Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 8,80 0% 0% 22,22% −2,22% −11,11% −14,56%
Abera Bioscience 7,10 4,41% −10,13% −19,86% 4,41% 11,81% 69,05%
Absolicon B 2,78 −7,33% 1,83% −29,97% 53,65% 8,94% −88,69%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,41 0% −22,83% −35,08% −31,83% −32,95% 17,96%
Aerowash B 1,14 −6,94% −0,87% −43,28% −53,47% −59,14% −85,03%
Amhult 2 B 0% −0,90% −4,35% −5,98% −6,78% −9,09% 2,80%
Amido 3,70 −2,63% 20,92% 37,04% −21,61% −24,80% 111,43%
Angler Gaming 5,54 1,09% −1,07% 30,66% 87,16% 82,84% 45,98%
APR Technologies 22,90 −6,53% −20,49% −8,40% 0% 0% 0%
Aptahem 0,27 24,54% −29,21% −53,62% −75,82% −78,28% −98,30%
Aquaticus Real Estate 42,40 −0,93% −1,40% −6,19% −24,29% −25,61% −33,75%
B Treasury Capital B 128,50 −8,87% 10,30% 24,15% −1,91% −35,75% 0%
B Treasury Capital PREF A 143,00 −0,69% 10,00% 17,21% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 9,50 −13,24% −8,21% −4,62% 0% 0% 0%
Beyond Frames 2,64 −1,12% −3,65% 36,79% −62,92% −70,67% −86,39%
BiBBInstruments 0,36 −6,08% −11,03% −39,63% −85,12% −84,02% −74,53%
Biofrigas 0,15 −4,46% −2,91% −11,24% −50,73% −42,17% −88,96%
Biofrigas Sweden AB TO 5 0,01 −34,00% −45,00% −78,57% 0% 0% 0%
Bio-Works Technologies 3,05 −3,17% −7,85% −16,44% 16,41% 30,90% −41,86%
Bio-Works Technologies AB TO 2 0% 0% −10,54% −5,08% 102,90% 60,46% 0%
Blick Global Group 0,71 1,14% −33,83% −22,88% 1,14% −6,23% 27,97%
BPC Instruments 15,25 0,33% −10,82% −5,57% −49,84% −59,22% −21,79%
C100 3,60 15,38% 11,11% −5,26% −50,34% −47,06% −96,38%
Cessatech 8,78 −3,94% −3,52% −53,42% −44,99% −19,00% 109,55%
CHOSA Oncology 0,50 −7,46% −24,39% −43,38% −47,79% −60,63% −25,47%
Curasight 9,08 −0,87% −6,20% −51,31% −18,20% 81,60% −17,21%
Cyclezyme 24,70 −6,08% −21,59% −5,73% 55,84% 42,77% 0%
DexTech Medical 10,20 0,49% 3,03% −1,92% 11,48% 41,67% 140,57%
Double Bond Pharmaceutical B 0,11 −3,93% 0% −18,82% −7,56% 5,26% −70,12%
EasyFill B 0,10 −2,88% −15,83% 15,43% −27,34% −36,48% −51,90%
EatGood 0,12 3,93% −0,83% −40,20% −61,61% −73,67% −91,12%
EC European Capital RTO 1 1,03 −5,96% 1,49% 0% 0% 0% 0%
EcoRub B 0,04 −5,05% −6,00% −43,19% −60,94% −49,98% −83,59%
edyoutec 0,16 −15,34% −29,82% −49,21% −78,78% −75,83% −78,78%
Envirologic B 17,05 −0,87% −2,57% −12,56% −26,82% −24,22% 102,98%
Exalt 0,27 44,68% 51,11% −19,05% −33,33% −38,18% −34,93%
Fable Media Group 4,80 −16,38% −22,08% −19,73% 2,13% −2,44% −20,00%
Finepart 34,40 −8,51% −15,48% −22,70% 9,90% −8,51% −88,87%
Fleming Properties 5,20 0,97% −1,89% −3,70% −11,86% −10,34% −73,36%
Freetrailer 63,00 −0,47% −0,16% 12,30% −20,25% −10,00% 152,00%
Frilans 6,60 −0,75% −5,71% −2,94% 24,53% 37,50% 101,22%
FX International 0,09 0% 1,64% 14,85% −11,63% −42,27% −82,25%
Genetic Analysis 0,55 2,59% 10,80% −17,31% −20,86% −24,11% −45,95%
Gomero Group 12,05 −2,43% −13,93% −8,37% −38,21% −43,43% 22,96%
Gosol Energy Group 0,57 1,43% 8,43% −9,58% 6,79% −18,68% 0%
Gotland Art & Design 2,13 −7,39% −4,91% −21,11% −48,05% 0% 0%
