NeoDynamics (NEOD) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-15 15:12:25 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2022-04-29	52	0,836	0,880	0,778	154 825	128 889
2022-04-28	95	0,794	0,886	0,740	482 136	382 944
2022-04-27	122	0,892	0,920	0,790	687 165	570 303
2022-04-26	75	0,950	0,972	0,844	376 539	345 306
2022-04-25	56	0,938	0,978	0,896	198 782	185 962
2022-04-22	37	0,896	0,960	0,860	87 915	79 895
2022-04-21	40	0,952	0,970	0,950	79 689	76 151
2022-04-20	46	0,954	0,960	0,922	89 169	84 472
2022-04-19	56	0,932	0,986	0,888	388 914	358 255
2022-04-14	20	0,888	0,908	0,864	23 440	20 682
2022-04-13	78	0,908	0,948	0,862	277 544	246 618
2022-04-12	37	0,900	0,914	0,850	126 697	111 325
2022-04-11	22	0,890	0,914	0,890	50 963	45 976
2022-04-08	43	0,930	0,968	0,900	142 496	131 585
2022-04-07	50	0,920	0,970	0,900	220 900	205 690
2022-04-06	22	0,930	0,962	0,912	84 920	78 765
2022-04-05	35	0,940	0,976	0,928	121 276	114 384
2022-04-04	45	0,958	1,010	0,930	291 242	280 126
2022-04-01	17	0,970	0,980	0,952	43 562	41 791
2022-03-31	36	0,980	1,010	0,930	89 261	86 155
2022-03-30	47	1,010	1,030	0,988	137 000	137 933
2022-03-29	33	0,988	0,988	0,940	83 345	80 480
2022-03-28	47	0,960	0,996	0,930	205 470	194 976
2022-03-25	62	0,978	1,030	0,976	257 171	255 986
2022-03-24	115	0,990	1,075	0,970	709 333	702 558
2022-03-23	61	1,055	1,150	1,020	316 454	345 316
2022-03-22	18	1,125	1,165	1,125	52 279	59 743
2022-03-21	43	1,140	1,180	1,100	201 266	226 528
2022-03-18	26	1,165	1,170	1,140	48 362	55 682
2022-03-17	47	1,165	1,195	1,110	124 300	143 974
2022-03-16	16	1,140	1,195	1,140	29 010	33 870
2022-03-15	25	1,165	1,210	1,150	81 366	96 450
2022-03-14	9	1,185	1,185	1,155	21 007	24 628
2022-03-11	38	1,185	1,200	1,115	173 823	199 009
2022-03-10	39	1,170	1,245	1,140	137 939	163 232
2022-03-09	106	1,155	1,500	1,150	309 159	375 424
2022-03-08	50	1,500	1,500	1,055	157 797	171 461
2022-03-07	18	1,100	1,100	1,060	64 850	70 408
2022-03-04	29	1,120	1,170	1,075	57 613	65 011
2022-03-03	11	1,170	1,205	1,170	9 411	11 163
2022-03-02	33	1,200	1,220	1,185	51 458	62 044
2022-03-01	76	1,220	1,290	1,140	232 062	284 840
2022-02-28	15	1,130	1,170	1,110	38 945	44 497
2022-02-25	50	1,170	1,585	1,115	146 384	173 983
2022-02-24	49	1,110	1,170	1,060	127 978	139 225
2022-02-23	7	1,170	1,210	1,170	21 051	24 705
2022-02-22	17	1,185	1,185	1,095	42 048	46 742
2022-02-21	34	1,155	1,160	1,025	106 478	120 520
2022-02-18	40	1,160	1,225	1,150	136 533	164 320
2022-02-17	26	1,230	1,260	1,200	79 602	98 350
2022-02-16	28	1,230	1,250	1,200	28 475	34 622
2022-02-15	15	1,250	1,265	1,200	14 657	17 886
2022-02-14	36	1,250	1,280	1,160	66 513	79 889
2022-02-11	39	1,275	1,310	1,275	84 806	109 820
2022-02-10	114	1,290	1,335	1,255	212 089	274 687
2022-02-09	241	1,255	1,600	1,220	812 923	1 035 165
2022-02-08	40	1,750	1,860	1,730	50 072	89 425
2022-02-07	44	1,860	1,935	1,675	78 948	143 650
2022-02-04	90	1,730	1,800	1,640	268 794	455 796
2022-02-03	39	1,660	1,770	1,610	47 698	79 409
2022-02-02	37	1,750	1,810	1,690	81 488	142 165
2022-02-01	34	1,690	1,760	1,680	60 901	103 833
2022-01-31	41	1,665	1,720	1,565	59 024	96 976
2022-01-28	31	1,565	1,640	1,545	51 755	81 667
2022-01-27	25	1,545	1,605	1,520	40 176	62 368
2022-01-26	55	1,600	1,675	1,545	64 975	105 495
2022-01-25	71	1,600	1,700	1,585	99 191	161 496
2022-01-24	112	1,600	1,680	1,480	236 658	368 192
2022-01-21	98	1,635	1,750	1,570	132 761	219 514
2022-01-20	147	1,750	1,900	1,730	244 072	437 954
2022-01-19	432	1,850	2,290	1,800	687 702	1 342 561
2022-01-18	127	1,775	2,260	1,660	262 104	492 813
2022-01-17	20	1,630	1,630	1,515	71 991	111 897
2022-01-14	47	1,575	1,650	1,505	107 466	166 915
2022-01-13	23	1,645	1,650	1,610	75 631	122 353
2022-01-12	16	1,610	1,675	1,610	25 526	42 063
2022-01-11	19	1,675	1,695	1,590	40 939	66 641
2022-01-10	20	1,635	1,745	1,605	50 685	85 803
2022-01-07	24	1,725	1,745	1,705	20 175	34 828
2022-01-05	17	1,700	1,760	1,700	30 622	52 885
2022-01-04	29	1,710	1,800	1,700	56 795	98 819
2022-01-03	56	1,750	1,780	1,635	90 872	154 056
2021-12-30	21	1,760	1,800	1,760	54 014	96 027
2021-12-29	91	1,820	2,020	1,720	195 414	359 714
2021-12-28	57	1,900	1,945	1,820	166 713	313 050
2021-12-27	87	1,785	1,990	1,690	277 230	488 068
2021-12-23	12	1,685	1,685	1,600	17 607	29 110
2021-12-22	26	1,635	1,730	1,615	54 070	90 988
2021-12-21	12	1,615	1,650	1,585	23 294	37 628
2021-12-20	10	1,560	1,645	1,560	28 377	45 468
2021-12-17	13	1,640	1,670	1,615	19 987	32 834
2021-12-16	24	1,670	1,670	1,525	64 675	104 358
2021-12-15	22	1,515	1,545	1,490	33 663	51 371
2021-12-14	11	1,510	1,525	1,500	9 590	14 526
2021-12-13	25	1,520	1,585	1,505	75 872	116 196
2021-12-10	41	1,580	1,580	1,520	163 268	253 266
2021-12-09	24	1,575	1,600	1,500	78 751	122 251
2021-12-08	24	1,585	1,620	1,570	78 211	123 919
2021-12-07	29	1,615	1,740	1,550	77 661	124 890
2021-12-06	25	1,645	1,750	1,635	45 061	76 018
2021-12-03	19	1,750	1,770	1,600	40 522	68 872
2021-12-02	20	1,710	1,830	1,710	32 004	57 385
