311
2017-01-027032,10033,50032,000 15 147 493 348
2016-12-3010332,00033,40032,000 39 366 1 277 774
2016-12-2920933,40033,50031,700 72 752 2 391 016
2016-12-289731,70032,00030,000 29 875 918 371
2016-12-2716530,90033,10030,100 49 610 1 551 322
2016-12-234831,60032,10031,000 11 909 376 888
2016-12-226531,40031,40030,000 28 538 874 154
2016-12-216931,20031,60030,200 25 969 801 281
2016-12-2010430,10031,90030,000 44 040 1 345 792
2016-12-1912931,90032,40029,800 65 889 2 098 823
2016-12-1613629,70031,40029,000 66 738 1 980 660
2016-12-159231,00033,00029,500 42 834 1 332 352
2016-12-148832,30033,50031,600 31 685 1 029 334
2016-12-1319031,90033,50028,500 70 496 2 208 153
2016-12-1228628,40030,50027,400 91 595 2 649 902
2016-12-0913731,00034,00031,000 31 770 1 030 006
2016-12-089333,40034,40032,500 31 076 1 026 744
2016-12-0720833,30035,90033,000 56 003 1 887 056
2016-12-0619635,20038,50035,000 89 726 3 299 939
2016-12-0513036,90037,00035,100 51 622 1 865 984
2016-12-0212735,20036,60034,500 45 660 1 612 669
2016-12-0123034,60038,00034,000 114 631 4 065 519
2016-11-3013137,10038,40036,500 64 804 2 411 237
2016-11-2912838,40039,30036,700 55 678 2 113 379
2016-11-2817238,00039,80038,000 41 499 1 616 111
2016-11-2521238,70039,90037,000 73 660 2 864 914
2016-11-2421539,00039,00032,100 84 303 3 045 595
2016-11-2315435,40038,90035,000 38 813 1 419 330
2016-11-2242737,50041,30032,900 168 668 6 436 399
2016-11-2172038,50040,90033,000 255 546 9 776 065
2016-11-1845133,20034,90027,800 165 037 5 203 009
2016-11-1714927,50027,90026,000 58 558 1 579 529
2016-11-168925,60026,30025,200 35 540 916 978
2016-11-158525,10025,60024,100 31 292 786 808
2016-11-1411425,00026,90024,000 48 318 1 221 134
2016-11-1117624,80026,80024,300 62 035 1 587 652
2016-11-105024,50024,90023,700 19 004 461 703
2016-11-0912224,10025,00020,600 58 161 1 340 776
2016-11-088723,50024,50022,700 26 625 633 414
2016-11-0718624,00024,60021,500 89 708 2 090 357
2016-11-049621,20023,40021,000 32 947 729 039
2016-11-0317421,30022,20020,500 80 660 1 716 082
2016-11-0228420,60024,50020,000 91 418 1 976 358
2016-11-0123824,50026,70023,500 113 710 2 845 643
2016-10-3140126,30029,20025,000 176 075 4 669 181
2016-10-2836727,70028,00022,500 159 559 3 928 769
2016-10-2723821,80022,90019,900 162 265 3 494 314
2016-10-2623920,10021,90018,100 119 901 2 379 423
2016-10-2567021,60025,70020,000 346 796 7 869 030
2016-10-2468323,70024,00017,000 326 411 6 866 676
2016-10-2117716,60017,80015,600 78 061 1 303 957
2016-10-2020116,40019,90013,400 110 149 1 769 642
2016-10-194113,20013,50013,000 33 442 446 837
2016-10-186313,50014,00012,500 45 075 606 189
2016-10-178813,05015,90013,000 58 139 774 742
2016-10-143812,45012,45012,100 30 214 371 177
2016-10-132612,00012,20011,500 14 244 168 472
2016-10-128312,20012,45011,250 72 702 870 462
2016-10-114211,45012,40011,300 37 469 435 893
2016-10-101911,45011,95011,200 11 330 129 565
2016-10-071711,30011,30011,000 8 325 93 423
2016-10-062111,20011,35010,450 14 992 166 433
2016-10-052911,35011,60010,600 12 969 146 141
2016-10-044111,20011,65010,500 25 202 283 314
2016-10-034411,15011,85010,800 17 185 195 716
2016-09-302811,25011,30010,900 14 106 157 568
2016-09-294611,10011,25010,500 47 220 513 428
2016-09-282910,30010,90010,000 28 858 304 628
2016-09-273810,60010,70010,000 50 452 526 010
2016-09-262510,50010,95010,000 27 151 282 277
2016-09-233110,50010,6009,850 28 413 290 148
2016-09-224710,60010,70010,300 39 241 415 471
