Fleming Properties AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 11 | 6.1 | 6.25 | 9 063 | 2 | ||
| 1 | 450 | 6.05 | 6.35 | 3 900 | 1 | ||
| 1 | 3 400 | 6 | 6.4 | 40 000 | 1 | ||
| 0 | 6.7 | 150 000 | 1 | ||||
| 3 | 3 861 | 202 963 | 5 |
Updated 2025-07-29 18:53:41
Show complete order depth
Right Now
- +/-
- 0.05
- %
- 0,83%
- Latest
- 6.1
- High
- 6.1
- Low
- 6.1
- Volume
- 200
- Turnover (SEK)
- 1 220
- Market Value (MSEK)
- 399,2
- Time (Latest trade)
- 2025-07-29 10:02
Trades of the day
| Time | Buyer | Seller | Close | Volume | Amount |
|---|
| 10:02 | AVA | SWB | 6.1 | 200 | 1 220 |
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-07-28 | 6 | 6,050 | 6,100 | 6,000 | 4 137 | 25 032 |
| 2025-07-25 | 4 | 6,050 | 6,050 | 6,050 | 5 449 | 32 966 |
| 2025-07-24 | 0 | |||||
| 2025-07-23 | 0 | |||||
| 2025-07-22 | 4 | 6,050 | 6,050 | 5,900 | 4 137 | 24 475 |
| 2025-07-21 | 4 | 6,100 | 6,100 | 5,950 | 6 445 | 38 432 |
| 2025-07-18 | 3 | 6,100 | 6,100 | 6,050 | 5 851 | 35 404 |
| 2025-07-17 | 0 | |||||
| 2025-07-16 | 3 | 6,250 | 6,250 | 6,150 | 3 537 | 21 873 |
| 2025-07-15 | 1 | 6,200 | 6,200 | 6,200 | 500 | 3 100 |
| 2025-07-14 | 0 | |||||
| 2025-07-11 | 7 | 6,100 | 6,300 | 6,000 | 8 927 | 54 649 |
| 2025-07-10 | 5 | 6,100 | 6,150 | 5,900 | 5 033 | 30 172 |
| 2025-07-09 | 4 | 6,150 | 6,150 | 6,050 | 8 928 | 54 096 |
| 2025-07-08 | 1 | 6,050 | 6,050 | 6,050 | 10 000 | 60 500 |
| 2025-07-07 | 4 | 6,050 | 6,050 | 5,850 | 3 352 | 19 979 |
| 2025-07-04 | 3 | 6,050 | 6,050 | 5,950 | 3 883 | 23 192 |
| 2025-07-03 | 7 | 6,050 | 6,050 | 5,900 | 2 829 | 17 097 |
| 2025-07-02 | 5 | 6,050 | 6,050 | 5,800 | 25 411 | 151 232 |
| 2025-07-01 | 2 | 6,000 | 6,000 | 5,850 | 666 | 3 971 |
| 2025-06-30 | 4 | 6,000 | 6,050 | 6,000 | 2 666 | 16 004 |
| 2025-06-27 | 5 | 6,000 | 6,100 | 5,950 | 6 739 | 40 418 |
| 2025-06-26 | 6 | 5,900 | 6,000 | 5,750 | 7 455 | 43 525 |
| 2025-06-25 | 1 | 5,900 | 5,900 | 5,900 | 495 | 2 921 |
| 2025-06-24 | 3 | 5,900 | 5,950 | 5,800 | 11 590 | 68 148 |
| 2025-06-23 | 0 | |||||
| 2025-06-19 | 4 | 5,900 | 5,950 | 5,800 | 6 775 | 39 652 |
| 2025-06-18 | 0 | |||||
| 2025-06-17 | 1 | 5,900 | 5,900 | 5,900 | 2 000 | 11 800 |
| 2025-06-16 | 17 | 5,850 | 6,000 | 5,700 | 43 613 | 255 045 |
| 2025-06-13 | 9 | 5,750 | 5,800 | 5,750 | 24 400 | 141 270 |
| 2025-06-12 | 13 | 5,800 | 5,950 | 5,700 | 9 952 | 57 768 |
| 2025-06-11 | 1 | 5,800 | 5,800 | 5,800 | 3 475 | 20 155 |
| 2025-06-10 | 3 | 5,800 | 5,800 | 5,800 | 325 | 1 885 |
| 2025-06-09 | 2 | 5,700 | 5,750 | 5,700 | 24 149 | 137 826 |
| 2025-06-05 | 6 | 5,700 | 5,750 | 5,700 | 13 409 | 76 432 |
| 2025-06-04 | 0 | |||||
| 2025-06-03 | 1 | 5,750 | 5,750 | 5,750 | 200 | 1 150 |
| 2025-06-02 | 6 | 5,700 | 5,700 | 5,600 | 1 580 | 9 001 |
| 2025-05-30 | 0 | |||||