2021-12-01	28	1,830	1,835	1,650	91 346	154 919
2021-11-30	26	1,735	1,810	1,690	56 759	99 392
2021-11-29	5	1,695	1,745	1,695	8 160	14 005
2021-11-26	16	1,710	1,725	1,685	59 914	102 000
2021-11-25	23	1,700	1,745	1,700	59 449	102 009
2021-11-24	20	1,740	1,775	1,705	54 755	95 040
2021-11-23	28	1,710	1,790	1,670	51 779	89 461
2021-11-22	27	1,780	1,825	1,750	44 068	78 566
2021-11-19	33	1,815	1,915	1,805	64 304	118 396
2021-11-18	80	1,950	1,950	1,650	380 039	663 242
2021-11-17	96	1,840	1,970	1,730	320 990	595 570
2021-11-16	53	1,880	2,080	1,880	125 989	249 573
2021-11-15	39	1,925	1,950	1,850	67 099	127 295
2021-11-12	43	1,945	2,000	1,890	71 097	137 698
2021-11-11	65	1,970	1,995	1,865	217 888	417 493
2021-11-10	55	1,970	2,000	1,905	110 794	216 843
2021-11-09	83	1,955	2,050	1,925	239 046	470 346
2021-11-08	257	2,030	2,320	1,940	1 106 860	2 318 927
2021-11-05	54	2,100	2,140	2,020	119 019	246 155
2021-11-04	54	2,110	2,150	2,020	104 241	217 554
2021-11-03	29	2,150	2,290	2,140	55 106	120 304
2021-11-02	37	2,250	2,310	2,160	100 959	228 373
2021-11-01	17	2,330	2,360	2,250	23 611	54 561
2021-10-29	28	2,350	2,400	2,310	47 207	110 167
2021-10-28	44	2,290	2,420	2,180	210 078	478 517
2021-10-27	25	2,180	2,370	2,180	57 337	130 865
2021-10-26	39	2,370	2,420	2,120	93 039	203 733
2021-10-25	64	2,120	2,240	2,090	126 426	269 439
2021-10-22	33	2,160	2,390	2,160	159 916	358 288
2021-10-21	18	2,210	2,230	2,140	32 166	70 409
2021-10-20	30	2,230	2,390	2,180	260 039	557 723
2021-10-19	44	2,250	2,410	2,080	105 499	241 597
2021-10-18	36	2,240	2,310	2,200	120 526	270 804
2021-10-15	27	2,250	2,330	2,220	66 011	150 327
2021-10-14	10	2,350	2,390	2,320	26 838	63 371
2021-10-13	16	2,420	2,420	2,280	31 941	75 213
2021-10-12	38	2,330	2,380	2,260	115 304	267 936
2021-10-11	39	2,400	2,410	2,300	75 206	177 675
2021-10-08	39	2,450	2,450	2,310	70 799	169 303
2021-10-07	20	2,480	2,480	2,390	20 048	48 946
2021-10-06	30	2,450	2,550	2,450	50 819	125 787
2021-10-05	29	2,550	2,600	2,480	105 158	266 163
2021-10-04	31	2,570	2,760	2,530	148 162	395 414
2021-10-01	29	2,690	2,780	2,610	37 002	98 677
2021-09-30	60	2,780	2,820	2,620	136 395	374 130
2021-09-29	30	2,550	2,610	2,500	63 950	162 433
2021-09-28	59	2,510	2,750	2,500	120 150	312 058
2021-09-27	52	2,660	2,750	2,530	88 235	237 772
2021-09-24	52	2,690	2,720	2,500	106 278	275 716
2021-09-23	67	2,490	2,740	2,480	224 765	592 196
2021-09-22	95	2,650	2,800	2,550	213 512	556 769
2021-09-21	100	2,680	2,860	2,610	274 309	740 207
2021-09-20	138	2,800	3,210	2,630	323 344	932 985
2021-09-17	204	3,210	3,340	3,050	432 980	1 380 512
2021-09-16	190	3,130	3,360	3,000	367 857	1 188 374
2021-09-15	133	3,200	3,230	2,850	226 383	684 466
2021-09-14	107	2,900	2,960	2,650	243 075	687 624
2021-09-13	73	2,720	2,970	2,720	129 974	366 332
2021-09-10	52	2,860	3,000	2,820	87 370	251 685
2021-09-09	47	3,000	3,090	2,930	87 040	261 109
2021-09-08	155	2,990	3,030	2,720	349 667	991 847
2021-09-07	155	2,930	3,230	2,910	356 663	1 085 510
2021-09-06	391	3,220	3,690	3,060	1 065 307	3 477 988
2021-09-03	603	3,350	3,450	2,850	1 276 571	4 097 638
2021-09-02	54	2,850	2,900	2,720	61 427	173 544
2021-09-01	163	2,900	3,180	2,570	374 487	1 089 811
2021-08-31	96	2,680	2,800	2,510	131 733	355 108
2021-08-30	73	2,650	2,760	2,490	156 584	402 144
2021-08-27	55	2,530	2,680	2,420	113 185	284 078
2021-08-26	145	2,490	2,640	2,360	212 909	522 471
2021-08-25	810	2,580	3,220	2,180	1 701 373	4 681 116
2021-08-24	70	2,180	2,290	2,100	177 127	382 796
2021-08-23	51	2,280	2,330	2,130	86 967	191 585
2021-08-20	48	2,280	2,350	2,180	88 255	197 319
2021-08-19	124	2,380	2,510	2,150	247 339	557 985
2021-08-18	57	2,500	2,620	2,420	107 668	269 205
2021-08-17	30	2,600	2,620	2,510	45 702	116 350
2021-08-16	25	2,620	2,780	2,620	64 651	174 402
2021-08-13	45	2,640	2,720	2,570	69 094	181 450
2021-08-12	65	2,650	2,890	2,600	172 599	466 056
2021-08-11	106	2,820	3,180	2,810	247 352	736 651
2021-08-10	311	3,110	3,380	2,920	869 468	2 716 990
2021-08-09	63	2,910	2,930	2,540	128 745	348 541
2021-08-06	22	2,600	2,760	2,510	53 097	139 148
2021-08-05	27	2,700	2,770	2,650	52 717	143 193
2021-08-04	19	2,790	2,810	2,720	28 208	78 649
2021-08-03	23	2,780	2,880	2,630	43 746	121 847
2021-08-02	57	2,690	2,800	2,580	98 050	262 799
2021-07-30	67	2,830	2,830	2,390	102 848	273 324
2021-07-29	31	2,440	2,450	2,320	86 996	207 496
2021-07-28	33	2,330	2,390	2,240	40 413	94 434
2021-07-27	25	2,270	2,330	2,250	55 901	127 865
2021-07-26	25	2,250	2,380	2,200	34 836	79 297
2021-07-23	53	2,330	2,980	2,280	94 533	227 533
2021-07-22	23	2,230	2,300	2,230	30 611	68 627
2021-07-21	41	2,240	2,390	2,240	95 347	220 907
2021-07-20	15	2,330	2,370	2,280	27 550	64 212
2021-07-19	25	2,340	2,430	2,340	34 727	82 013
2021-07-16	29	2,420	2,450	2,390	49 585	120 596
2021-07-15	51	2,450	2,640	2,450	159 018	405 488
2021-07-14	90	2,630	2,900	2,600	139 859	371 492
2021-07-13	109	2,900	3,050	2,850	187 583	555 879
2021-07-12	320	2,830	3,200	2,600	531 540	1 544 234
2021-07-09	264	2,840	3,000	2,070	604 130	1 576 370