2016-09-215510,35010,4509,950 26 694 272 037
2016-09-20339,8509,8509,100 22 747 218 033
2016-09-19419,5509,5509,000 42 737 392 874
2016-09-16799,15010,0009,150 74 663 716 385
2016-09-151310,10010,45010,050 9 560 97 178
2016-09-142310,20010,5009,950 24 488 250 718
2016-09-132610,05010,4009,900 25 887 262 333
2016-09-124010,40010,50010,000 23 724 244 547
2016-09-092910,55010,70010,350 11 928 125 509
2016-09-084010,50010,65010,400 24 773 261 681
2016-09-073510,35010,60010,000 18 803 193 333
2016-09-0610910,60011,15010,200 88 602 941 559
2016-09-0533511,05013,00011,000 309 673 3 564 236
2016-09-02249,4009,4508,900 13 521 123 501
2016-09-01238,6509,0008,450 9 366 80 919
2016-08-31289,0009,0008,500 44 382 393 635
2016-08-3038,9009,0008,900 1 110 9 989
2016-08-29179,0009,3008,650 14 165 126 953
2016-08-26148,7008,7008,250 9 105 78 948
2016-08-25208,2008,6508,100 11 187 94 711
2016-08-24368,5009,1008,500 21 424 185 892
2016-08-23728,8509,4508,500 36 309 322 085
2016-08-22239,5009,5008,850 7 354 67 736
2016-08-1969,4509,4509,150 2 185 20 049
2016-08-18139,1509,7009,150 6 195 57 393
2016-08-17119,7009,8508,750 5 748 54 191
2016-08-1679,7509,8009,100 1 949 18 667
2016-08-15299,50010,1009,400 27 527 269 497
2016-08-1289,5009,6509,200 2 138 20 234
2016-08-11129,60010,0009,550 11 307 110 463
2016-08-10249,95010,4009,450 13 660 132 339
2016-08-09359,80010,0009,500 33 878 328 549
2016-08-08159,7509,9509,550 8 600 83 808
2016-08-05129,6509,7509,550 11 772 113 705
2016-08-04239,7509,9508,950 17 332 164 272
2016-08-03149,2509,3008,750 7 679 69 046
2016-08-02209,0009,4008,900 12 509 113 310
2016-08-01129,1509,7509,150 3 660 33 742
2016-07-29229,1009,5509,100 14 798 139 024
2016-07-28109,1509,2008,950 1 345 12 116
2016-07-27199,0509,1508,650 8 240 73 112
2016-07-26299,2509,4508,350 17 528 157 778
2016-07-25319,3509,5009,000 12 221 113 099
2016-07-2289,4009,4008,750 7 119 65 974
2016-07-21109,3009,8508,800 1 681 15 536
2016-07-20169,2009,3508,900 4 815 43 558
2016-07-19279,3509,6508,650 20 342 183 000
2016-07-18168,8008,9008,450 6 656 57 568
2016-07-15368,4508,9008,000 29 097 243 662
2016-07-14168,2508,2507,900 17 870 143 359
2016-07-13168,1008,2508,000 13 344 107 109
2016-07-12208,2008,3008,000 10 694 87 455
2016-07-11458,3508,5007,900 30 122 246 034
2016-07-08297,7008,2507,650 32 648 253 318
2016-07-07157,8508,1007,600 19 000 147 079
2016-07-06137,6007,9507,500 9 875 76 286
2016-07-05267,6007,6507,100 16 085 119 688
2016-07-04327,5507,9007,300 17 957 135 180
2016-07-011357,3508,1006,600 155 078 1 122 432
2016-06-30208,1008,1008,000 11 072 89 109
2016-06-29127,9508,4007,950 7 096 57 679
2016-06-2897,9508,2007,950 9 070 73 150
2016-06-271017,9008,2507,800 71 091 566 530
2016-06-23138,8008,8007,650 6 920 57 789
2016-06-2238,6008,8508,600 174 1 529
2016-06-21108,8509,0008,400 4 501 38 794
2016-06-20108,6508,8508,200 4 003 33 834
2016-06-17208,5008,5008,100 7 908 66 038
2016-06-1698,8509,0008,500 3 862 33 911
2016-06-15108,7008,7008,050 8 280 70 565
2016-06-14129,0009,0008,650 5 340 47 335
2016-06-13188,8009,5008,550 6 388 56 521
2016-06-10379,50010,5009,350 44 112 423 005
2016-06-0999,2509,2509,200 3 761 34 736
2016-06-08239,3509,4509,100 5 356 49 351
2016-06-07279,3509,4508,900 20 420 189 812
2016-06-0389,0009,0008,950 3 500 31 335
2016-06-02129,0009,3508,800 5 508 50 255
2016-06-01188,8008,8508,750 7 238 63 874
2016-05-3198,9509,2008,950 3 200 29 196
2016-05-30249,2009,5009,000 7 222 65 971
