iApotek Int AB

iApotek Int AB

null

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-14 01:45:35 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2018-12-100
2018-12-070
2018-12-0661,8901,8901,600 9 192 15 181
2018-12-0541,8501,8501,800 1 621 2 979
2018-12-0441,8001,8001,610 6 250 11 033
2018-12-0381,5101,8301,020 20 007 28 093
2018-11-3021,8202,3501,820 10 22
2018-11-2971,9302,3701,820 2 759 5 903
2018-11-2832,3702,3701,810 304 718
2018-11-2731,7801,7801,780 728 1 296
2018-11-2611,8001,8001,800 800 1 440
2018-11-2361,8002,0201,630 5 460 9 735
2018-11-2292,3802,5002,380 9 500 23 520
2018-11-2152,0002,1501,710 1 210 2 273
2018-11-20152,0902,5201,560 7 838 16 346
2018-11-19322,5003,3101,570 34 846 90 881
2018-11-160
2018-11-150
2018-11-1411,0501,0501,050 5 000 5 250
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2018-12-0315:48:56Dynamic60 seconds
2018-12-0315:28:48Dynamic60 seconds
2018-11-2816:15:37Dynamic60 seconds
2018-11-2113:41:18Dynamic60 seconds
2018-11-1915:03:57Dynamic60 seconds
2018-11-1914:59:29Dynamic60 seconds
2018-11-1914:34:05Dynamic60 seconds
2018-11-1913:54:02Dynamic60 seconds
2018-11-1912:12:42Dynamic60 seconds
2018-11-1910:22:14Dynamic60 seconds
2018-11-1910:19:51Dynamic60 seconds
2018-11-1910:14:53Static180 seconds

Instrument Information

Share Name

  • iApotek BTA

Short Name

  • IAPO BTA

ISIN-Code

  • SE0011870112

Orderbook ID

  • 4NGB

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • IAPOTEKINT/SH

First Traded

  • 2018-10-31

Instrument Type

  • Paid Subscribed Share