2021-07-08	19	2,020	2,080	2,020	71 420	145 724
2021-07-07	33	2,100	2,160	2,070	72 514	153 783
2021-07-06	17	2,100	2,200	2,100	27 148	57 740
2021-07-05	14	2,150	2,220	2,130	35 438	77 364
2021-07-02	31	2,220	2,280	2,190	49 642	110 363
2021-07-01	56	2,240	2,240	2,050	116 567	250 537
2021-06-30	22	2,120	2,260	2,120	40 170	86 622
2021-06-29	6	2,210	2,210	2,170	4 427	9 731
2021-06-28	14	2,200	2,200	2,150	15 523	33 801
2021-06-24	22	2,110	2,210	2,080	53 458	114 569
2021-06-23	32	2,200	2,250	2,080	76 876	165 532
2021-06-22	24	2,230	2,360	2,180	41 155	91 613
2021-06-21	17	2,370	2,370	2,200	38 400	87 352
2021-06-18	12	2,250	2,290	2,230	24 687	55 772
2021-06-17	22	2,270	2,320	2,200	53 928	121 925
2021-06-16	21	2,320	2,430	2,300	34 493	80 294
2021-06-15	36	2,400	2,400	2,260	82 520	193 407
2021-06-14	58	2,300	2,380	2,220	129 058	295 374
2021-06-11	16	2,380	2,450	2,370	24 368	58 588
2021-06-10	24	2,410	2,480	2,350	19 200	46 289
2021-06-09	15	2,410	2,470	2,390	8 756	21 231
2021-06-08	26	2,470	2,500	2,370	63 643	155 609
2021-06-07	18	2,450	2,600	2,440	31 018	77 386
2021-06-04	33	2,450	2,510	2,410	36 901	91 548
2021-06-03	62	2,460	2,500	2,300	187 856	455 853
2021-06-02	28	2,430	2,490	2,410	50 001	122 467
2021-06-01	14	2,470	2,490	2,420	22 471	55 091
2021-05-31	42	2,490	2,490	2,300	85 698	208 573
2021-05-28	58	2,300	2,370	2,290	189 467	440 202
2021-05-27	71	2,310	2,430	2,300	190 323	442 067
2021-05-26	67	2,380	2,470	2,340	187 951	450 385
2021-05-25	67	2,450	2,510	2,430	177 569	436 175
2021-05-24	53	2,550	2,660	2,480	177 409	449 688
2021-05-21	39	2,640	2,740	2,510	77 531	202 676
2021-05-20	68	2,690	2,690	2,400	209 201	523 580
2021-05-19	57	2,560	2,630	2,500	162 642	417 043
2021-05-18	39	2,660	2,680	2,520	88 540	233 592
2021-05-17	89	2,650	2,740	2,580	360 065	958 486
2021-05-14	45	2,750	2,770	2,640	211 207	566 819
2021-05-12	20	2,780	2,780	2,630	74 012	200 551
2021-05-11	32	2,740	2,770	2,670	25 866	70 209
2021-05-10	45	2,720	2,930	2,690	80 057	219 644
2021-05-07	42	2,850	2,850	2,670	83 513	231 233
2021-05-06	29	2,800	2,800	2,730	63 863	175 371
2021-05-05	44	2,850	2,930	2,720	83 951	235 226
2021-05-04	53	2,780	2,880	2,770	77 948	218 792
2021-05-03	68	2,850	2,920	2,750	139 987	395 075
2021-04-30	28	2,920	2,970	2,850	45 419	130 590
2021-04-29	59	2,920	3,050	2,920	77 154	230 512
2021-04-28	70	3,000	3,100	2,900	98 546	293 389
2021-04-27	180	2,970	3,260	2,930	325 410	1 002 429
2021-04-26	99	3,030	3,070	2,820	194 668	563 983
2021-04-23	84	3,040	3,070	2,920	242 480	728 667
2021-04-22	115	2,910	2,910	2,690	517 763	1 462 514
2021-04-21	37	2,680	2,800	2,670	127 234	342 966
2021-04-20	26	2,750	2,810	2,730	49 369	135 882
2021-04-19	36	2,760	2,900	2,720	86 090	240 553
2021-04-16	46	2,840	2,870	2,720	108 092	302 753
2021-04-15	38	2,780	2,850	2,760	65 556	183 354
2021-04-14	38	2,800	2,840	2,770	68 681	190 814
2021-04-13	40	2,770	2,890	2,750	97 774	276 040
2021-04-12	50	2,850	2,930	2,750	119 876	338 148
2021-04-09	37	2,930	3,010	2,900	76 757	224 954
2021-04-08	70	2,930	3,100	2,920	161 125	478 435
2021-04-07	41	2,920	2,920	2,830	205 727	591 410
2021-04-06	47	2,850	2,950	2,810	187 633	534 976
2021-04-01	21	2,910	2,950	2,870	32 355	93 756
2021-03-31	36	2,870	2,890	2,800	90 798	257 804
2021-03-30	33	2,850	2,900	2,780	45 832	130 321
2021-03-29	109	2,850	3,040	2,850	217 014	633 526
2021-03-26	48	3,040	3,160	2,950	72 787	220 568
2021-03-25	76	3,000	3,140	2,980	152 781	463 607
2021-03-24	110	3,100	3,250	2,980	251 556	778 153
2021-03-23	58	2,900	2,940	2,760	142 960	411 343
2021-03-22	134	2,910	3,210	2,820	279 664	815 992
2021-03-19	75	3,150	3,200	2,950	103 416	311 817
2021-03-18	188	3,200	3,430	3,050	292 905	933 818
2021-03-17	557	3,350	3,880	3,350	849 640	3 059 130
2021-03-16	91	3,350	3,500	3,240	173 920	587 471
2021-03-15	130	3,450	3,460	3,100	283 342	928 790
2021-03-12	48	3,080	3,150	2,850	99 302	294 929
2021-03-11	47	2,860	2,910	2,750	85 662	242 712
2021-03-10	54	2,850	2,900	2,730	80 775	226 719
2021-03-09	48	2,720	3,000	2,710	112 752	320 843
2021-03-08	62	2,800	2,840	2,710	104 601	289 021
2021-03-05	49	2,830	3,010	2,820	123 980	355 449
2021-03-04	27	3,010	3,080	2,900	50 626	150 134
2021-03-03	38	2,960	3,160	2,960	46 489	142 530
2021-03-02	46	3,000	3,130	2,960	86 503	261 809
2021-03-01	82	2,980	3,030	2,850	209 589	612 883
2021-02-26	100	2,820	2,960	2,640	172 863	485 115
2021-02-25	71	2,860	3,040	2,830	107 957	316 063
2021-02-24	81	2,920	3,000	2,830	130 753	381 236
2021-02-23	199	3,000	3,000	2,780	425 784	1 219 703
2021-02-22	132	3,000	3,250	2,870	240 628	722 995
2021-02-19	62	3,250	3,300	3,180	98 418	318 627
2021-02-18	107	3,160	3,270	3,110	135 777	428 497
2021-02-17	145	3,250	3,600	3,110	301 699	994 769
2021-02-16	144	3,290	3,300	3,150	470 160	1 508 419
2021-02-15	90	3,280	3,420	3,220	246 757	814 059
2021-02-12	51	3,430	3,430	3,300	78 500	263 624
2021-02-11	53	3,440	3,450	3,310	58 026	195 415
2021-02-10	48	3,390	3,470	3,340	94 034	319 283
2021-02-09	75	3,400	3,540	3,370	129 299	447 546
