Idogen AB

Idogen AB

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-13 23:31:00 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2018-12-03160,0010,0010,001 140 588 141
2018-11-300
2018-11-29130,0010,0020,001 59 524 74
2018-11-28240,0010,0050,001 244 483 695
2018-11-27200,0010,0040,001 889 867 1 670
2018-11-26200,0020,0020,002 354 818 710
2018-11-23270,0050,0090,003 532 500 2 709
2018-11-22190,0030,0140,001 82 007 213
2018-11-21200,0030,0100,001 701 957 872
2018-11-20430,0140,0520,006 248 000 3 405
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2018-11-2213:33:33Static180 seconds
2018-11-2117:07:02Dynamic60 seconds
2018-11-2011:32:51Dynamic60 seconds

Instrument Information

Share Name

  • Idogen TR

Short Name

  • IDOGEN TR

ISIN-Code

  • SE0011896778

Orderbook ID

  • 4QJ0

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • IDOGEN/SUBS RTS NL PD

First Traded

  • 2018-11-20

Instrument Type

  • Subscription Right