| 2025-05-28 | 4 | 5,800 | 5,800 | 5,650 | 7 908 | 44 986 |
| 2025-05-27 | 11 | 5,700 | 5,800 | 5,550 | 17 955 | 101 674 |
| 2025-05-26 | 1 | 5,650 | 5,650 | 5,650 | 100 | 565 |
| 2025-05-23 | 0 | |||||
| 2025-05-22 | 7 | 5,700 | 5,850 | 5,600 | 10 092 | 57 070 |
| 2025-05-21 | 0 | |||||
| 2025-05-20 | 2 | 5,650 | 5,650 | 5,600 | 2 884 | 16 195 |
| 2025-05-19 | 0 | |||||
| 2025-05-16 | 4 | 5,600 | 5,600 | 5,450 | 95 743 | 521 911 |
| 2025-05-15 | 2 | 5,450 | 5,450 | 5,400 | 3 500 | 18 975 |
| 2025-05-14 | 1 | 5,450 | 5,450 | 5,450 | 2 300 | 12 535 |
| 2025-05-13 | 0 | |||||
| 2025-05-12 | 5 | 5,500 | 5,600 | 5,400 | 13 185 | 72 656 |
| 2025-05-09 | 1 | 5,600 | 5,600 | 5,600 | 200 | 1 120 |
| 2025-05-08 | 4 | 5,450 | 5,450 | 5,250 | 18 457 | 100 550 |
| 2025-05-07 | 0 | |||||
| 2025-05-06 | 2 | 5,450 | 5,450 | 5,250 | 935 | 5 092 |
| 2025-05-05 | 2 | 5,450 | 5,450 | 5,450 | 927 | 5 052 |
| 2025-05-02 | 0 | |||||
| 2025-04-30 | 0 | |||||
| 2025-04-29 | 0 | |||||
| 2025-04-28 | 1 | 5,400 | 5,400 | 5,400 | 1 205 | 6 507 |
| 2025-04-25 | 2 | 5,450 | 5,450 | 5,300 | 3 917 | 20 898 |
| 2025-04-24 | 3 | 5,500 | 5,500 | 5,450 | 1 863 | 10 172 |
| 2025-04-23 | 1 | 165 000 | 882 750 | |||
| 2025-04-22 | 6 | 5,500 | 5,500 | 5,350 | 6 337 | 34 314 |
| 2025-04-17 | 6 | 5,500 | 5,500 | 5,300 | 6 200 | 33 100 |
| 2025-04-16 | 4 | 5,500 | 5,500 | 5,300 | 4 761 | 25 386 |
| 2025-04-15 | 7 | 5,500 | 5,500 | 5,350 | 11 204 | 60 107 |
| 2025-04-14 | 0 | |||||
| 2025-04-11 | 10 | 5,500 | 5,650 | 5,350 | 18 856 | 102 718 |
| 2025-04-10 | 24 | 5,650 | 5,650 | 5,150 | 68 177 | 364 960 |
| 2025-04-09 | 11 | 5,650 | 5,750 | 5,500 | 16 980 | 95 134 |
| 2025-04-08 | 4 | 5,650 | 5,650 | 5,450 | 1 144 | 6 449 |
| 2025-04-07 | 8 | 5,650 | 5,650 | 5,450 | 4 724 | 26 104 |
| 2025-04-04 | 15 | 5,650 | 5,650 | 5,400 | 18 619 | 101 588 |
| 2025-04-03 | 5 | 5,600 | 5,600 | 5,450 | 2 492 | 13 696 |
| 2025-04-02 | 0 | |||||
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 2 | 5,650 | 5,650 | 5,500 | 140 | 770 |
| 2025-03-28 | 2 | 5,550 | 5,550 | 5,400 | 1 010 | 5 589 |
| 2025-03-27 | 6 | 5,400 | 5,500 | 5,400 | 26 906 | 146 134 |
| 2025-03-26 | 12 | 5,450 | 5,650 | 5,200 | 21 638 | 116 467 |
| 2025-03-25 | 2 | 5,650 | 5,750 | 5,650 | 3 717 | 21 003 |
| 2025-03-24 | 3 | 5,750 | 5,750 | 5,750 | 415 | 2 386 |
| 2025-03-21 | 7 | 5,750 | 5,750 | 5,600 | 11 969 | 67 822 |
| 2025-03-20 | 7 | 5,700 | 5,900 | 5,600 | 5 057 | 28 783 |
| 2025-03-19 | 7 | 5,600 | 5,700 | 5,500 | 11 317 | 62 440 |
| 2025-03-18 | 3 | 5,650 | 5,650 | 5,450 | 601 | 3 395 |
| 2025-03-17 | 4 | 5,600 | 5,700 | 5,450 | 8 776 | 48 686 |
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 1 | 5,650 | 5,650 | 5,650 | 180 | 1 017 |
| 2025-03-12 | 0 | |||||