2021-02-08	80	3,540	3,670	3,450	123 601	434 697
2021-02-05	99	3,590	3,670	3,500	199 908	719 186
2021-02-04	106	3,500	3,540	3,340	141 847	484 858
2021-02-03	114	3,380	3,550	3,340	192 147	656 933
2021-02-02	51	3,510	3,520	3,390	34 991	120 566
2021-02-01	74	3,400	3,570	3,340	170 145	579 867
2021-01-29	60	3,400	3,500	3,360	81 556	280 554
2021-01-28	121	3,480	3,530	3,250	224 247	747 480
2021-01-27	141	3,540	3,690	3,400	204 960	724 574
2021-01-26	156	3,620	3,670	3,460	290 911	1 034 610
2021-01-25	178	3,600	3,800	3,580	224 125	824 181
2021-01-22	139	3,700	3,750	3,600	351 426	1 293 292
2021-01-21	126	3,550	3,690	3,480	146 069	522 797
2021-01-20	81	3,670	3,690	3,540	134 325	487 704
2021-01-19	114	3,600	3,750	3,500	352 367	1 253 848
2021-01-18	51	3,700	3,750	3,630	40 417	149 376
2021-01-15	67	3,610	3,780	3,590	87 816	320 512
2021-01-14	142	3,800	3,810	3,590	470 226	1 752 380
2021-01-13	133	3,680	3,710	3,570	225 066	817 996
2021-01-12	116	3,760	3,840	3,620	212 930	790 464
2021-01-11	156	3,820	3,910	3,620	269 287	1 019 472
2021-01-08	216	3,800	3,900	3,630	281 568	1 059 225
2021-01-07	172	3,850	3,930	3,720	241 445	923 033
2021-01-05	165	3,880	4,030	3,750	199 422	767 677
2021-01-04	336	4,050	4,070	3,850	605 498	2 376 621
2020-12-30	108	3,750	4,100	3,580	230 482	882 554
2020-12-29	134	3,690	3,770	3,500	199 414	728 293
2020-12-28	299	3,610	3,770	3,370	644 097	2 260 662
2020-12-23	59	3,770	3,840	3,640	137 644	518 090
2020-12-22	74	3,670	3,800	3,630	140 006	519 822
2020-12-21	125	3,780	3,850	3,690	182 546	686 383
2020-12-18	95	3,750	3,910	3,660	182 853	687 414
2020-12-17	65	3,870	3,960	3,850	88 303	344 592
2020-12-16	99	3,950	3,960	3,820	236 236	919 583
2020-12-15	144	3,940	3,940	3,810	305 733	1 183 402
2020-12-14	185	3,920	4,220	3,840	396 950	1 563 490
2020-12-11	98	3,840	3,900	3,740	391 707	1 484 821
2020-12-10	281	3,850	4,400	3,760	628 997	2 436 714
2020-12-09	125	4,300	4,500	3,850	403 150	1 647 057
2020-12-08	60	4,040	4,060	3,920	91 682	367 142
2020-12-07	71	4,080	4,210	4,000	162 503	659 824
2020-12-04	62	4,200	4,320	4,080	122 455	507 890
2020-12-03	40	4,260	4,350	4,070	42 076	176 133
2020-12-02	47	4,200	4,270	4,000	33 065	136 612
2020-12-01	71	4,140	4,570	3,850	109 967	461 183
2020-11-30	78	4,370	4,430	4,150	132 738	571 513
2020-11-27	197	4,340	4,390	4,140	400 386	1 716 408
2020-11-26	64	4,250	4,250	3,850	157 098	647 773
2020-11-25	40	3,940	3,970	3,800	84 405	328 009
2020-11-24	120	3,980	4,100	3,760	259 402	1 016 656
2020-11-23	50	4,140	4,250	4,060	94 898	397 754
2020-11-20	50	4,140	4,180	4,000	96 489	395 616
2020-11-19	97	4,100	4,300	4,100	138 010	580 350
2020-11-18	30	4,000	4,220	3,900	61 849	247 465
2020-11-17	29	4,000	4,190	4,000	63 797	258 883
2020-11-16	18	4,100	4,200	4,070	28 533	118 077
2020-11-13	27	4,200	4,200	4,020	18 974	77 767
2020-11-12	36	4,170	4,270	4,060	48 725	202 515
2020-11-11	48	4,200	4,270	4,120	136 995	577 017
2020-11-10	78	4,260	4,290	4,000	146 171	607 432
2020-11-09	59	4,000	4,210	3,980	243 878	1 001 548
2020-11-06	55	4,160	4,200	3,980	183 186	747 663
2020-11-05	61	4,200	4,420	4,030	133 700	551 783
2020-11-04	40	4,240	4,390	4,200	63 517	270 418
2020-11-03	48	4,200	4,260	4,090	161 005	676 571
2020-11-02	91	4,130	4,270	4,050	192 199	795 120
2020-10-30	21	4,120	4,200	4,050	64 484	265 077
2020-10-29	55	4,200	4,210	3,600	95 573	378 390
2020-10-28	127	4,060	4,530	3,910	213 958	867 466
2020-10-27	71	4,500	4,610	4,220	78 924	349 173
2020-10-26	176	4,360	4,800	4,200	355 832	1 633 892
2020-10-23	81	4,580	4,700	4,300	140 939	636 457
2020-10-22	84	4,210	4,300	3,710	195 065	793 653
2020-10-21	105	4,300	4,300	3,800	263 413	1 059 703
2020-10-20	27	4,110	4,390	4,110	48 465	206 196
2020-10-19	19	4,350	4,350	4,120	17 584	75 241
2020-10-16	25	4,300	4,370	4,180	35 891	153 838
2020-10-15	23	4,260	4,390	4,250	50 715	217 055
2020-10-14	42	4,390	4,500	4,260	84 926	369 784
2020-10-13	24	4,410	4,510	4,410	33 419	148 546
2020-10-12	32	4,510	4,680	4,500	40 387	185 789
2020-10-09	25	4,550	4,580	4,400	53 862	239 431
2020-10-08	75	4,630	4,750	4,150	137 466	601 367
2020-10-07	45	4,120	4,190	4,020	66 099	268 379
2020-10-06	58	4,110	4,510	4,050	111 312	480 060
2020-10-05	34	4,260	4,330	4,050	56 566	239 476
2020-10-02	48	4,120	4,190	4,000	85 459	344 518
2020-10-01	40	4,120	4,390	4,050	57 466	241 274
2020-09-30	54	4,400	4,530	4,240	69 293	301 015
2020-09-29	31	4,530	4,650	4,500	40 730	185 956
2020-09-28	89	4,640	4,800	4,320	140 230	632 932
2020-09-25	235	4,690	4,950	4,300	330 020	1 556 725
2020-09-24	33	4,120	4,120	3,990	81 625	330 412
2020-09-23	58	4,190	4,400	4,090	152 687	637 855
2020-09-22	96	4,400	4,590	4,000	198 065	830 928
2020-09-21	48	4,600	4,700	4,350	69 026	308 439
2020-09-18	71	4,700	4,980	4,560	75 306	361 131
2020-09-17	145	4,870	4,930	4,280	171 507	782 898
2020-09-16	109	4,580	5,000	3,900	180 497	771 932
2020-09-15	34	3,990	4,000	3,790	55 596	217 676
2020-09-14	38	3,910	3,920	3,690	68 372	260 456
2020-09-11	90	3,680	3,740	3,360	330 349	1 157 259