2016-05-27119,4009,5009,100 3 506 32 656
2016-05-2679,4509,5009,200 1 250 11 735
2016-05-25139,2009,6009,200 4 573 42 802
2016-05-24109,4009,7009,400 11 455 108 959
2016-05-2399,5509,9009,500 4 925 48 022
2016-05-20209,2509,7509,150 8 637 80 919
2016-05-1999,35010,0009,300 11 382 106 567
2016-05-18910,00010,0509,650 5 730 57 264
2016-05-1749,6009,9009,500 1 915 18 353
2016-05-1639,35010,1009,350 1 300 12 680
2016-05-13209,9509,9509,450 9 182 90 494
2016-05-12219,9509,9508,850 8 844 81 967
2016-05-1178,8509,6008,850 1 580 14 291
2016-05-10119,6009,7509,450 6 550 62 712
2016-05-09169,95010,0009,900 3 954 39 420
2016-05-06109,85010,3009,850 1 734 17 282
2016-05-0459,90010,1009,900 5 447 54 938
2016-05-03119,90010,4509,850 3 096 31 529
2016-05-022110,25010,2509,700 54 042 526 004
2016-04-29129,85010,4009,850 9 020 91 867
2016-04-282710,20010,60010,150 21 874 227 867
2016-04-272010,60010,60010,300 8 124 85 015
2016-04-263210,45010,50010,200 23 982 249 619
2016-04-252710,00010,4509,800 24 270 243 540
2016-04-22569,80010,6009,500 35 441 349 541
2016-04-21169,5009,5009,200 8 616 81 291
2016-04-2089,2009,2009,100 5 102 46 628
2016-04-19119,1009,5009,100 3 780 34 667
2016-04-1879,1009,6009,100 2 340 22 303
2016-04-15109,3509,5508,750 1 640 15 017
2016-04-14258,7509,5508,750 14 852 134 775
2016-04-13128,8509,2508,850 5 725 51 347
2016-04-12308,8509,1508,750 15 261 136 286
2016-04-11129,35010,0009,350 6 935 65 431
2016-04-08139,7509,7509,350 5 133 48 860
2016-04-07319,50010,3009,500 22 700 227 930
2016-04-063910,40010,85010,000 25 574 267 916
2016-04-052310,35010,5509,800 5 753 59 030
2016-04-042310,10010,7509,950 11 272 116 172
2016-04-01249,85010,6009,500 15 506 155 398
2016-03-315610,10010,90010,000 30 382 313 664
2016-03-3020310,00010,5009,000 98 668 959 691
2016-03-29168,2008,6508,150 9 017 74 100
2016-03-2448,6008,6508,100 1 020 8 573
2016-03-23128,5008,6508,250 9 700 82 205
2016-03-22288,5008,8008,300 15 655 134 665
2016-03-2198,2008,2008,200 14 250 116 850
2016-03-1868,2008,2008,000 4 492 36 515
2016-03-1758,1508,3008,000 850 6 988
2016-03-16148,2508,2507,950 5 994 48 291
2016-03-15188,0008,1007,550 11 553 90 135
2016-03-14247,8008,2007,800 8 060 63 857
2016-03-11388,1008,3007,200 17 366 133 547
2016-03-1098,1508,1507,600 4 675 36 459
2016-03-09537,8008,5007,550 30 657 244 860
2016-03-08197,9008,2007,800 10 841 86 908
2016-03-07368,0008,3007,600 27 679 217 594
2016-03-0488,2008,2008,000 4 300 34 900
2016-03-03188,0008,3007,750 11 473 92 355
2016-03-02438,1008,5508,000 22 420 184 078
2016-03-01258,5009,0008,000 13 910 117 910
2016-02-29108,6009,2008,600 2 406 21 271
2016-02-26159,1509,1508,700 3 225 28 418
2016-02-2568,9509,3008,950 1 619 14 734
2016-02-24268,6509,3508,600 34 305 301 808
2016-02-23309,0009,3008,900 20 685 186 773
2016-02-22438,5509,4508,550 35 501 315 775
2016-02-19379,1009,4008,600 30 463 278 357
2016-02-1829,4509,5009,450 1 030 9 784
2016-02-17409,4509,6008,500 29 504 271 147
2016-02-16278,8509,2508,800 16 835 151 007
2016-02-15279,0009,5008,850 21 137 191 788
2016-02-12348,7509,1008,600 23 650 208 910
2016-02-1199,0509,2008,550 2 215 20 212
2016-02-10149,0009,2008,300 10 425 93 021
2016-02-09408,7508,9008,500 28 453 248 366
2016-02-08448,70010,1008,700 53 222 497 880
2016-02-051410,10010,30010,000 7 087 71 150
2016-02-041510,30010,7509,850 5 670 57 830
2016-02-03549,85010,3009,750 50 170 508 470
2016-02-026210,05010,95010,050 46 270 474 765
