VALOUR SHBTC SEK | Spotlight

Valour Short Bitcoin (SBTC) is an exchange-traded product that inversely mirrors the movement of Bitcoins price.

Instrumentdata

Just Nu

+/-: 0,445
%: 1,94%
Senast: 23,39
Högst: 23,81
Lägst: 23,39
Volym: 24 465
Hävstång
Säljvolym: 10040
Köpvolym: 10514
Omsatt (SEK): 577 540
Tid (Senaste avslut)

Orderdjup

#	Volym		Köp	Sälj		Volym	#
0	0					0	0

Uppdaterad 2025-07-27 07:22:47 Visa hela orderdjupet

Summerade avslut

2025-07-25	7	23,390	23,810	23,390	24 465	577 540
2025-07-24		22,945 *			0
2025-07-23	3	23,270	23,270	23,050	1 575	36 328
2025-07-22	4	23,270	23,500	23,270	21 546	501 387
2025-07-21	1	23,340	23,340	23,340	800	18 672
2025-07-18	4	23,690	23,690	23,390	5 585	131 032
2025-07-17	1	23,690	23,690	23,690	217	5 141
2025-07-16	5	23,730	23,800	23,610	72	1 709
2025-07-15	13	24,020	24,020	23,550	37 349	892 907
2025-07-14	14	23,000	23,000	22,510	25 300	571 003
2025-07-11	17	23,510	23,600	23,240	32 948	772 645
2025-07-10	3	24,830	24,860	24,720	80	1 985
2025-07-09	2	25,220	25,220	25,220	777	19 596
2025-07-08		25,627 *			0
2025-07-07	1	25,460	25,460	25,460	1 252	31 876
2025-07-04	2	25,520	25,620	25,520	440	11 231
2025-07-03	3	25,340	25,380	25,330	1 938	49 092
2025-07-02	1	25,780	25,780	25,780	19	490
2025-07-01	1	25,650	25,650	25,650	140	3 591
2025-06-30	3	25,890	25,890	25,800	1 086	28 109
2025-06-27	1	25,910	25,910	25,910	19	492
2025-06-26	2	25,810	25,810	25,580	804	20 750
2025-06-25	7	25,670	26,190	25,670	4 101	106 219
2025-06-24	5	26,210	26,500	26,210	1 314	34 549
2025-06-23	15	27,930	28,210	27,670	29 507	823 174
2025-06-19	1	26,960	26,960	26,960	369	9 948
2025-06-18	4	27,030	27,030	26,700	2 991	80 131
2025-06-17	3	26,580	26,580	26,060	3 414	90 508
2025-06-16	5	25,650	26,170	25,650	8 011	208 375
2025-06-13	7	26,330	26,660	26,330	21 367	568 071
2025-06-12	4	25,900	25,920	25,790	60	1 554
2025-06-11	1	25,700	25,700	25,700	100	2 570
2025-06-10	3	25,940	25,940	25,870	919	23 811
2025-06-09	5	26,200	26,850	26,200	1 312	34 630
2025-06-05	2	26,990	26,990	26,870	2 185	58 959
2025-06-04	2	27,180	27,180	26,820	226	6 101
2025-06-03	5	26,530	26,970	26,530	12 352	332 630
2025-06-02	8	27,100	27,110	26,560	6 333	170 662
2025-05-30	9	27,090	27,150	26,740	3 925	105 934
2025-05-28	2	26,240	26,240	26,020	789	20 541
2025-05-27	5	25,760	25,990	25,760	1 452	37 673
2025-05-26	10	25,840	25,840	25,460	3 910	100 397
2025-05-23	12	25,800	26,300	25,430	10 218	263 536
2025-05-22	18	25,770	26,000	25,520	35 957	922 482
2025-05-21	20	26,160	26,910	25,970	28 890	765 290
2025-05-20	7	27,390	27,520	27,150	5 907	160 475
2025-05-19	4	27,820	28,290	27,820	4 841	135 742
2025-05-16	6	28,000	28,130	27,710	1 539	42 874
2025-05-15	12	28,290	28,710	28,270	13 765	391 076
2025-05-14	4	28,170	28,170	27,780	804	22 584
2025-05-13	4	28,260	28,330	28,070	10 936	309 012
2025-05-12	20	28,330	29,250	27,550	29 302	818 799
2025-05-09	15	28,080	28,330	27,860	13 181	369 786
2025-05-08	8	29,150	29,310	28,930	13 543	393 681