2020-09-10	100	3,660	4,040	3,620	253 118	961 502
2020-09-09	150	3,880	4,150	3,650	327 704	1 300 222
2020-09-08	267	4,070	4,480	3,180	702 441	2 615 590
2020-09-07	51	3,240	3,240	2,960	91 503	284 352
2020-09-04	105	3,040	3,400	2,800	274 528	836 454
2020-09-03	87	3,210	3,500	3,140	291 353	951 793
2020-09-02	35	3,120	3,360	3,120	119 935	386 504
2020-09-01	16	3,200	3,290	3,150	45 524	145 615
2020-08-31	22	3,250	3,460	3,250	44 734	150 035
2020-08-28	14	3,390	3,390	3,220	12 445	41 224
2020-08-27	23	3,310	3,320	3,220	71 846	234 971
2020-08-26	27	3,220	3,390	3,190	40 361	133 369
2020-08-25	31	3,300	3,300	3,210	62 588	205 182
2020-08-24	19	3,270	3,370	3,190	32 996	107 971
2020-08-21	29	3,280	3,500	3,200	110 285	365 166
2020-08-20	32	3,290	3,480	3,250	59 482	199 132
2020-08-19	22	3,300	3,350	3,250	58 034	191 002
2020-08-18	13	3,330	3,330	3,200	14 679	47 278
2020-08-17	6	3,250	3,400	3,250	10 653	35 113
2020-08-14	8	3,400	3,490	3,400	4 062	13 911
2020-08-13	30	3,400	3,460	3,160	27 311	91 958
2020-08-12	15	3,310	3,370	3,280	10 077	33 668
2020-08-11	43	3,320	3,500	3,270	97 976	328 504
2020-08-10	36	3,370	3,370	3,000	83 689	264 892
2020-08-07	10	3,080	3,100	3,010	10 395	31 899
2020-08-06	12	3,090	3,090	3,020	12 485	37 949
2020-08-05	15	3,080	3,100	3,000	76 025	231 333
2020-08-04	8	3,080	3,180	3,010	10 498	32 871
2020-08-03	19	3,080	3,120	3,000	17 723	54 393
2020-07-31	11	3,050	3,080	3,000	19 379	58 247
2020-07-30	31	3,010	3,100	2,860	61 627	182 219
2020-07-29	5	3,050	3,050	3,020	4 595	13 886
2020-07-28	8	3,050	3,080	3,030	3 300	10 043
2020-07-27	22	3,030	3,130	3,030	36 848	113 928
2020-07-24	10	3,040	3,090	3,030	11 150	33 969
2020-07-23	7	3,020	3,140	3,020	13 501	41 705
2020-07-22	15	3,060	3,140	3,060	11 983	37 293
2020-07-21	26	3,080	3,140	3,000	52 600	159 354
2020-07-20	25	3,050	3,090	3,000	31 374	95 335
2020-07-17	25	3,040	3,050	3,000	45 105	135 944
2020-07-16	10	3,030	3,040	3,000	15 550	46 693
2020-07-15	17	3,040	3,200	3,030	32 501	99 491
2020-07-14	32	3,030	3,030	2,890	53 801	159 263
2020-07-13	55	3,090	3,200	2,940	75 197	227 731
2020-07-10	16	3,190	3,190	3,100	50 127	159 272
2020-07-09	58	3,170	3,290	3,070	93 384	297 335
2020-07-08	75	3,200	3,290	3,040	132 289	412 629
2020-07-07	175	3,290	3,350	3,000	467 289	1 506 863
2020-07-06	133	2,950	3,300	2,720	337 280	1 016 203
2020-07-03	19	2,680	2,750	2,600	49 067	130 182
2020-07-02	25	2,690	2,760	2,610	27 036	72 365
2020-07-01	28	2,720	2,800	2,540	37 566	101 170
2020-06-30	15	2,680	2,680	2,520	43 875	113 452
2020-06-29	22	2,540	2,640	2,450	30 366	76 903
2020-06-26	20	2,540	2,640	2,510	31 077	79 863
2020-06-25	10	2,630	2,670	2,520	6 694	17 400
2020-06-24	50	2,600	2,780	2,450	98 584	251 219
2020-06-23	14	2,570	2,580	2,500	13 788	34 987
2020-06-22	8	2,560	2,560	2,520	7 365	18 718
2020-06-18	18	2,540	2,730	2,540	17 125	44 589
2020-06-17	16	2,670	2,670	2,550	18 919	49 239
2020-06-16	28	2,670	2,800	2,600	46 335	123 259
2020-06-15	19	2,610	2,610	2,510	33 537	85 414
2020-06-12	21	2,660	2,800	2,620	25 474	68 712
2020-06-11	20	2,670	2,830	2,600	34 827	94 428
2020-06-10	36	2,760	2,830	2,600	39 675	107 314
2020-06-09	30	2,610	2,690	2,520	45 867	118 040
2020-06-08	34	2,750	3,030	2,480	64 219	170 559
2020-06-05	29	2,730	2,910	2,650	65 862	178 983
2020-06-04	46	2,910	2,950	2,610	74 533	212 350
2020-06-03	21	2,610	2,670	2,600	26 867	71 005
2020-06-02	31	2,600	2,730	2,600	54 913	145 945
2020-06-01	53	2,660	2,940	2,470	90 858	241 375
2020-05-29	42	2,670	2,680	2,450	104 436	270 720
2020-05-28	14	2,640	2,640	2,450	43 814	113 639
2020-05-27	46	2,450	2,650	2,380	72 988	179 255
2020-05-26	102	2,460	2,680	2,240	141 168	345 447
2020-05-25	68	2,510	2,670	2,400	132 431	335 171
2020-05-22	24	2,670	2,820	2,610	41 319	109 274
2020-05-20	34	2,790	2,900	2,500	77 602	217 124
2020-05-19	49	2,800	2,810	2,540	69 311	180 772
2020-05-18	58	2,540	2,720	2,510	95 764	247 423
2020-05-15	40	2,630	2,700	2,530	58 070	151 137
2020-05-14	68	2,660	2,800	2,480	79 141	208 070
2020-05-13	66	2,600	2,790	2,600	91 345	244 442
2020-05-12	61	2,760	2,870	2,690	119 108	324 919
2020-05-11	63	2,690	2,900	2,690	132 730	370 609
2020-05-08	68	2,870	2,980	2,600	111 648	316 717
2020-05-07	58	2,720	2,800	2,650	128 981	346 331
2020-05-06	38	2,790	2,920	2,760	44 018	122 534
2020-05-05	48	2,760	2,820	2,730	86 822	241 280
2020-05-04	63	2,760	2,940	2,760	59 331	167 950
2020-04-30	35	2,970	2,990	2,810	50 499	144 451
2020-04-29	73	2,920	3,080	2,850	151 847	445 175
2020-04-28	108	3,080	3,140	2,870	139 597	412 870
2020-04-27	92	2,970	3,150	2,970	93 629	284 034
2020-04-24	91	3,150	3,300	3,060	93 097	290 379
2020-04-23	125	3,280	3,280	3,100	101 281	321 807
2020-04-22	350	3,190	3,610	3,120	509 100	1 646 812
2020-04-21	489	3,510	3,740	3,400	714 084	2 518 210
2020-04-20	648	3,780	3,890	3,200	988 425	3 505 868
2020-04-17	80	3,000	3,260	2,850	129 825	388 622
2020-04-16	94	3,070	3,200	3,010	167 062	519 945
2020-04-15	186	3,000	3,190	2,800	460 714	1 379 992
2020-04-14	264	2,980	3,340	2,850	541 652	1 612 589
