Zenergy (ZENZIP BTA B) | Spotlight

Zenergy AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-14 05:13:18 Show complete order depth

Summarized Trades

2025-06-18					0
2025-06-17	2	0,608	0,612	0,608	16 968	10 319
2025-06-16	4	0,534	0,618	0,534	54 850	32 189
2025-06-13	15	0,624	0,658	0,530	136 716	74 881
2025-06-12	5	0,588	0,656	0,540	11 079	6 736
2025-06-11	2	0,660	0,660	0,600	1 007	650
2025-06-10	4	0,600	0,664	0,542	2 801	1 655
2025-06-09	4	0,600	0,618	0,542	5 662	3 349
2025-06-05	9	0,630	0,662	0,550	112 447	66 427
2025-06-04	11	0,560	0,600	0,560	71 828	41 223
2025-06-03	31	0,586	0,602	0,510	302 156	164 660
2025-06-02	15	0,648	0,648	0,560	142 548	82 669
2025-05-30	12	0,680	0,680	0,610	47 476	30 807
2025-05-28	22	0,630	0,694	0,624	269 388	169 814
2025-05-27	17	0,696	0,710	0,624	74 244	49 421
2025-05-26	6	0,710	0,710	0,710	44 483	31 583
2025-05-23	21	0,698	0,744	0,680	281 861	196 752
2025-05-22	16	0,748	0,796	0,612	107 798	80 690
2025-05-21					0
2025-05-20					0
2025-05-19	3	0,796	0,796	0,750	3 662	2 891
2025-05-16	8	0,796	0,798	0,752	56 711	44 487
2025-05-15	3	0,800	0,800	0,760	1 950	1 557
2025-05-14	8	0,800	0,830	0,800	22 102	17 888
2025-05-13	20	0,848	0,876	0,772	240 734	192 246
2025-05-12	12	0,846	0,888	0,824	76 127	63 386
2025-05-09	22	0,860	1,010	0,860	120 215	105 573
2025-05-08	10	0,948	0,948	0,900	54 211	49 492
2025-05-07	3	0,908	0,914	0,900	30 537	27 571
2025-05-06	23	0,904	0,904	0,824	178 201	158 872
2025-05-05	21	0,884	0,974	0,880	125 157	113 129
2025-05-02	29	1,035	1,045	0,900	122 041	115 004
2025-04-30	2	0,516	0,600	0,516	2 050	1 209
2025-04-29					0

Search share prices and trades for the company

Instrument Information

Share Name

Zenergy BTA B

Short Name

ZENZIP BTA B

ISIN-Code

SE0024668081

Orderbook ID

395345

CFI (ISO 10962)

ESNUFR

FISN (ISO 18772)

ZENERGY/SH B

First Traded

2025-04-16

Instrument Type

Paid Subscribed Share