Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 0% 5,68% 28,28% 3,33% −7,00% −4,32%
Abera Bioscience 7,02 −6,40% 11,08% −14,81% 3,24% 9,69% 56,00%
Absolicon B 2,84 −0,70% −5,65% −19,55% 56,97% 25,57% −77,96%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,37 1,09% 6,41% −32,39% −29,24% −29,71% 25,20%
Aerowash B 1,18 −3,28% −4,07% −38,38% −51,84% −49,61% −85,01%
Amhult 2 B 54,00 0% −1,82% −6,90% −8,47% −11,48% 3,85%
Amido 4,00 18,69% −1,23% 63,27% −15,25% −31,03% 81,82%
Angler Gaming 5,68 5,58% 2,53% 15,21% 91,89% 95,86% 49,47%
APR Technologies 18,85 −5,75% −31,95% −30,19% 0% 0% 0%
Aptahem 0,20 −2,24% −25,57% −66,47% −82,33% −80,74% −98,82%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 40,00 −0,99% −10,31% −11,89% −28,57% −31,03% −38,46%
B Treasury Capital B 117,50 −4,08% −10,31% 18,93% −10,31% −27,65% 0%
B Treasury Capital PREF A 149,00 −0,33% 2,76% 15,95% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 0% 3,87% 7,14% 11,60% 0% 0% 0%
Beyond Frames 2,17 −2,69% −19,03% 31,91% −69,52% −74,35% −89,26%
BiBBInstruments 0,39 5,93% −1,26% −43,70% −83,53% −81,58% −79,04%
Biofrigas 0,15 0,69% −8,75% −13,10% −52,04% −52,04% −89,32%
Biofrigas Sweden AB TO 5 0% −9,09% −40,00% −66,29% 0% 0% 0%
Bio-Works Technologies 3,07 −3,46% 1,66% −4,06% 17,18% 8,48% −36,66%
Bio-Works Technologies AB TO 2 0% −5,42% 34,13% −15,45% 102,17% 75,47% 0%
Blick Global Group 0,64 −0,62% −6,12% −35,60% −8,00% −8,00% −0,23%
BPC Instruments 15,85 2,92% −1,25% −9,94% −47,86% −55,60% −29,87%
C100 0% 14,00% 8,23% −17,39% −52,83% −51,83% −96,10%
Cessatech 8,48 1,68% −7,83% −21,12% −46,87% −29,22% 101,43%
CHOSA Oncology 0,56 16,56% 2,58% −21,91% −41,47% −50,80% −14,77%
Curasight 7,38 −2,89% −22,15% −48,93% −33,51% 73,65% −33,75%
Cyclezyme 20,10 −14,10% −21,18% −38,72% 26,81% 3,61% 0%
DexTech Medical 10,20 −1,92% −2,86% 0% 11,48% 35,10% 148,78%
Double Bond Pharmaceutical B 0,12 −10,51% −2,95% −11,54% −3,36% 9,52% −69,98%
EasyFill B 0,11 12,30% 2,94% 16,67% −24,46% −44,44% −50,00%
EatGood 0% 0% 8,00% −18,43% −56,45% −70,00% −92,04%
EC European Capital RTO 1 0,70 −15,05% −38,60% 0% 0% 0% 0%
EcoRub B 0,03 −0,59% −15,58% −42,44% −65,09% −59,12% −82,77%
edyoutec 0,16 −5,07% −13,35% −49,52% −78,91% −75,98% −89,40%
Envirologic B 0% −3,73% −10,66% −17,11% −33,48% −30,49% 86,75%
Exalt 0,30 −3,90% 72,09% −12,43% −27,45% −39,59% −29,19%
Fable Media Group 4,65 10,45% −18,42% −35,06% −1,06% −3,53% −19,27%
Finepart 36,00 −1,91% −6,01% −17,05% 15,02% −1,91% −85,80%
Fleming Properties 5,10 0% 0% −4,67% −13,56% −12,07% −71,00%
Freetrailer 63,90 −3,18% 1,43% 11,13% −19,11% −11,25% 170,76%
Frilans 6,35 −4,51% −4,51% −9,29% 19,81% 41,74% 81,43%
FX International 0,19 137,75% 124,54% 137,16% 97,96% 26,80% −57,46%
Genetic Analysis 0,55 3,77% 5,77% −18,88% −21,43% −24,66% −40,86%
Gomero Group 13,25 11,81% 5,58% −5,36% −32,05% −35,37% 77,85%
Gosol Energy Group 0,56 1,82% −5,10% −2,11% 5,28% −17,94% 0%