2016-02-011611,10011,15010,700 7 975 87 148
2016-01-29811,25011,25010,550 2 286 24 819
2016-01-281311,35011,40010,900 6 776 74 487
2016-01-273111,00011,10010,700 16 047 175 700
2016-01-26611,25011,50010,650 2 866 31 251
2016-01-251611,55011,60011,200 5 125 58 422
2016-01-221911,10011,75011,050 6 681 74 974
2016-01-212911,10011,35010,200 14 302 153 571
2016-01-203210,70011,45010,700 14 894 162 751
2016-01-194111,45011,80011,100 20 015 227 291
2016-01-185410,70010,9509,950 35 225 364 134
2016-01-153010,30011,30010,300 36 201 398 914
2016-01-142211,15011,70011,050 8 591 96 469
2016-01-133011,75011,90011,250 15 542 179 404
2016-01-121912,00012,65011,800 15 322 183 857
2016-01-117911,90012,60011,600 104 412 1 240 731
2016-01-086512,60014,75012,400 52 247 678 135
2016-01-077713,00014,20013,000 47 150 630 189
2016-01-051614,00014,45013,800 10 170 142 895
2016-01-043913,90014,55013,750 13 687 190 965
2015-12-306814,55015,50014,200 38 753 570 276
2015-12-298814,95016,00014,650 39 212 601 537
2015-12-2816714,30015,00012,900 71 798 1 022 045
2015-12-2314812,95013,95012,350 96 274 1 277 402
2015-12-222712,30012,70012,300 16 357 202 326
2015-12-213712,55012,60012,050 27 276 338 547
2015-12-182412,50012,60012,200 20 255 249 375
2015-12-174312,70012,90012,300 26 316 332 228
2015-12-163112,70012,95012,000 30 152 371 717
2015-12-153812,40012,95012,300 20 720 259 931
2015-12-146212,50012,90011,900 44 908 560 554
2015-12-113811,80012,00011,100 40 232 468 423
2015-12-103711,50011,55011,100 33 570 378 232
2015-12-095911,40012,00011,100 53 067 607 617
2015-12-083212,00012,70012,000 18 540 227 657
2015-12-0721112,30013,50012,100 172 985 2 210 410
2015-12-043411,55011,75011,000 23 008 260 042
2015-12-033711,25011,85011,200 24 829 284 724
2015-12-028111,60011,95011,100 43 416 507 225
2015-12-014211,40011,80011,300 27 586 317 711
2015-11-304711,60012,00011,150 31 379 360 734
2015-11-272311,90011,90011,100 8 529 99 040
2015-11-263511,50011,95011,100 19 535 225 142
2015-11-253411,70012,30011,500 35 573 420 820
2015-11-245411,75012,95011,000 44 026 513 740
2015-11-234912,45013,00011,500 46 817 582 158
2015-11-202411,85012,95011,850 18 925 226 211
2015-11-193411,70012,00011,500 28 823 340 414
2015-11-182411,60012,00011,500 16 977 199 841
2015-11-174811,75012,45011,600 24 677 295 741
2015-11-1610211,95012,50010,900 88 513 1 045 010
2015-11-1312012,65013,40012,050 95 077 1 210 276
2015-11-1222013,15014,00011,500 149 776 1 953 177
2015-11-117112,70013,50012,500 50 472 649 681
2015-11-1021313,30013,90012,800 176 452 2 358 915
2015-11-0916912,40012,85011,400 157 722 1 921 546
2015-11-0614911,70013,00010,250 147 781 1 681 470
2015-11-053810,25010,60010,050 24 984 258 127
2015-11-046610,05010,4009,800 53 222 535 570
2015-11-0314510,55010,5509,300 130 008 1 264 386
2015-11-025910,50010,85010,000 36 154 381 029
2015-10-302210,50010,70010,400 19 788 209 309
2015-10-295510,50010,90010,000 36 603 383 928
2015-10-2824310,80011,4009,450 206 078 2 159 922
2015-10-27589,4509,8008,950 56 421 517 769
2015-10-26518,8008,9008,600 37 959 332 855
2015-10-23318,8509,1508,700 33 836 301 110
2015-10-22179,0009,0008,500 12 580 109 661
2015-10-21248,6508,9008,500 16 761 147 291
2015-10-20159,0009,0008,550 8 030 69 909
2015-10-19328,7008,9508,600 19 254 168 950
2015-10-16709,0009,3508,800 70 393 629 524
2015-10-15209,0509,5509,000 28 569 261 238
2015-10-14629,0509,4008,900 40 296 365 785
2015-10-13329,4009,5509,200 23 210 218 426