2025-05-07	3	29,790	29,790	29,680	563	16 725
2025-05-06	4	30,450	30,800	30,450	1 593	48 764
2025-05-05	2	30,770	30,770	30,530	1 651	50 795
2025-05-02	7	29,610	30,250	29,610	9 569	288 106
2025-04-30	2	30,670	30,690	30,670	1 869	57 341
2025-04-29	4	30,420	30,520	30,360	1 140	34 743
2025-04-28	1	30,680	30,680	30,680	506	15 524
2025-04-25	13	30,580	31,120	30,580	3 871	119 268
2025-04-24	2	31,230	31,230	31,120	1 620	50 453
2025-04-23	6	31,620	31,620	30,500	3 108	96 661
2025-04-22	22	31,300	32,750	31,300	15 950	510 559
2025-04-17		34,921 *			0
2025-04-16	2	35,480	35,730	35,480	609	21 752
2025-04-15	2	34,530	34,670	34,530	224	7 754
2025-04-14	4	34,500	34,880	34,500	7 295	252 868
2025-04-11	15	36,300	36,980	35,990	26 011	951 382
2025-04-10	13	37,140	37,370	36,780	17 086	634 152
2025-04-09	5	39,290	39,350	39,030	11 177	436 448
2025-04-08	15	39,160	39,230	38,150	24 541	943 755
2025-04-07	43	39,200	41,900	38,500	51 552	2 064 479
2025-04-04	8	36,900	37,270	36,180	14 558	536 049
2025-04-03	5	36,420	36,430	35,660	16 329	592 008
2025-04-02	7	35,420	36,740	35,420	7 297	259 634
2025-04-01	4	36,210	36,920	36,210	5 766	212 402
2025-03-31	10	37,700	37,900	37,420	3 514	132 379
2025-03-28	10	36,610	36,630	36,300	17 889	654 175
2025-03-27		35,530 *			0
2025-03-26	3	35,090	35,360	35,090	2 344	82 627
2025-03-25	5	35,280	36,180	35,280	1 519	54 105
2025-03-24	19	35,510	35,910	35,380	7 096	253 122
2025-03-21	4	37,410	37,490	37,410	556	20 809
2025-03-20	11	36,770	37,190	36,450	4 661	171 276
2025-03-19	11	37,120	37,760	37,100	26 208	979 266
2025-03-18	18	38,190	38,590	37,460	22 080	841 722
2025-03-17	14	37,380	37,940	37,380	4 366	163 883
2025-03-14	17	37,290	38,270	37,050	32 100	1 197 257
2025-03-13	15	39,000	39,500	36,800	27 809	1 057 381
2025-03-12	6	38,890	38,890	37,470	10 692	404 452
2025-03-11	20	38,470	39,720	38,220	31 070	1 209 594
2025-03-10	33	39,680	39,830	38,140	16 768	653 139
2025-03-07	21	36,360	36,410	34,400	10 513	377 202
2025-03-06	13	35,550	35,750	34,860	4 550	160 049
2025-03-05	17	36,890	39,000	35,880	6 077	225 804
2025-03-04	39	40,700	42,000	39,520	27 054	1 085 403
2025-03-03	37	36,400	44,970	36,200	34 078	1 269 538
2025-02-28	55	41,330	44,090	41,110	20 823	885 778
2025-02-27	16	40,570	40,630	39,570	9 543	383 749
2025-02-26	19	39,080	40,150	38,290	3 026	118 123
2025-02-25	53	39,760	39,880	38,270	53 403	2 072 075
2025-02-24	3	36,860	36,860	35,990	6 088	222 657
2025-02-21	6	35,170	35,450	34,870	13 437	475 568
2025-02-20		35,685 *			0
2025-02-19	2	36,420	36,480	36,420	878	32 009
2025-02-18	9	36,630	36,720	36,340	45 626	1 670 849
2025-02-17	4	36,360	36,540	36,360	1 723	62 774
2025-02-14	8	36,320	36,460	35,840	27 449	996 800
2025-02-13	5	36,770	37,060	36,770	2 303	85 077
2025-02-12	13	37,270	38,160	36,920	4 427	165 719
2025-02-11	10	36,660	36,660	36,330	48 860	1 781 665
2025-02-10	15	36,760	36,880	35,700	11 971	436 819
2025-02-07	6	35,850	36,770	35,850	34 181	1 240 551
2025-02-06	2	36,830	36,870	36,830	427	15 737