Gotland Art & Design 2,20 10,00% −2,65% −32,10% −46,34% 0% 0%
Gullberg & Jansson 19,50 2,09% 18,90% 15,38% 47,17% 49,43% 50,00%
Hamlet BioPharma B 5,07 −0,39% −16,89% −27,47% −14,07% 6,74% 227,28%
HEAD Engineering 20,00 0% 0% 0% 0% 0% 0%
HF Reverse (RTO) B 7,20 0% −10,00% −22,58% −86,42% −68,83% 0%
HomeMaid B 29,90 −0,66% 0,34% −5,97% −2,92% −12,06% 88,05%
Hoodin 0% −13,09% −0,42% −17,87% 48,45% 1,27% −84,22%
Hunter Capital 9,28 −7,20% −21,02% −10,77% −33,71% −44,76% 69,50%
Hunter Capital RTO1 1,12 −5,11% 4,69% 95,61% 0% 0% 0%
Hunter Capital RTO2 0,31 −11,43% −24,39% −5,78% 0% 0% 0%
I Love Lund 0% 0% −2,25% −7,94% 46,22% 11,54% −13,00%
Igrene 0,37 1,63% −4,36% −35,47% 54,58% 44,05% 72,01%
Inhalation Sciences 0,06 −2,03% −31,84% −67,53% −87,96% −86,50% −98,37%
Insplorion 0,12 −1,48% 13,21% 2,56% −7,34% −44,19% −92,49%
Invent Medic 0,11 −1,79% −19,71% 17,65% −61,28% −37,05% −80,74%
Katalysen Ventures 4,18 4,50% −1,42% −13,28% −31,48% −35,69% −64,58%
Kontigo Care 1,32 −9,93% 12,39% −10,54% −26,33% −37,08% −41,56%
Lane Capital Group B 0,05 0% 19,05% −30,56% −94,12% −94,25% −90,00%
Lappland Guldprospektering 133,20 −2,92% −1,04% −10,96% −45,19% −23,45% 0%
Lightning Group 0,85 −11,05% −20,28% 14,19% 28,92% 2,99% −18,98%
Logistri A 15,30 5,52% 2,00% 2,00% −7,27% −7,83% 0%
Logistri B 14,00 1,45% 1,45% −5,41% −10,26% −13,85% 26,34%
Lovisagruvan 9,90 10,00% −3,41% −8,33% −6,60% −3,88% −68,87%
Mendole 4,54 −11,84% −6,97% −39,06% −41,03% −50,33% 0%
Micropos Medical 1,24 82,89% 31,08% −8,15% 0,40% −27,06% −39,66%
Miris Holding 7,60 3,40% −60,00% −67,80% −75,09% −82,28% −94,14%
Mofast 13,30 −2,92% −4,32% −10,74% −23,56% −14,19% 11,80%
Monivent 0,14 0% −14,79% −22,16% −54,86% −47,45% −88,84%
MoveByBike 8,40 −1,75% −13,40% −29,41% 27,27% −26,32% −98,61%
mResell 2,16 4,85% −1,82% 17,39% 2,37% −4,42% 0%
My Beat 4,18 −3,69% −3,69% −45,07% −68,04% −84,74% −82,58%
Nattaro Labs 0,67 −3,47% 11,33% −15,44% −14,36% 13,22% −30,05%
NFO Drives 3,76 −24,80% −11,32% −43,03% −68,40% −71,73% −85,08%
Nidhogg Resources Holding 0,46 10,02% 8,22% −2,95% −48,49% −74,25% −96,43%
Nilsson Special Vehicles 5,60 14,29% 20,17% 17,15% 124,00% 104,38% −11,95%
Norden Estates 0% 0% −2,50% −29,09% −42,65% −61,00% 0%
Novus Group 3,18 2,58% 3,92% 4,61% −1,85% −2,45% −9,14%
ODI Pharma 2,16 51,05% 54,29% −18,18% −50,00% 55,40% −59,93%
Odinwell 0,15 3,81% 0,67% −6,25% −16,43% −33,04% −83,27%
Opsy Holding 8,60 −2,27% −7,03% −18,10% 32,31% 8,18% −95,42%
OurLiving 0,40 8,11% 6,38% −1,96% 66,67% 110,53% −31,62%
Peptonic Medical 0,00 0% 0% −33,33% −55,56% −59,60% −98,35%
PExA 0,29 5,82% 2,11% −31,04% 43,40% 24,05% −22,80%
Photocat 3,00 19,05% 0,67% −40,00% −48,54% −21,05% −82,35%
Plejd 837,50 −1,59% −9,61% −1,30% 15,20% 7,23% 547,22%
Prebona 0,48 2,55% 2,55% −2,82% −61,75% −66,29% −87,51%
Preservium Property 60,50 2,54% 5,22% 16,35% 9,01% 21,00% 78,99%
Proport Invest 1,40 −17,65% −26,32% −36,94% 0% 0% 0%
