Aktiekurser | Spotlight

Historiska kurser

9,60

6,08%

4,35%

2,67%

4,35%

3,78%

0%

Abera Bioscience

8,25

3,13%

41,75%

113,73%

82,93%

83,33%

−14,95%

3,84

9,71%

12,94%

−3,03%

−10,49%

−61,13%

−96,76%

Absolicon TO 2 B

0,20

34,00%

−45,08%

−20,24%

−42,57%

−86,60%

0%

0,73

4,92%

−2,82%

−21,54%

13,10%

64,87%

−51,30%

AcuCort AB TO 2

0,08

2,56%

−42,03%

0%

0%

0%

0%

2,99

−5,08%

−8,56%

−42,50%

−30,14%

−64,49%

−72,19%

100,50

0,70%

4,69%

−24,44%

−22,09%

−41,57%

4,91%

57,50

2,68%

2,68%

4,55%

−1,71%

−4,17%

−29,01%

4,04

5,76%

−13,30%

22,42%

140,48%

61,60%

−38,79%

3,84

2,40%

3,50%

−16,70%

−15,60%

−28,62%

−52,65%

1,34

−9,76%

−12,70%

46,61%

−5,63%

−53,41%

−95,46%

Aquaticus Real Estate

0%

−0,77%

6,61%

5,74%

4,88%

14,16%

−35,18%

0,02

62,16%

79,10%

4,35%

36,36%

−43,96%

−99,36%

Backaheden Fastighets

63,50

−0,78%

−3,79%

0%

4,10%

3,25%

−46,05%

Beowulf mining PLC BTA SDB

0%

0%

0%

0%

0%

0%

0%

Beowulf Mining SDB

1,40

−8,12%

−37,88%

−45,05%

−26,11%

−69,81%

−94,99%

9,48

−0,21%

3,95%

−7,51%

−7,96%

−52,24%

−68,40%

BiBBInstruments

3,24

5,19%

21,80%

13,68%

5,54%

−21,75%

−48,39%

BiBBInstruments AB TO 1

0,20

−49,87%

0%

0%

0%

0%

0%

0,43

0,47%

10,10%

−15,00%

7,32%

5,80%

−93,01%

Bio-Works Technologies

1,30

1,17%

7,44%

23,83%

34,99%

−38,59%

−89,31%

Bio-Works Technologies AB TO 2

0,35

−48,98%

0,20%

−22,00%

9,69%

0%

0%

Blick Global Group

0,59

6,36%

−16,43%

−17,61%

14,93%

−34,59%

−89,08%

0%

0,74%

−3,55%

13,33%

3,03%

−58,79%

−71,95%

BPC Instruments

40,50

0,25%

−12,53%

11,26%

8,00%

42,11%

233,33%

11,75

22,40%

−1,26%

−0,42%

0,86%

63,19%

−97,39%

12,64

0%

46,30%

13,87%

7,12%

107,21%

95,90%

0,69

−12,66%

−13,10%

−6,76%

−17,66%

−31,00%

−97,81%

4,22

2,43%

9,33%

15,30%

20,57%

90,09%

33,54%

0,52

−34,59%

−36,20%

−62,86%

−48,51%

0%

0%

10,50

10,53%

6,06%

−8,30%

7,80%

−12,50%

−81,18%

2,27

−31,84%

−50,34%

−58,39%

−53,82%

−60,23%

−71,92%

Curasight A/S TO 3

0,01

−94,99%

−95,45%

−95,90%

−97,77%

0%

0%

Curasight A/S TR

0,00

0%

0%

0%

0%

0%

0%

14,75

−3,28%

−1,67%

48,99%

103,45%

145,83%

0%

1,38

−6,76%

−21,81%

−37,27%

−31,00%

−93,11%

−99,80%

DexTech Medical

4,24

4,43%

8,72%

6,00%

6,00%

−12,40%

−37,65%

Double Bond Pharmaceutical B

0,33

16,78%

14,38%

−4,84%