2025-02-05	5	36,510	36,700	36,300	17 139	626 906
2025-02-04	14	36,270	37,150	36,000	13 419	487 583
2025-02-03	34	36,990	38,680	32,030	22 265	850 370
2025-01-31	3	35,170	35,240	35,170	5 642	198 565
2025-01-30	14	34,420	34,790	34,140	9 585	331 398
2025-01-29	18	35,770	35,940	35,450	3 388	120 569
2025-01-28	12	35,140	35,680	35,140	6 100	216 010
2025-01-27	39	35,810	37,700	35,300	20 277	737 445
2025-01-24	4	34,550	34,590	34,230	4 270	147 573
2025-01-23	32	34,380	36,210	34,380	21 448	751 348
2025-01-22	29	35,150	36,100	34,630	15 648	546 811
2025-01-21	32	34,480	36,270	33,700	11 436	408 029
2025-01-20	36	34,000	36,000	34,000	30 233	1 042 375
2025-01-17	29	35,650	36,810	35,300	10 198	367 560
2025-01-16	12	37,590	37,910	37,460	1 183	44 599
2025-01-15	16	37,620	38,630	37,240	5 223	198 002
2025-01-14	25	39,090	39,710	38,510	27 514	1 076 946
2025-01-13	47	41,150	42,120	40,420	58 103	2 409 850
2025-01-10	30	40,220	41,400	39,190	20 733	834 354
2025-01-09	17	39,860	40,640	39,560	11 871	477 821
2025-01-08	26	39,470	40,400	38,000	10 066	396 230
2025-01-07	34	38,230	38,230	36,330	11 155	410 529
2025-01-03	15	38,420	39,280	38,420	7 738	301 723
2025-01-02	30	39,090	39,230	37,800	43 431	1 667 688
2024-12-30	35	41,290	42,000	40,110	36 110	1 469 937
2024-12-27	15	40,150	40,150	38,890	22 313	881 646
2024-12-23	16	41,140	41,400	39,640	20 531	839 889
2024-12-20	62	39,030	41,200	39,020	86 697	3 452 094
2024-12-19	26	37,650	37,870	37,220	40 481	1 525 889
2024-12-18	11	36,750	36,750	36,250	15 501	565 522
2024-12-17	26	35,720	36,300	35,260	22 683	802 755
2024-12-16	45	35,670	36,720	35,420	22 520	816 933
2024-12-13	14	38,420	39,600	37,830	9 793	375 160
2024-12-12	13	37,880	38,260	37,540	25 712	975 899
2024-12-11	13	37,990	39,730	37,990	13 612	523 792
2024-12-10	9	40,190	40,350	39,270	964	38 573
2024-12-09	23	38,950	39,190	38,450	59 034	2 285 364
2024-12-06	23	38,800	39,070	38,480	6 203	240 807
2024-12-05	34	37,510	37,740	37,110	79 020	2 951 372
2024-12-04	10	40,210	40,360	39,000	3 825	150 880
2024-12-03	21	40,730	41,490	40,500	31 059	1 272 405
2024-12-02	15	41,800	41,800	40,410	6 159	251 061
2024-11-29	9	39,300	40,410	39,300	4 948	199 175
2024-11-28	5	40,790	40,790	40,460	881	35 692
2024-11-27	13	40,150	41,630	40,150	4 871	200 728
2024-11-26	43	41,570	42,440	41,450	12 732	533 412
2024-11-25	23	40,420	41,160	39,460	7 888	316 092
2024-11-22	19	39,880	40,430	38,500	14 026	561 608
2024-11-21	27	40,570	40,910	39,960	12 578	508 848
2024-11-20	6	41,870	42,110	41,500	910	37 918
2024-11-19	5	42,130	42,560	42,130	3 476	147 893
2024-11-18	9	42,100	43,280	42,100	2 271	96 676
2024-11-15	16	44,070	44,860	43,120	10 326	454 877
2024-11-14	15	44,560	44,560	43,220	3 430	150 970
2024-11-13	17	42,360	45,110	42,360	3 660	159 719
2024-11-12	20	45,190	45,640	44,060	16 998	766 623
2024-11-11	17	45,950	48,570	45,950	4 812	231 949
2024-11-08	4	52,160	52,160	51,300	429	22 058
2024-11-07	6	51,450	52,760	51,450	1 273	66 223
2024-11-06	10	53,770	54,530	53,660	1 572	84 918