2015-10-12839,5009,8009,300 79 877 764 588
2015-10-09679,6009,9009,000 66 581 629 400
2015-10-08319,2509,4009,000 21 027 193 216
2015-10-07439,0009,2008,650 22 890 204 274
2015-10-061059,1509,9008,850 75 333 709 318
2015-10-051859,2009,2008,300 150 312 1 332 329
2015-10-02467,9008,2007,750 30 667 243 873
2015-10-01838,1508,3507,500 75 551 598 140
2015-09-30377,5007,8507,500 18 860 142 258
2015-09-29637,2507,5007,000 74 951 543 315
2015-09-28257,5008,2507,500 9 032 70 959
2015-09-25438,0008,2007,750 33 215 267 329
2015-09-24407,6508,3007,650 37 581 296 466
2015-09-23378,1008,5007,900 27 698 223 728
2015-09-22368,2008,2507,950 24 285 196 679
2015-09-21498,4008,6008,200 19 445 163 310
2015-09-18428,4008,6008,200 55 652 468 572
2015-09-17428,4508,6508,350 29 209 246 528
2015-09-16348,5508,5508,300 25 788 217 494
2015-09-15258,4508,5008,200 26 018 218 285
2015-09-14318,5508,8008,250 19 463 167 478
2015-09-11588,6508,8508,500 100 682 866 420
2015-09-10528,7509,0008,450 56 779 492 347
2015-09-09609,0009,2508,700 47 170 427 572
2015-09-08478,9009,0008,600 40 295 352 450
2015-09-071288,8009,0008,300 118 988 1 021 518
2015-09-04248,4008,4508,000 19 394 158 456
2015-09-03528,5008,5008,050 32 608 273 708
2015-09-02418,3008,6508,000 25 575 208 466
2015-09-01568,6008,7008,150 29 079 241 051
2015-08-31288,8509,0008,500 13 795 121 872
2015-08-28249,0009,2008,600 9 932 87 888
2015-08-27508,9509,0008,300 45 718 399 845
2015-08-26818,2508,8007,950 52 949 432 522
2015-08-251188,3008,4507,900 94 186 774 384
2015-08-241088,1008,9007,750 123 722 1 020 341
2015-08-21509,0009,3508,800 44 855 405 111
2015-08-20639,4509,5009,050 89 613 822 168
2015-08-19519,2009,6509,200 61 614 573 568
2015-08-18369,6009,7509,100 25 651 238 401
2015-08-17629,5009,7509,200 52 947 492 710
2015-08-14119,8009,9009,500 16 416 160 665
2015-08-13249,8009,9509,550 23 061 225 086
2015-08-12459,85010,0509,550 28 776 279 935
2015-08-114510,05010,5009,800 49 307 494 856
2015-08-103310,10010,65010,100 41 744 433 525
2015-08-074710,50010,5509,800 41 405 426 774
2015-08-066210,40010,7009,900 52 967 535 715
2015-08-056110,70010,70010,200 46 054 482 178
2015-08-0410410,15010,90010,000 97 547 1 006 626
2015-08-03989,70010,6509,050 99 000 945 329
2015-07-31179,2509,3509,150 6 939 63 942
2015-07-30189,2009,3509,200 11 036 102 018
2015-07-29349,3009,4009,150 18 696 173 437
2015-07-28739,0509,3508,700 77 686 707 573
2015-07-27269,5509,8009,300 16 310 154 664
2015-07-24229,6009,7509,450 10 250 98 877
2015-07-23249,6009,6009,300 17 863 169 107
2015-07-22199,5509,9509,300 8 325 79 169
2015-07-21169,5009,8009,450 8 372 80 337
2015-07-20289,7009,7009,350 18 630 176 985
2015-07-17629,4509,9509,050 76 528 705 318
2015-07-16339,4009,7509,250 28 390 268 490
2015-07-15569,4009,7009,250 59 804 559 259
2015-07-14209,7009,8009,450 12 095 116 424
2015-07-13839,70010,0509,650 58 654 579 012
2015-07-10909,9009,9009,350 77 312 740 819
2015-07-091059,4509,6009,100 93 932 869 371
2015-07-081629,15010,1009,000 205 381 1 893 955
2015-07-07909,70010,3009,600 67 640 665 792
2015-07-06809,80010,3009,100 79 281 750 795
2015-07-03709,75010,5009,600 55 101 549 645
2015-07-0210210,30010,90010,150 72 817 761 753
2015-07-0116310,60011,25010,500 126 893 1 362 058
2015-06-3020811,10011,40010,300 177 034 1 893 190
2015-06-2921210,65010,6509,000 182 073 1 798 230
2015-06-2635610,20010,7009,700 261 432 2 710 330
2015-06-256129,5009,8008,600 538 303 4 946 070
2015-06-2406,4000,0000,0000