−11,41%

−45,60%

−23,83%

0,11

−12,70%

5,77%

6,80%

8,91%

−37,14%

−90,27%

0,49

6,06%

13,95%

−34,67%

−16,38%

−55,45%

−75,31%

0,00

0%

0%

0%

0%

0%

0%

0,08

2,42%

−5,45%

−30,97%

−29,25%

−41,65%

−72,16%

0,91

−7,13%

20,00%

−2,04%

−3,29%

54,58%

−95,44%

0,11

0,46%

10,22%

43,23%

−30,82%

−92,57%

−97,32%

Eevia Health Plc TO 1

0%

−65,00%

−58,00%

−23,64%

−60,00%

0%

0%

EmbeddedArt Group

23,10

−4,15%

−30,63%

262,07%

321,53%

114,96%

−60,75%

10,25

−5,96%

−12,39%

−10,16%

−1,61%

41,52%

205,66%

23,80

−4,42%

10,19%

47,83%

56,58%

23,32%

570,42%

19,20

0%

5,49%

13,27%

9,40%

8,78%

−18,99%

1,80

9,09%

13,21%

190,32%

95,23%

16,13%

−92,15%

0,46

0%

−4,17%

3,14%

−4,17%

−14,81%

−8,37%

Fable Media Group

5,66

12,30%

14,11%

25,78%

−5,67%

15,98%

−48,55%

0,16

−31,70%

−48,23%

−53,61%

−35,54%

−75,76%

−95,73%

Fleming Properties

0%

−1,82%

−2,70%

3,85%

2,86%

18,98%

−91,10%

79,80

1,27%

13,35%

22,02%

34,34%

86,01%

112,23%

4,74

−6,14%

5,80%

1,72%

4,41%

32,40%

0%

FX International

0,13

17,54%

43,32%

31,37%

25,23%

13,56%

−80,41%

Genetic Analysis

2,12

72,36%

202,86%

371,11%

315,69%

231,25%

−43,16%

22,00

0%

−3,93%

27,91%

13,11%

58,84%

88,03%

Gosol Energy Group

0,90

10,86%

−0,22%

−14,48%

−7,99%

−53,95%

0%

Gullberg & Jansson

12,75

−6,59%

−7,61%

−4,85%

−17,21%

−19,30%

−82,53%

Hamlet BioPharma B

4,29

−3,16%

9,16%

35,33%

14,71%

65,00%

1,56%

29,60

4,96%

17,46%

48,74%

60,00%

98,66%

37,67%

0,23

−10,85%

−35,93%

−3,77%

15,00%

−22,65%

−76,08%

0,07

−15,19%

509,09%

570,00%

570,00%

−38,53%

−93,94%

9,30

16,25%

−0,53%

131,34%

132,50%

132,50%

−91,39%

83,50

0%

−11,64%

20,14%

15,17%

−16,50%

0%

0,40

−8,35%

14,83%

24,21%

64,58%

51,53%

2,11%

Inhalation Sciences

0,66

−20,61%

−21,65%

−55,59%

−63,41%

−81,07%

−91,47%

0,15

−11,63%

8,57%

−16,94%

−24,75%

−69,54%

−59,76%

Katalysen Ventures

0%

−4,63%

3,00%

−10,43%

−20,77%

−42,46%

−72,89%

Krona Public Real Estate

0%

0,49%

−2,37%

−13,08%

−18,42%

12,57%

−62,20%

Lappland Guldprospektering

100,80

−8,53%

−16,83%

−18,71%

14,55%

0%

0%

Lightning Group

0%

−4,38%

14,18%

−1,92%

4,08%

−3,77%

−78,33%

144,00

2,13%

−2,04%

−5,26%

−5,88%

7,87%

4,64%

11,70

−17,02%

−26,88%

−34,82%

−33,90%

−60,34%

−69,53%

0,00

−26,67%

0%

−21,43%

−56,00%