2024-11-05	2	56,580	57,230	56,580	437	24 952
2024-11-04	2	57,050	57,080	57,050	774	44 179
2024-10-31	1	55,380	55,380	55,380	57	3 157
2024-10-30	7	54,370	55,000	53,870	1 949	106 057
2024-10-29	5	54,000	55,610	54,000	1 149	63 535
2024-10-28	6	56,710	57,570	56,710	1 618	92 356
2024-10-25	6	57,390	58,080	57,300	3 085	177 982
2024-10-24	1	58,550	58,550	58,550	170	9 954
2024-10-23	2	59,220	59,280	59,220	863	51 157
2024-10-22	5	58,830	58,830	57,590	1 957	114 295
2024-10-21	4	57,150	57,410	56,960	1 260	71 903
2024-10-18	8	55,500	57,730	57,030	1 328	76 182
2024-10-17	6	56,500	58,530	58,170	494	28 850
2024-10-16	9	55,500	58,080	56,870	5 044	289 153
2024-10-15		57,500			0
2024-10-14	4	58,000	59,860	59,320	2 064	122 808
2024-10-11	1	61,000	62,640	62,640	639	40 027
2024-10-10	2	62,000	63,740	63,730	49	3 123
2024-10-09	2	61,000	62,530	62,290	112	6 979
2024-10-08	6	60,500	62,350	61,250	2 120	130 892
2024-10-07	2	59,000	61,930	60,650	146	8 916
2024-10-04	1	61,500	63,330	63,330	100	6 333
2024-10-03	3	62,500	64,190	62,890	411	26 087
2024-10-02	3	61,000	63,110	62,880	220	13 838
2024-10-01		60,500			0
2024-09-30	1	58,000	58,920	58,920	70	4 124
2024-09-27	5	56,400	58,750	57,530	876	51 137
2024-09-26		57,800			0
2024-09-25	2	57,500	59,980	59,800	183	10 958
2024-09-24	4	59,000	60,820	60,120	169	10 271
2024-09-23	2	59,500	60,730	60,620	2	121
2024-09-20	4	59,500	61,420	60,250	499	30 521
2024-09-19	4	59,000	62,010	60,730	603	36 889
2024-09-18		63,000			0
2024-09-17	3	62,000	65,720	65,030	223	14 550
2024-09-16	5	64,000	66,920	66,030	1 944	128 567
2024-09-13	3	65,000	67,760	67,060	370	24 918
2024-09-12	7	66,500	68,520	67,430	1 518	103 305
2024-09-11	6	69,000	71,340	70,030	3 370	236 891
2024-09-10	6	68,000	70,500	69,140	930	65 022
2024-09-09	3	70,000	72,280	71,220	458	32 633
2024-09-06	6	70,000	72,410	68,900	2 173	153 256
2024-09-05	4	67,500	69,800	69,170	1 801	124 743
2024-09-04	1	67,000	70,190	70,190	712	49 975
2024-09-03	2	66,000	68,450	67,430	1 000	68 444
2024-09-02	1	65,000	68,550	68,550	2 500	171 375
2024-08-30		65,000			0
2024-08-29	1	63,000	65,060	65,060	1	65
2024-08-28	1	64,500	66,550	66,550	89	5 923
2024-08-27	2	62,300	63,530	62,860	929	58 457
2024-08-26	2	60,500	62,620	62,540	840	52 567
2024-08-23	1	63,000	65,560	65,560	300	19 668
2024-08-22	1	64,000	64,890	64,890	11 515	747 208
2024-08-21		65,000			0
2024-08-20		65,000			0
2024-08-19	2	68,000	70,180	69,620	2 300	160 294
2024-08-16	6	68,500	71,310	69,970	5 444	382 900
2024-08-15	2	67,500	70,680	70,160	8	565
2024-08-14	1	66,000	66,540	66,540	28	1 863
2024-08-13	1	67,000	69,210	69,210	145	10 035
2024-08-12	4	66,000	69,990	68,040	1 851	127 901
2024-08-09	5	64,800	67,830	65,800	244	16 392
2024-08-08	6	68,200	72,380	70,900	11 782	846 731
2024-08-07	8	70,400	73,630	73,010	6 387	469 540
2024-08-06	4	72,000	74,270	73,520	314	23 109
2024-08-05	19	71,000	81,000	76,270	8 991	689 883
2024-08-02	1	65,000	65,100	65,100	35	2 279
2024-08-01	1	65,000	67,070	67,070	44	2 951
2024-07-31	3	63,000	65,460	64,890	159	10 406