Gullberg & Jansson 17,90 11,88% 12,58% 42,06% 35,09% 35,61% 20,95%
Hamlet BioPharma B 5,97 1,36% 2,93% −16,50% 1,19% 17,29% 291,46%
HF Reverse (RTO) B 9,28 15,71% 27,82% −12,45% −82,49% −64,31% 0%
HomeMaid B 29,80 −2,30% 3,11% −6,88% −3,25% −20,32% 100,00%
Hoodin 0,11 −5,41% −26,06% −42,93% 30,43% −46,97% −79,57%
Hunter Capital 11,10 5,21% 9,90% 8,29% −20,71% −9,02% 72,09%
Hunter Capital RTO1 0% −16,75% −25,00% 38,10% 0% 0% 0%
Hunter Capital RTO2 0% 0,66% −6,17% −6,46% 0% 0% 0%
I Love Lund 87,00 5,45% −3,33% −13,00% 46,22% 10,13% −5,43%
Igrene 0,38 3,84% −7,56% −18,49% 57,06% 51,25% 57,99%
Inhalation Sciences 0,06 −38,13% −55,80% −71,89% −87,29% −83,06% −98,37%
Insplorion 0,14 33,88% 43,65% −0,79% 6,49% −54,79% −94,24%
Invent Medic 0,12 −7,69% 1,69% 28,34% −57,77% −24,46% −79,67%
Katalysen Ventures 4,24 −3,64% −18,46% −11,67% −30,49% −43,47% −56,48%
Kontigo Care 1,14 −3,80% −11,28% −25,97% −36,13% −37,36% −53,28%
Krona Public Real Estate 44,20 0% 1,84% 7,28% 26,29% 23,46% −22,46%
Lane Capital Group B 0,04 −4,30% 1,14% −45,06% −94,76% −94,54% −91,44%
Lappland Guldprospektering 126,20 −1,41% −11,13% −19,10% −48,07% −33,01% 0%
Lightning Group 1,04 −9,57% −20,61% 20,69% 58,67% 74,53% 3,06%
Logistri A 15,50 6,16% 4,03% −1,27% −6,06% −4,91% 0%
Logistri B 13,80 −1,78% −7,69% −4,50% −11,54% −12,10% 27,63%
Lovisagruvan 10,00 −2,44% −6,10% 2,04% −5,66% 37,93% −65,52%
Mendole 4,60 −8,91% −39,07% −29,77% −40,25% 0% 0%
Micropos Medical 0,84 −6,44% −15,46% −36,21% −31,82% −48,81% −59,81%
Miris Holding 0% 1,58% 0,52% −11,47% −36,73% −53,83% −79,99%
Mofast 14,40 5,88% 5,11% −2,04% −17,24% −9,43% 56,15%
Monivent 0,16 −3,61% 0% −10,61% −49,84% −52,66% −83,69%
MoveByBike 8,90 −3,78% −13,59% −12,32% 34,85% −23,28% −98,61%
mResell 2,21 4,74% −5,56% 26,29% 4,74% −5,56% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0,61 9,32% 2,01% −9,50% −21,79% 63,98% −33,70%
NFO Drives 4,84 −2,02% −23,17% −37,14% −59,33% −71,70% −83,65%
Nidhogg Resources Holding 0,39 −6,02% −18,58% −18,24% −56,42% −73,10% −96,42%
Nilsson Special Vehicles 4,78 −4,40% 3,91% 16,02% 91,20% 62,59% −29,50%
Norden Estates 0,49 19,51% 11,36% 44,12% −27,94% −61,72% 0%
Novus Group 0% 0,67% 6,38% 3,45% −7,41% −7,98% −10,18%
ODI Pharma 1,46 4,29% −26,63% −42,52% −66,20% −1,35% −69,90%
Odinwell 0,15 11,11% −13,29% −13,79% −16,43% −52,98% −80,34%
Opsy Holding 8,65 −6,99% −10,82% −13,50% 33,08% 4,22% −95,32%
OurLiving 0% −7,95% −19,00% −8,47% 35,00% 37,29% −11,48%
Peptonic Medical 0,00 0% 0% −42,86% −55,56% −72,22% −98,61%
PExA 0,29 5,88% −8,57% −45,25% 41,92% 99,60% −27,94%
Photocat 2,58 −12,84% −29,51% −51,78% −55,75% −49,61% −83,46%
Plejd 843,00 −6,39% −13,72% −2,94% 15,96% −2,20% 544,50%
Prebona 0,45 −3,43% −10,89% −26,23% −64,29% −65,38% −88,46%
Preservium Property 58,00 3,57% 18,37% 6,42% 4,50% 23,40% 75,76%
Proport Invest 0% −8,43% −17,39% −28,03% 0% 0% 0%
Proport Invest AB BTU 0,50 0% 0% 0% 0% 0% 0%
Provide IT 0% 4,76% 1,54% 25,71% −26,67% −47,20% −71,30%