−88,30%

−99,06%

Micropos Medical

1,96

−9,07%

2,36%

−19,81%

25,43%

−19,48%

−31,96%

1,76

30,37%

46,67%

−1,68%

1,15%

−30,71%

0%

0,10

0,42%

21,52%

−18,64%

−21,31%

−50,26%

−84,38%

Miris Holding AB TO 3

0,00

−82,98%

−46,67%

−60,00%

−64,44%

0%

0%

13,40

2,29%

0%

−10,67%

−10,67%

17,54%

−71,19%

0%

−3,94%

3,08%

−12,13%

−17,54%

−37,67%

−96,10%

0%

−3,77%

−25,55%

−18,40%

−22,73%

−25,55%

−49,00%

0,01

−23,29%

−25,33%

−42,56%

−58,52%

−90,57%

−99,11%

1,87

3,89%

1,63%

0%

0%

0%

0%

3,49

−7,92%

48,51%

15,56%

−10,28%

194,51%

0%

0,50

18,10%

11,21%

40,91%

71,03%

−32,05%

−84,32%

26,40

14,78%

29,41%

−1,49%

−11,41%

−18,01%

−0,38%

Nidhogg Resources Holding

5,80

0,87%

−0,85%

−27,50%

48,72%

−23,68%

−94,41%

Nilsson Special Vehicles

0%

−13,10%

4,29%

−15,36%

−9,88%

−68,43%

−48,04%

0%

−7,53%

−12,90%

−11,18%

−6,90%

−8,78%

−49,53%

0%

−3,73%

−14,00%

−27,53%

16,22%

−54,65%

−41,78%

0,53

6,40%

11,30%

−65,13%

−82,35%

−16,11%

−83,40%

Odinwell AB BTU

11,85

−15,36%

0%

0%

0%

0%

0%

0,62

4,38%

38,08%

−3,73%

−14,13%

−94,83%

−98,18%

0,19

−4,00%

6,67%

0%

−21,31%

34,27%

−82,30%

Peptonic Medical

0,00

−5,00%

111,11%

−13,64%

0%

−65,79%

−98,49%

0,20

1,04%

−6,70%

−23,53%

−2,99%

−37,39%

−78,35%

PharmaLundensis

0,57

−5,67%

−35,54%

−51,21%

−7,92%

−23,88%

−28,52%

Phase Holographic

1,43

0,35%

5,93%

17,21%

−12,80%

−82,13%

−71,51%

617,00

6,01%

27,48%

55,81%

66,76%

148,79%

119,26%

5,85

6,36%

2,63%

17,94%

−27,78%

−38,45%

−95,44%

1,85

−11,90%

0%

−8,42%

−45,59%

−48,32%

−63,00%

Preservium Property

35,00

0%

−12,50%

−22,57%

−25,21%

36,72%

−67,29%

1,38

−4,17%

0%

−14,81%

−13,21%

−23,33%

−79,09%

0%

−2,78%

−9,68%

−8,50%

20,69%

−1,41%

−5,52%

Ramlösa Shipping

29,80

8,76%

16,86%

8,36%

8,36%

0%

0%

0,08

−5,91%

65,60%

8,38%

−36,06%

−86,02%

−97,63%

Redsense Medical

6,00

0,67%

−7,41%

−16,67%

−15,49%

−24,24%

−69,23%

Renewable Ventures Nordic

0%

−20,81%

7,36%

−4,89%

0%

−55,70%

−40,88%

5,00

−21,63%

−9,91%

−34,21%

−23,08%

−77,38%

−85,27%

Respiratorius AB TO 2

0,01

55,56%

86,67%

−24,32%

21,74%

0%

0%

Risk Intelligence

0,83

−4,16%

−7,78%

−13,36%

−26,87%

−28,14%

−78,48%

1,00

−5,24%

−18,44%

−7,87%

−0,50%

56,69%

1,53%

0,22

5,24%

11,90%

−12,99%

−1,34%

93,01%

−4,77%