2020-04-09	243	3,080	3,400	2,980	560 145	1 742 816
2020-04-08	577	3,130	3,450	2,840	1 600 205	5 193 057
2020-04-07	164	3,000	3,290	2,760	312 116	946 683
2020-04-06	48	3,000	3,000	2,450	125 311	348 747
2020-04-03	13	2,410	2,410	2,350	30 628	73 239
2020-04-02	3	2,350	2,410	2,350	10 473	25 212
2020-04-01	23	2,350	2,500	2,350	47 059	112 550
2020-03-31	51	2,530	2,800	2,220	104 653	264 779
2020-03-30	8	2,640	2,740	2,640	7 414	20 031
2020-03-27	17	2,800	2,910	2,760	22 027	61 533
2020-03-26	4	2,900	2,920	2,790	2 720	7 879
2020-03-25	22	2,870	2,880	2,710	21 942	60 725
2020-03-24	11	3,000	3,000	2,690	11 705	33 570
2020-03-23	12	2,710	2,950	2,710	11 547	32 972
2020-03-20	15	2,780	3,060	2,750	30 673	89 466
2020-03-19	4	2,860	2,860	2,700	3 531	9 745
2020-03-18	7	2,620	2,620	2,470	5 640	14 325
2020-03-17	7	2,540	2,540	2,400	12 810	31 362
2020-03-16	12	2,390	2,630	2,250	12 353	30 273
2020-03-13	12	2,610	2,610	2,460	18 505	47 284
2020-03-12	38	2,490	2,920	2,280	45 992	116 992
2020-03-11	10	3,010	3,100	2,920	16 245	49 510
2020-03-10	11	3,100	3,100	3,060	11 156	34 571
2020-03-09	16	3,060	3,300	3,060	18 690	58 578
2020-03-06	18	3,240	3,500	3,240	20 360	68 127
2020-03-05	28	3,580	3,700	3,200	28 426	102 053
2020-03-04	19	3,580	3,700	3,400	31 777	114 660
2020-03-03	19	3,400	3,500	3,400	26 749	92 048
2020-03-02	34	3,400	3,500	3,210	43 742	146 539
2020-02-28	49	3,350	3,350	2,820	82 458	258 540
2020-02-27	18	3,270	3,350	3,200	28 481	93 364
2020-02-26	20	3,350	3,410	3,300	97 220	328 464
2020-02-25	17	3,430	3,490	3,300	41 518	141 384
2020-02-24	20	3,450	3,730	3,450	20 081	72 214
2020-02-21	28	3,620	4,020	3,300	44 289	154 743
2020-02-20	38	3,340	3,490	3,240	62 753	208 480
2020-02-19	48	3,260	3,690	3,150	70 932	234 375
2020-02-18	43	3,500	3,500	3,240	96 171	324 107
2020-02-17	50	3,260	3,500	3,200	97 023	322 710
2020-02-14	23	3,400	3,500	3,250	29 933	101 215
2020-02-13	25	3,500	3,860	3,400	68 847	240 781
2020-02-12	23	3,600	3,880	3,550	20 302	74 885
2020-02-11	23	3,890	4,040	3,880	24 661	96 510
2020-02-10	33	3,800	4,500	3,800	29 248	120 932
2020-02-07	51	4,050	4,680	4,050	75 752	331 901
2020-02-06	20	4,680	4,950	4,680	35 176	166 169
2020-02-05	38	4,950	4,990	4,480	37 667	179 252
2020-02-04	51	4,560	4,660	4,000	75 285	335 415
2020-02-03	73	4,660	4,660	3,510	66 266	275 874
2020-01-31	25	4,450	4,620	4,450	31 590	144 677
2020-01-30	29	4,460	4,780	4,460	21 099	97 353
2020-01-29	102	4,700	4,700	3,600	114 840	490 240
2020-01-28	187	3,850	6,000	3,260	179 731	809 296
2020-01-27	8	3,230	3,410	3,230	8 230	27 759
2020-01-24	3	3,500	3,500	3,400	2 250	7 800
2020-01-23	6	3,500	3,600	3,500	9 429	33 152
2020-01-22	14	3,600	3,660	3,520	23 695	84 879
2020-01-21	13	3,550	3,820	3,450	14 340	52 431
2020-01-20	17	3,820	4,000	3,560	34 096	127 934
2020-01-17	9	3,880	3,970	3,800	3 391	13 171
2020-01-16	4	3,790	3,790	3,600	7 250	26 281
2020-01-15	9	3,740	3,850	3,650	6 722	25 365
2020-01-14	8	3,590	3,750	3,570	7 154	26 095
2020-01-13	10	3,620	3,650	3,620	20 861	75 817
2020-01-10	5	3,600	3,630	3,570	2 040	7 306
2020-01-09	15	3,500	3,600	3,500	11 254	39 792
2020-01-08	18	3,500	3,960	3,500	31 532	113 358
2020-01-07	9	3,960	3,960	3,780	11 132	42 276
2020-01-03	9	3,780	4,150	3,780	14 816	57 822
2020-01-02	18	4,150	4,160	3,790	20 903	84 088
2019-12-30	20	3,680	4,100	3,620	14 515	54 778
2019-12-27	23	4,100	4,100	3,660	15 441	58 856
2019-12-23	13	3,550	3,600	3,500	11 570	40 939
2019-12-20	28	3,690	3,960	3,260	40 453	150 789
2019-12-19					0
2019-12-18	6	4,000	4,000	3,880	5 350	21 310
2019-12-17	4	3,900	4,020	3,900	4 699	18 653
2019-12-16	6	3,900	3,980	3,900	7 315	28 577
2019-12-13	5	3,900	4,020	3,900	17 100	67 490
2019-12-12	3	3,960	4,050	3,960	1 334	5 394
2019-12-11	6	4,170	4,180	4,020	10 621	43 707
2019-12-10	7	3,910	4,120	3,900	2 917	11 539
2019-12-09	7	4,000	4,120	4,000	8 000	32 661
2019-12-06	12	4,000	4,000	3,660	18 705	71 692
2019-12-05	2	3,890	3,900	3,890	5 307	20 664
2019-12-04					0
2019-12-03	7	3,930	4,050	3,930	7 583	30 033
2019-12-02	5	4,090	4,210	4,090	2 323	9 556
2019-11-29	7	4,100	4,200	3,930	10 783	42 854
2019-11-28	16	4,100	4,330	3,980	23 494	97 163
2019-11-27	12	4,350	4,390	4,030	12 123	51 527
2019-11-26	4	4,110	4,250	4,110	12 550	52 488
2019-11-25	2	4,050	4,050	4,050	6 710	27 176
2019-11-22	11	4,040	4,060	3,850	38 310	151 252
2019-11-21	24	4,060	4,310	3,870	50 763	205 800
2019-11-20	7	3,920	3,940	3,830	12 990	50 346
2019-11-19	6	3,870	3,980	3,800	7 386	28 813
2019-11-18	7	3,900	4,000	3,900	3 370	13 324
2019-11-15	2	3,880	3,880	3,880	4 315	16 742
2019-11-14	7	3,780	3,900	3,780	15 606	59 425
2019-11-13	9	3,800	3,900	3,770	13 174	50 086
2019-11-12	11	3,790	4,010	3,790	12 100	47 844
2019-11-11	17	3,910	4,000	3,800	24 278	95 154
2019-11-08	13	4,100	4,140	4,000	13 250	53 686
2019-11-07	20	4,120	4,170	4,020	26 559	108 126
2019-11-06	8	4,280	4,490	4,280	9 465	41 094
2019-11-05	8	4,280	4,300	4,160	7 975	33 935
2019-11-04	8	4,050	4,070	4,000	7 968	32 027
2019-11-01	10	4,110	4,270	4,060	6 709	27 711