2024-07-30		64,000			0
2024-07-29	5	62,000	63,470	62,450	944	59 280
2024-07-26	1	62,500	64,890	64,890	33	2 141
2024-07-25	5	65,500	68,480	67,840	714	48 559
2024-07-24	2	63,300	65,840	65,810	226	14 879
2024-07-23		63,000			0
2024-07-22	3	63,000	64,320	64,000	416	26 684
2024-07-19	2	64,500	67,660	67,500	1 602	108 370
2024-07-18	10	65,000	67,080	65,800	25 289	1 669 699
2024-07-17	9	64,000	66,280	65,470	6 362	419 653
2024-07-16	8	66,000	70,000	67,160	2 299	156 801
2024-07-15	6	66,500	68,680	68,040	335	22 913
2024-07-12	3	73,000	75,300	74,460	40 580	3 054 917
2024-07-11	4	71,000	74,480	73,640	1 849	137 104
2024-07-10	15	72,500	74,680	73,050	8 215	610 182
2024-07-09	3	73,500	76,210	74,970	25	1 888
2024-07-08	6	75,000	77,010	74,490	40 524	3 045 933
2024-07-05	20	75,500	79,340	76,600	7 171	557 608
2024-07-04	14	73,000	76,010	73,840	11 246	838 439
2024-07-03	5	70,000	73,000	71,890	14 142	1 024 640
2024-07-02		68,500			0
2024-07-01		67,500			0
2024-06-28	1	69,500	71,290	71,290	72	5 133
2024-06-27		69,500			0
2024-06-26	1	69,000	70,730	70,730	88	6 224
2024-06-25	4	65,500	67,940	67,080	1 234	83 312
2024-06-24	4	67,500	70,050	69,220	701	48 608
2024-06-20		65,000			0
2024-06-19		64,300			0
2024-06-18		65,300			0
2024-06-17	2	64,000	66,460	66,030	7 830	520 369
2024-06-14	1	63,000	65,060	65,060	4 467	290 623
2024-06-13	4	65,500	68,440	67,430	4 643	314 296
2024-06-12	2	61,000	64,670	64,470	48	3 104
2024-06-11	2	63,000	65,210	64,810	100	6 501
2024-06-10	2	62,500	64,700	64,660	208	13 457
2024-06-07	1	61,400	63,920	63,920	200	12 784
2024-06-05	5	61,400	63,410	62,430	89	5 628
2024-06-04		62,000			0
2024-06-03		63,000			0
2024-05-31		63,500			0
2024-05-30		63,000			0
2024-05-29	1	63,000	63,770	63,770	46	2 933
2024-05-28	1	64,000	65,650	65,650	30	1 970
2024-05-27	1	63,500	64,540	64,540	30	1 936
2024-05-24	2	66,000	69,070	67,800	37	2 547
2024-05-23	1	70,000	70,330	70,330	30	2 110
2024-05-22		69,000			0
2024-05-21	4	64,500	66,640	66,340	2 568	170 746
2024-05-20		70,070			0
2024-05-17	1	70,060	69,950	69,950	8	560
2024-05-16	1	70,080	69,240	69,240	288	19 941
2024-05-15	5	70,100	70,440	67,720	1 604	109 816
2024-05-14	9	70,120	71,570	71,140	3 292	235 304
2024-05-13		70,140			0
2024-05-10	13	70,160	71,980	69,240	8 478	604 884
2024-05-08	1	70,000	72,280	72,280	1 226	88 615
2024-05-07	8	68,000	70,640	69,860	5 514	388 837
2024-05-06	4	66,000	68,790	67,890	2 933	201 245
2024-05-03	2	66,000	70,260	69,000	289	20 217
2024-05-02	8	66,000	69,830	67,900	7 739	536 395
2024-04-30	3	69,000	72,000	70,350	1 574	113 285
2024-04-29		69,500			0
2024-04-26	2	68,000	69,890	69,510	151	10 496
2024-04-25	5	69,000	72,080	71,540	270	19 359
2024-04-24	2	70,500	71,220	70,960	40	2 846
2024-04-23	5	68,000	70,370	69,550	3 695	258 840
2024-04-22	2	67,000	69,250	68,850	24	1 661
2024-04-19	4	67,000	70,080	69,730	3 682	257 022
2024-04-18	1	65,000	68,070	68,070	1	68
2024-04-17	3	69,500	70,450	70,420	7 190	506 323
2024-04-16	4	70,000	73,030	72,040	32	2 313