SHT Smart High-Tech

16,98

3,03%

−3,25%

−23,51%

−17,97%

−31,53%

27,96%

Sjöstrand Coffee B

0,84

1,20%

25,00%

20,00%

15,70%

22,45%

−60,75%

37,80

−8,70%

−10,00%

0,53%

11,83%

83,50%

81,73%

0,42

−8,71%

0,72%

−32,42%

23,24%

−29,88%

−98,25%

0,58

25,00%

15,00%

−4,96%

−36,81%

−65,15%

−98,92%

1,39

−10,32%

−17,51%

−43,03%

−39,57%

−60,40%

−72,85%

Sound Dimension

0,82

−37,40%

502,94%

2937,04%

1950,00%

1278,15%

−35,23%

0,01

2,50%

−10,87%

−2,38%

−38,81%

−87,00%

−99,55%

Spermosens AB TO 4

0%

−20,00%

−20,00%

60,00%

60,00%

0%

0%

Spermosens AB TO 5

0,00

−60,00%

−60,00%

−80,00%

0%

0%

0%

Spermosens AB TO 6

0,00

−14,29%

−33,33%

0%

0%

0%

0%

Spotlight Group

18,40

−8,00%

−13,21%

−20,00%

−21,37%

−39,07%

−68,84%

Suntrade Group B

0,13

57,14%

454,62%

385,29%

323,08%

403,82%

103,08%

0,84

2,44%

−2,33%

−16,00%

−19,23%

24,44%

−21,13%

130,00

10,17%

11,11%

65,61%

52,94%

94,03%

34,24%

0,18

−13,40%

−17,73%

−47,38%

−82,51%

−97,35%

−99,92%

Syncro Group AB TO 8 B

0%

0%

−96,67%

0%

0%

0%

0%

4,10

−5,53%

6,22%

−1,68%

−4,65%

−84,11%

−84,17%

1,18

10,28%

−10,61%

−19,73%

−38,54%

−93,41%

−99,47%

3,16

−24,40%

−15,73%

−23,86%

−21,00%

−45,14%

−47,85%

2,68

5,10%

7,20%

44,86%

37,79%

−42,61%

256,55%

2,56

10,34%

13,78%

35,45%

12,28%

−44,95%

195,48%

5,10

−8,11%

13,33%

13,33%

32,81%

10,87%

0,79%

1,38

0%

−7,38%

−17,12%

−7,38%

12,20%

−77,21%

Upgrade Invest Nordic

3,42

−19,72%

−19,72%

−37,25%

−56,30%

59,20%

0%

0,78

10,14%

−13,11%

−31,40%

−31,40%

−17,68%

−87,37%

Veteranpoolen B

39,30

2,88%

2,88%

2,88%

1,29%

9,47%

−12,76%

VibroSense Dynamics AB TO 3 B

0%

−78,05%

−82,00%

−95,50%

−96,40%

0%

0%

VibroSense Dynamics B

0,48

2,78%

−3,81%

−38,93%

20,00%

−65,47%

−96,10%

7,98

−4,77%

−5,00%

33,00%

26,67%

−16,88%

−87,33%

0,22

0%

10,00%

−23,34%

−58,96%

−57,69%

0%

Windon Energy Group

2,38

1,71%

4,39%

32,59%

32,22%

−38,97%

−44,91%

Wonderful Times Group

10,70

−2,73%

−10,08%

−6,96%

−8,55%

−6,14%

−53,88%

0,85

264,73%

499,82%

58,14%

46,84%

0%

0%

Zenergy AB BTA B

1,04

0%

0%

0%

0%

0%

0%

Zenergy AB TO 2 B

0%

0%

−60,00%

−40,00%

0%

0%

0%

1,03

6,19%

16,38%

−28,97%

−48,50%

−85,79%

−97,85%

3,12

8,33%

58,38%

59,18%

76,27%

10,64%

−87,76%

1,32

0,76%

7,32%

−2,22%

33,33%

16,60%

−76,99%