SpectraCure (SPEC BTU) | Spotlight

SpectraCure AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-13 14:31:10 Show complete order depth

Summarized Trades

2018-11-26	95	8,850	9,000	7,500	84 946	703 022
2018-11-23	47	7,400	7,500	7,100	53 343	389 766
2018-11-22	62	7,100	7,300	6,700	75 793	539 537
2018-11-21	47	7,350	8,100	6,950	43 530	321 879
2018-11-20	46	7,700	8,000	7,200	68 737	535 469
2018-11-19	46	8,000	8,150	7,700	49 038	391 611
2018-11-16	23	8,200	8,300	7,950	13 069	106 392
2018-11-15	26	8,300	8,350	7,950	18 270	149 803
2018-11-14	24	8,200	8,400	7,700	13 194	105 151
2018-11-13	46	8,300	8,650	8,000	47 697	401 608
2018-11-12	87	8,400	8,550	7,650	110 595	906 674
2018-11-09	59	8,000	8,050	7,550	62 838	493 255
2018-11-08	54	8,050	8,350	7,600	50 816	400 783
2018-11-07	98	8,400	9,500	7,850	163 005	1 442 851
2018-11-06	101	8,700	9,100	8,050	79 468	687 360
2018-11-05	66	8,050	8,300	7,600	57 570	464 777
2018-11-02	41	7,500	7,500	6,900	32 118	238 210
2018-11-01	61	7,000	7,000	6,000	43 609	288 822
2018-10-31	98	6,000	6,100	5,500	93 212	548 334
2018-10-30	16	5,500	5,900	5,350	16 999	92 451
2018-10-29					0
2018-10-26					0
2018-10-25					0
2018-10-24					0
2018-10-23					0
2018-10-22					0

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

SpectraCure BTU

Short Name

SPEC BTU

ISIN-Code

SE0011762376

Orderbook ID

4M60

CFI (ISO 10962)

MCMUXR

FISN (ISO 18772)

SPECTRACUR/UT 1 AK + 1 TO

First Traded

2018-10-12

Instrument Type

Paid Subscribed Unit