2019-10-31	14	4,270	4,330	4,150	14 489	61 496
2019-10-30	96	4,300	4,890	4,300	120 645	540 568
2019-10-29	116	4,900	5,100	3,910	157 376	754 523
2019-10-28	4	4,150	4,150	4,000	2 520	10 203
2019-10-25	6	3,980	4,100	3,830	9 622	38 270
2019-10-24	19	3,900	4,100	3,840	37 331	146 447
2019-10-23	4	4,090	4,090	3,850	7 970	31 087
2019-10-22	4	4,060	4,100	3,940	3 044	12 220
2019-10-21	7	4,100	4,220	4,100	4 890	20 215
2019-10-18	17	4,220	4,370	3,980	15 627	66 174
2019-10-17	9	4,100	4,160	4,010	5 130	20 967
2019-10-16	5	4,090	4,220	4,090	3 317	13 681
2019-10-15	9	4,220	4,220	4,050	7 983	32 603
2019-10-14	7	4,250	4,250	4,120	3 890	16 245
2019-10-11	14	4,300	4,370	3,890	9 248	39 080
2019-10-10	7	3,890	4,000	3,830	7 959	31 708
2019-10-09	4	4,000	4,000	3,700	7 183	28 155
2019-10-08	1	3,800	3,800	3,800	1 316	5 001
2019-10-07	3	3,880	3,990	3,880	2 289	8 958
2019-10-04	2	3,960	4,000	3,960	1 250	4 960
2019-10-03	2	3,920	3,920	3,920	740	2 901
2019-10-02	9	3,900	3,970	3,710	3 795	14 719
2019-10-01	5	4,290	4,290	3,780	1 724	6 674
2019-09-30	6	3,670	3,740	3,540	5 142	18 669
2019-09-27	11	3,670	3,670	3,470	9 600	34 773
2019-09-26	8	3,800	3,800	3,560	7 889	29 203
2019-09-25	21	3,690	3,800	3,360	29 750	109 562
2019-09-24	26	3,680	3,870	3,200	35 007	129 580
2019-09-23	7	3,980	3,980	3,850	3 302	12 937
2019-09-20	16	3,850	3,850	3,580	13 930	52 219
2019-09-19	39	3,800	4,000	3,610	55 406	206 883
2019-09-18	10	4,000	4,000	3,980	11 846	47 278
2019-09-17	30	3,840	4,150	3,740	48 304	192 316
2019-09-16	35	4,150	4,500	4,030	45 676	192 625
2019-09-13	8	4,440	4,600	4,340	9 660	42 975
2019-09-12	10	4,470	4,570	4,310	7 823	34 375
2019-09-11	22	4,570	4,570	4,160	25 367	108 713
2019-09-10	18	4,640	4,780	4,330	10 209	45 813
2019-09-09	23	4,780	4,790	4,320	27 735	126 176
2019-09-06	5	4,780	5,000	4,780	1 160	5 618
2019-09-05	22	5,000	5,000	4,660	10 968	53 908
2019-09-04	52	4,800	5,060	4,600	69 874	339 946
2019-09-03	314	4,520	6,500	4,350	403 377	2 029 317
2019-09-02	1	4,180	4,180	4,180	1 150	4 807
2019-08-30	1	4,300	4,300	4,300	1 745	7 504
2019-08-29	4	4,300	4,300	4,060	4 419	18 621
2019-08-28	27	4,230	4,300	3,850	31 479	125 304
2019-08-27	8	4,220	4,220	4,010	6 700	27 634
2019-08-26					0
2019-08-23	13	4,250	4,490	4,130	16 687	72 670
2019-08-22	3	3,900	4,010	3,900	1 010	4 032
2019-08-21	15	4,120	4,600	4,030	25 339	106 083
2019-08-20	20	4,600	4,860	4,100	29 007	130 549
2019-08-19	12	4,000	4,110	3,950	16 500	66 100
2019-08-16	30	4,100	4,240	3,910	114 493	467 832
2019-08-15	2	4,370	4,500	4,370	1 695	7 479
2019-08-14	15	4,380	4,840	4,250	14 442	65 503
2019-08-13	3	4,790	4,850	4,790	5 062	24 547
2019-08-12	15	4,790	5,160	4,600	12 017	57 481
2019-08-09	17	4,740	4,840	3,800	16 357	70 563
2019-08-08	5	4,850	4,850	4,800	11 634	56 046
2019-08-07	13	4,700	4,900	4,570	15 700	74 540
2019-08-06	12	4,720	4,720	4,470	13 890	62 653
2019-08-05	7	4,480	4,660	4,480	8 481	38 346
2019-08-02	5	4,620	4,620	4,620	1 400	6 468
2019-08-01	7	4,500	4,620	4,360	4 100	18 375
2019-07-31	10	4,500	4,500	4,220	6 145	27 004
2019-07-30	20	4,220	4,220	3,900	47 450	192 691
2019-07-29	23	3,900	4,050	3,520	37 267	143 324
2019-07-26	3	4,050	4,050	3,970	12 975	51 924
2019-07-25	2	4,100	4,140	4,100	5 049	20 901
2019-07-24	12	4,110	4,240	3,880	16 968	68 693
2019-07-23	8	4,040	4,040	3,750	7 264	28 908
2019-07-22	2	4,150	4,360	4,150	6 025	26 033
2019-07-19	10	4,300	4,440	4,060	7 500	32 199
2019-07-18					0
2019-07-17					0
2019-07-16	12	4,190	4,340	3,990	12 341	51 511
2019-07-15	11	4,250	4,450	4,200	21 935	93 316
2019-07-12	44	4,390	4,610	3,030	83 944	341 599
2019-07-11	2	4,700	4,700	4,700	5 000	23 500
2019-07-10	5	4,850	4,850	4,610	6 282	29 395
2019-07-09	6	4,750	4,770	4,610	5 331	25 002
2019-07-08	8	4,680	4,690	4,680	8 996	42 169
2019-07-05					0
2019-07-04	8	4,840	4,900	4,840	8 000	38 920
2019-07-03	11	4,990	5,080	4,990	10 783	54 217
2019-07-02	12	4,990	5,000	4,770	8 740	42 527
2019-07-01	18	5,080	5,120	4,900	33 325	169 286
2019-06-28	5	5,060	5,120	4,960	6 650	33 564
2019-06-27	5	4,990	4,990	4,890	12 091	59 943
2019-06-26	9	4,890	4,890	4,620	15 130	72 948
2019-06-25	9	4,770	4,770	4,660	9 700	45 284
2019-06-24	8	4,550	4,660	4,550	3 515	16 183
2019-06-20	7	4,300	4,590	4,300	6 685	29 445
2019-06-19	8	4,500	4,640	4,420	6 823	31 334
2019-06-18	14	4,670	4,670	4,260	32 361	145 955
2019-06-17	5	4,400	4,400	4,210	5 010	21 799
2019-06-14	1	4,350	4,350	4,350	1 000	4 350
2019-06-13	1	4,240	4,240	4,240	1 000	4 240
2019-06-12	2	4,130	4,130	4,120	3 400	14 022
2019-06-11	1	4,120	4,120	4,120	750	3 090
2019-06-10	3	4,250	4,250	4,040	292	1 216
2019-06-07	1	4,040	4,040	4,040	50	202
2019-06-05					0
2019-06-04	1	4,040	4,040	4,040	562	2 270
2019-06-03					0
2019-05-31	8	4,170	4,440	4,170	13 613	60 071
2019-05-29	7	4,440	4,640	4,440	2 326	10 526
2019-05-28	4	4,580	4,580	4,550	1 579	7 193
2019-05-27	13	4,550	4,600	4,390	12 816	57 478
2019-05-24	15	4,450	4,770	4,250	13 488	59 937
2019-05-23	35	4,770	4,770	4,190	79 496	350 266
2019-05-22	10	4,210	4,210	3,990	9 968	41 408