PublicVC RTO1 0% −16,76% −22,22% −41,67% −54,71% 0% 0%
PublicVC RTO2 B 0,85 34,07% −13,79% −75,50% 0% 0% 0%
QBank 6,50 4,84% −2,99% −6,47% −12,75% 0% 69,27%
Ramlösa Shipping 20,60 5,10% −8,44% 3,00% −24,82% −13,81% 0%
Recyctec B 0,04 0% 5,13% −8,48% 42,36% 57,69% −74,46%
Redsense Medical 3,41 −0,87% 0,29% −17,83% −17,83% −23,37% −63,65%
Respiratorius 1,96 −2,25% −7,35% −33,50% 20,68% −20,20% −90,57%
Risk Intelligence 0,28 −5,33% −4,05% −25,26% −30,90% −47,60% −77,98%
Safe at Sea 1,02 −8,52% −12,07% −14,64% −20,93% 17,92% 96,15%
Servana 0,01 11,54% 0% 31,82% 190,00% 123,08% −90,53%
SHT Smart High-Tech 32,90 −0,30% −5,32% 5,96% 94,67% 100,61% 222,55%
Sjöstrand Coffee B 8,60 3,61% 5,52% −3,37% 35,43% 8,86% 32,31%
Slottsviken B 25,40 1,60% −0,78% −2,31% −36,50% −35,86% 40,33%
Smoltek 1,27 −1,55% 6,28% −35,20% 248,29% 179,79% −24,57%
Smoltek Nanotech Holding AB TO 9 0,30 0% 20,73% 0% 0% 0% 0%
Sociallite US 0,22 −6,90% −45,04% −66,56% −73,66% −26,53% −93,41%
SolidX 1,85 15,63% −17,41% −18,14% −34,40% 14,20% −51,95%
Solution International 2,18 2,83% −7,23% −32,09% −38,76% −27,57% 10,38%
Sound Dimension 0,61 −4,69% 0,33% 8,75% 0,66% −16,00% 432,45%
Spermosens 0,01 10,26% 4,88% −10,42% 48,28% 22,86% −93,76%
Spermosens AB TO 6 0,00 50,00% −10,00% −35,71% 80,00% 80,00% 0%
Spotlight Group 32,20 0,63% 0,63% 1,26% 85,06% 79,89% 15,00%
Stockholm Treasury 0,18 13,92% −0,55% −33,82% −40,00% −74,40% −86,86%
Suntrade Group B 0,03 −6,84% −13,95% −21,01% −22,14% −57,97% 30,80%
Sustainion 1,87 0,27% 1,91% 2,75% 22,70% 95,29% 156,89%
SyntheticMR 0,60 0,33% 9,49% −5,96% −51,60% −71,41% −96,35%
Tessin Nordic Holding 0% −32,97% −18,16% −57,28% −78,70% −76,44% −89,20%
Touchtech 0% 5,03% −5,00% −19,62% 0,72% −8,93% −18,99%
Transferator A 0% −1,17% −12,41% −6,62% 0,40% −2,68% −43,05%
Transferator B 1,39 0,36% −9,77% 2,59% 42,49% 7,36% −40,30%
Tura Group 0% −1,30% −8,84% −0,44% −2,16% −6,20% −9,20%
Umida B 0,52 30,00% 0,39% −38,68% −51,63% −65,68% −54,78%
Upgrade Invest Nordic 5,15 10,99% 32,05% 55,12% 6,85% −1,90% 193,01%
Vaxxa 0,28 −34,04% −30,25% −38,00% −54,71% −54,56% −69,00%
Veteranpoolen B 62,90 −2,02% 2,44% −7,77% 16,48% 27,33% 118,78%
VibroSense Dynamics B 0,53 3,14% −26,94% −27,15% −43,32% −60,00% −91,41%
Vidhance 5,74 −1,37% −10,03% −17,29% −23,06% 9,13% −58,53%
White Pebbles 118,00 −1,67% −1,67% −24,36% −15,71% −16,01% 0%
Windon Energy Group 0,40 −5,21% −9,91% −32,77% −61,45% −78,50% −93,25%
Windon Energy Group AB TO 2 0% −16,22% −26,19% 0% 0% 0% 0%
Wonderful Times Group 0% 0% 0% 37,25% 30,84% 47,37% 33,33%
Xer Tech 1,41 −14,55% −45,77% −55,38% −71,46% −48,89% −74,84%
Xoma 0,69 −12,50% 26,34% 28,95% 145,00% 76,80% 0%
Zaplox 0% −5,12% −19,09% −5,32% −1,55% 4,71% −55,57%
Zenergy B 0,05 −14,44% −16,21% −19,21% −74,13% −76,63% −99,48%
Zenicor 0% 2,91% 0,57% −2,75% −19,55% −32,95% −73,82%
Zenith Energy SDR 0,48 −5,00% −11,38% −15,78% 9,95% 20,56% 0%
Zoomability 0% −7,85% −9,40% 15,88% −34,47% −5,59% 113,07%