Circuit Breakers

DatumTidTypLängd
2020-12-1816:08:26Statisk180 sekunder
2020-12-1015:41:44Statisk180 sekunder
2020-11-2317:55:35Statisk180 sekunder
2020-11-1010:05:20Dynamisk60 sekunder
2020-10-1513:25:49Dynamisk60 sekunder
2020-07-0811:10:10Statisk180 sekunder
2020-07-0209:01:16Dynamisk60 sekunder
2020-06-2610:26:26Statisk180 sekunder
2020-04-1409:33:10Dynamisk60 sekunder
2020-03-1810:42:47Dynamisk60 sekunder
2020-03-1215:56:51Statisk180 sekunder
2020-03-0211:02:29Statisk180 sekunder
2020-02-2610:55:31Statisk180 sekunder
2020-02-2014:29:53Statisk180 sekunder
2019-10-3110:41:44Dynamisk60 sekunder
2019-10-2511:01:09Dynamisk60 sekunder
2019-10-2509:50:08Dynamisk60 sekunder
2019-09-0913:30:30Statisk180 sekunder
2019-08-2609:32:53Dynamisk60 sekunder
2019-08-1409:36:43Dynamisk60 sekunder
2019-07-2309:21:15Statisk180 sekunder
2019-07-2214:43:37Statisk180 sekunder
2019-07-1712:30:25Statisk180 sekunder
2019-07-0909:40:18Dynamisk60 sekunder
2019-04-2909:03:54Dynamisk60 sekunder
2019-04-1709:09:47Dynamisk60 sekunder
2018-11-0816:03:33Dynamisk60 sekunder
2018-11-0816:02:20Dynamisk60 sekunder
2018-11-0815:57:51Statisk180 sekunder
2018-11-0815:53:30Statisk180 sekunder
2018-11-0710:19:55Dynamisk60 sekunder

Instrumentinformation

Aktienamn

  • Insplorion

Kortnamn

  • INSP

Antal aktier

  • 12 992 060

ISIN-Kod

  • SE0006994943

Orderbok ID

  • 4136

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • INSPLORION/SH

Kvotvärde

  • 0.15

Handelsstart

  • 2015-06-25

Tillgångsklass

  • Aktie