2019-05-21	11	3,990	4,170	3,990	11 084	45 032
2019-05-20					0
2019-05-17	1	4,070	4,070	4,070	118	480
2019-05-16	2	4,070	4,100	4,070	1 239	5 050
2019-05-15	3	4,000	4,000	3,990	3 500	13 970
2019-05-14	5	4,100	4,100	3,990	4 757	19 144
2019-05-13	3	4,050	4,050	4,050	3 503	14 187
2019-05-10	3	4,050	4,130	4,050	3 127	12 727
2019-05-09	1	4,050	4,050	4,050	750	3 038
2019-05-08	8	4,180	4,310	3,990	5 324	22 034
2019-05-07					0
2019-05-06	1	4,200	4,200	4,200	1 190	4 998
2019-05-03	2	4,150	4,180	4,150	840	3 487
2019-05-02	13	4,180	4,540	4,180	9 504	40 999
2019-04-30	5	4,080	4,150	4,080	11 510	47 461
2019-04-29	17	4,210	4,210	3,700	19 186	76 103
2019-04-26	67	4,200	5,200	3,800	115 012	515 595
2019-04-25	9	3,770	3,900	3,700	18 447	70 878
2019-04-24	3	3,990	3,990	3,890	3 300	12 867
2019-04-23	9	4,020	4,020	3,900	6 201	24 666
2019-04-18					0
2019-04-17	1	4,080	4,080	4,080	1 000	4 080
2019-04-16	3	4,080	4,080	4,080	1 050	4 284
2019-04-15	2	4,110	4,110	4,000	2 250	9 028
2019-04-12	3	3,990	3,990	3,990	600	2 394
2019-04-11	14	3,990	4,150	3,900	18 095	71 287
2019-04-10	8	4,150	4,450	4,030	10 990	46 719
2019-04-09	5	4,150	4,210	4,140	6 295	26 245
2019-04-08	13	4,090	4,360	3,970	19 632	81 645
2019-04-05	7	4,100	4,140	3,950	10 543	42 417
2019-04-04	5	3,920	3,920	3,900	9 000	35 110
2019-04-03	4	3,990	4,000	3,900	12 100	48 290
2019-04-02	5	3,900	4,040	3,900	11 300	45 184
2019-04-01	3	3,880	3,880	3,880	1 400	5 432
2019-03-29	5	4,000	4,040	4,000	2 124	8 501
2019-03-28					0
2019-03-27	1	3,920	3,920	3,920	175	686
2019-03-26					0
2019-03-25	4	4,000	4,000	3,950	2 900	11 588
2019-03-22	5	4,020	4,100	4,020	888	3 578
2019-03-21	6	4,020	4,020	3,920	4 300	17 143
2019-03-20	6	4,000	4,050	4,000	6 970	27 918
2019-03-19					0
2019-03-18	4	4,050	4,080	4,050	1 025	4 159
2019-03-15	8	4,050	4,140	4,000	2 121	8 562
2019-03-14	4	4,000	4,260	4,000	7 982	32 747
2019-03-13	7	4,270	4,270	3,900	2 588	10 657
2019-03-12	8	4,000	4,380	3,880	7 109	28 375
2019-03-11	5	4,250	4,380	4,130	1 876	8 037
2019-03-08	12	4,250	4,520	4,250	19 457	82 881
2019-03-07					0
2019-03-06	3	4,520	4,520	4,380	1 350	6 067
2019-03-05	7	4,380	4,480	4,250	6 800	29 797
2019-03-04	2	4,470	4,470	4,470	1 129	5 047
2019-03-01	4	4,600	4,750	4,470	1 004	4 607
2019-02-28	1	4,600	4,600	4,600	200	920
2019-02-27	3	4,610	4,700	4,610	1 780	8 260
2019-02-26	1	4,740	4,740	4,740	10	47
2019-02-25					0
2019-02-22	11	4,750	4,900	4,370	10 957	50 712
2019-02-21	9	4,500	4,760	4,360	7 463	34 324
2019-02-20	15	4,900	4,900	4,700	11 227	53 662
2019-02-19	16	4,550	4,840	4,550	16 812	77 863
2019-02-18	22	4,690	5,200	4,330	20 402	94 515
2019-02-15	4	4,440	4,440	4,300	4 700	20 577
2019-02-14	2	4,190	4,310	4,190	1 000	4 220
2019-02-13	1	4,160	4,160	4,160	450	1 872
2019-02-12	5	4,150	4,240	4,150	5 200	21 670
2019-02-11	8	4,100	4,180	4,100	8 860	36 835
2019-02-08	1	4,300	4,300	4,300	450	1 935
2019-02-07	5	4,300	4,400	4,160	2 140	9 108
2019-02-06	15	4,280	4,370	4,000	15 970	66 691
2019-02-05	1	4,400	4,400	4,400	1 200	5 280
2019-02-04	3	4,490	4,490	4,400	5 800	25 952
2019-02-01	5	4,500	4,500	4,300	2 898	12 551
2019-01-31	8	4,400	4,400	4,300	5 252	22 734
2019-01-30	9	4,300	4,350	4,300	8 414	36 396
2019-01-29	8	4,320	4,420	4,300	9 261	40 364
2019-01-28	4	4,400	4,600	4,400	1 049	4 626
2019-01-25	7	4,460	4,460	4,300	22 102	95 372
2019-01-24	2	4,330	4,330	4,300	1 334	5 771
2019-01-23	4	4,200	4,250	4,040	2 295	9 500
2019-01-22	3	4,250	4,330	4,250	8 155	34 751
2019-01-21	5	4,200	4,200	4,200	5 800	24 360
2019-01-18	6	4,200	4,400	4,200	14 300	60 280
2019-01-17	11	4,300	4,440	4,250	37 512	160 558
2019-01-16	10	4,300	4,700	4,270	6 887	29 973
2019-01-15	5	4,580	4,580	4,260	4 601	21 018
2019-01-14	9	4,310	4,550	4,280	4 147	18 077
2019-01-11	7	4,400	4,400	4,250	13 687	59 744
2019-01-10	6	4,400	4,440	4,400	14 173	62 681
2019-01-09	4	4,400	4,400	4,230	2 800	12 130
2019-01-08	11	4,340	4,610	4,000	8 890	39 069
2019-01-07	5	4,750	5,000	4,700	1 775	8 520
2019-01-04	8	4,800	4,800	4,560	5 788	27 383
2019-01-03	6	4,400	4,590	4,400	3 022	13 413
2019-01-02	11	4,450	4,850	4,410	7 610	35 067
2018-12-28	28	4,580	4,580	4,000	31 690	137 309
2018-12-27	14	4,500	4,540	4,230	13 600	60 239
2018-12-21	11	4,400	4,600	4,400	15 129	66 728
2018-12-20	16	4,470	4,770	4,340	35 256	159 291
2018-12-19	26	4,500	4,550	4,220	53 824	237 405
2018-12-18	26	4,550	4,900	4,550	25 972	121 311
2018-12-17	26	5,000	5,340	4,880	26 146	132 895
2018-12-14	17	5,500	5,540	5,240	14 093	74 832
2018-12-13	18	5,540	5,540	5,240	14 336	77 330
2018-12-12	46	5,420	5,420	4,810	47 481	243 113
2018-12-11	66	5,300	5,300	4,630	76 259	379 345
2018-12-10	69	5,100	5,700	5,100	66 320	349 536
2018-12-07	273	5,700	5,980	4,760	282 022	1 516 234

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

NeoDynamics

Short Name

NEOD

Number Of Shares

60 250 592

ISIN-Code

SE0011563410

Orderbook ID

4SA1

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

NEODYNAMIC/SH

Ratio Value

0,10

First Traded

2018-12-07

Instrument Type

Share