* Indikativ slutkurs

Instrumentinformation

Namn

Valour Short Bitcoin (SBTC) SEK

Symbol

VALOUR SHBTC SEK

ISIN-kod

CH1149139649

Instrumenttyp

Valuta

Antal Instrument

1000000

Trade State

Closed

Orderbok ID

363053

Emittentnamn

Valour

CFI

EYAYFM

Market Maker

Mangold Fondkommission

FISN

Valour/Tracker Perp Othr Sr Unsec

Handelsstart

2024-10-21

Sista Handelsdag

Open ended

Marknadssegment

Spotlight Sweden Tracker Certificates

Marknadssegment

SPSE CERT

Handelspost

Handlas I Enheter Av

Marknadsorder Tillåtet

Visas Medlem I Marknadsdatan

Pristyp

PER_UNIT

Emittent LEI

9845001E5QX8B53C0N90

Land

Caymanöarna

Market Maker Symbol

Market Maker Bic

MAFDSES1XXX

CSD Namn

EUROCLEAR SWEDEN AB

CSD Bic

VPCSSESS XXX

EUSIPA

1300

Nominellt Värde

Valuta För Nominella Värde

Köp Eller Sälj

Avvecklingsmetod

CASH

Paritet

0,0001

Emittentpris

Underliggande Namn

BITCOIN

Underliggande Symbol

Underliggande Kategori

Crypto currency

Valour Short Bitcoin (SBTC) SEK

Instrumentdata

Just Nu

Orderdjup

Summerade avslut

Instrumentinformation

Dokument