Proport Invest AB TO 1 0,09 0% 0% 0% 0% 0% 0%
Provide IT 0,86 8,18% 36,51% 21,99% −4,44% −28,33% −63,25%
PublicVC RTO1 6,90 −2,13% −25,41% −29,23% −59,41% 0% 0%
PublicVC RTO2 B 1,08 −39,33% 45,55% −50,68% 0% 0% 0%
QBank 0% −1,47% 18,58% −13,55% −10,07% 0,75% 68,34%
Ramlösa Shipping 19,35 −0,51% −3,25% 0,52% −29,38% −26,43% 0%
Recyctec B 0,04 −5,94% −5,71% −11,21% 37,50% 32,00% −90,71%
Redsense Medical 3,15 −5,97% −16,67% −21,25% −24,10% −25,00% −65,38%
Respiratorius 1,37 −15,74% −35,31% −39,60% −15,74% −26,42% −93,23%
Risk Intelligence 0,30 −5,70% 0,68% −17,22% −27,49% −43,56% −73,63%
Safe at Sea 1,01 −3,37% −10,27% −12,61% −22,09% 4,15% 77,88%
Servana 0,00 −12,00% −15,38% −48,84% 120,00% 83,33% −92,71%
SHT Smart High-Tech 29,45 −7,97% −12,35% −18,87% 74,26% 106,81% 223,63%
Sjöstrand Coffee B 12,60 12,50% 48,24% 36,22% 98,43% 52,73% 75,00%
Slottsviken B 25,40 2,42% −3,05% −0,78% −36,50% −37,44% 30,93%
Sociallite US 0,36 25,87% 44,58% −18,18% −56,10% 4,65% −89,53%
SolidX 1,81 −7,18% −1,09% −16,20% −35,82% −14,62% −65,06%
Solution International 2,06 −1,44% −2,83% −35,22% −42,13% −44,77% −10,43%
Sound Dimension 0,62 0,32% −1,28% −13,45% 2,15% −3,44% 475,34%
Spermosens 0,01 −6,67% 10,53% 0% 44,83% 35,48% −92,16%
Spermosens AB TO 6 0% −11,11% 14,29% −27,27% 60,00% 100,00% 0%
Spotlight Group 32,00 −1,23% −0,62% 0,63% 83,91% 69,31% 3,90%
Stockholm Treasury 0,14 −8,86% −8,86% −44,19% −52,00% −75,42% −89,63%
Suntrade Group B 0,03 7,41% −19,44% −25,64% −30,95% −50,17% 7,41%
Sustainion 1,73 −12,88% −12,88% −8,73% 13,49% 41,39% 172,94%
Svea Mining 7,39 1,23% 0% 0% 0% 0% 0%
SyntheticMR 0,61 9,78% 16,54% −2,26% −51,11% −72,81% −96,75%
Touchtech 3,72 −10,58% −11,85% −25,60% −10,36% 0,81% −36,95%
Transferator A 1,30 0,78% −2,26% 2,36% 2,77% 8,33% −41,18%
Transferator B 0% −0,33% 4,18% 0% 53,81% 24,07% −42,50%
Tura Group 0% −12,23% −1,74% −2,59% −2,59% −13,08% −11,02%
Umida B 0,58 12,45% 33,80% −22,52% −46,23% −56,21% −57,50%
Upgrade Invest Nordic 5,20 1,96% 4,00% 57,58% 7,88% 11,59% 195,85%
Vaxxa 0,24 −6,98% −40,74% −46,67% −61,04% −61,29% −73,33%
Veteranpoolen B 55,30 −3,49% −12,78% −15,96% 2,41% 9,72% 95,41%
VibroSense Dynamics B 0% 6,39% 1,43% −23,10% −39,01% −31,14% −89,44%
Vidhance 5,64 2,55% −7,54% −6,00% −24,40% 20,26% −54,37%
White Pebbles 0% 24,00% 3,33% −0,80% −11,43% −21,52% 0%
Windon Energy Group 0,50 7,30% 9,17% 6,84% −51,81% −70,93% −91,34%
Windon Energy Group AB TO 2 0% 3,33% −22,50% −18,42% 0% 0% 0%
Wonderful Times Group 13,70 −8,05% 0,74% 34,31% 28,04% 38,38% 42,71%
Xer Tech 1,21 −11,03% −31,64% −71,73% −75,51% −59,90% −79,66%
Xoma 0,59 −3,73% −10,41% 36,24% 112,14% 37,18% 0%
Zaplox 1,20 20,00% 37,93% 10,60% 32,74% 29,03% −30,10%
Zenergy B 0,03 −9,90% −39,51% −46,27% −81,58% −84,21% −99,62%
Zenicor 0,79 5,33% −10,23% −18,13% −28,18% −45,52% −77,17%
Zenith Energy SDR 0,50 −7,41% −4,94% −3,85% 15,74% 55,76% 0%
Zoomability 1,28 −3,77% −13,56% −14,43% −38,11% −30,14% 60,00%