| 2025-03-11 | 4 | 5,750 | 5,750 | 5,550 | 10 429 | 57 967 |
| 2025-03-10 | 1 | 5,750 | 5,750 | 5,750 | 190 | 1 093 |
| 2025-03-07 | 4 | 5,600 | 5,600 | 5,400 | 3 744 | 20 926 |
| 2025-03-06 | 4 | 5,600 | 5,700 | 5,600 | 9 488 | 53 595 |
| 2025-03-05 | 0 | |||||
| 2025-03-04 | 5 | 5,800 | 5,800 | 5,650 | 10 920 | 62 132 |
| 2025-03-03 | 5 | 5,850 | 5,950 | 5,750 | 2 265 | 13 268 |
| 2025-02-28 | 4 | 6,000 | 6,000 | 5,650 | 5 769 | 33 523 |
| 2025-02-27 | 3 | 5,850 | 5,850 | 5,650 | 3 769 | 22 047 |
| 2025-02-26 | 12 | 5,900 | 6,000 | 5,600 | 19 996 | 115 491 |
| 2025-02-25 | 12 | 5,800 | 5,950 | 5,700 | 20 828 | 120 984 |
| 2025-02-24 | 13 | 5,750 | 5,750 | 5,350 | 46 375 | 250 519 |
| 2025-02-21 | 21 | 5,350 | 5,550 | 5,300 | 30 229 | 162 225 |
| 2025-02-20 | 14 | 5,250 | 5,400 | 5,250 | 22 479 | 118 617 |
| 2025-02-19 | 5 | 5,200 | 5,250 | 5,200 | 7 501 | 39 055 |
| 2025-02-18 | 0 | |||||
| 2025-02-17 | 4 | 5,200 | 5,400 | 5,200 | 10 786 | 56 278 |
| 2025-02-14 | 5 | 5,250 | 5,250 | 5,050 | 7 500 | 38 675 |
| 2025-02-13 | 3 | 5,200 | 5,200 | 5,050 | 2 748 | 14 166 |
| 2025-02-12 | 3 | 5,200 | 5,200 | 5,100 | 4 923 | 25 300 |
| 2025-02-11 | 0 | |||||
| 2025-02-10 | 9 | 5,250 | 5,250 | 5,000 | 30 337 | 158 129 |
| 2025-02-07 | 2 | 5,200 | 5,200 | 5,100 | 2 314 | 11 994 |
| 2025-02-06 | 2 | 5,250 | 5,250 | 5,100 | 960 | 5 039 |
| 2025-02-05 | 6 | 5,250 | 5,250 | 5,100 | 3 885 | 20 242 |
| 2025-02-04 | 1 | 5,200 | 5,200 | 5,200 | 1 000 | 5 200 |
| 2025-02-03 | 0 | |||||
| 2025-01-31 | 6 | 5,200 | 5,200 | 5,100 | 13 313 | 69 129 |
| 2025-01-30 | 2 | 5,200 | 5,200 | 5,050 | 11 923 | 60 500 |
| 2025-01-29 | 0 | |||||
| 2025-01-28 | 0 | |||||
| 2025-01-27 | 3 | 5,200 | 5,200 | 5,050 | 2 774 | 14 303 |
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 3 | 5,250 | 5,250 | 5,000 | 27 413 | 137 572 |
| 2025-01-22 | 0 | |||||
| 2025-01-21 | 0 | |||||
| 2025-01-20 | 3 | 5,250 | 5,250 | 5,050 | 1 147 | 5 983 |
| 2025-01-17 | 4 | 5,250 | 5,250 | 5,100 | 6 904 | 35 677 |
| 2025-01-16 | 1 | 5,250 | 5,250 | 5,250 | 350 | 1 838 |
| 2025-01-15 | 0 | |||||
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 4 | 5,200 | 5,200 | 5,150 | 5 000 | 25 850 |
| 2025-01-10 | 10 | 5,250 | 5,250 | 5,100 | 19 000 | 99 134 |
| 2025-01-09 | 9 | 5,100 | 5,200 | 4,800 | 14 406 | 72 721 |
| 2025-01-08 | 1 | 5,200 | 5,200 | 5,200 | 1 923 | 10 000 |
| 2025-01-07 | 4 | 5,100 | 5,250 | 5,100 | 18 859 | 98 911 |
| 2025-01-03 | 2 | 5,250 | 5,350 | 5,250 | 1 334 | 7 097 |
| 2025-01-02 | 2 | 5,300 | 5,300 | 5,250 | 1 886 | 9 926 |
| 2024-12-30 | 7 | 5,250 | 5,250 | 5,100 | 3 585 | 18 755 |
| 2024-12-27 | 5 | 5,200 | 5,200 | 5,100 | 5 996 | 30 964 |
| 2024-12-23 | 0 | |||||
| 2024-12-20 | 6 | 5,250 | 5,250 | 5,050 | 5 916 | 31 057 |
| 2024-12-19 | 3 | 5,250 | 5,250 | 5,100 | 1 927 | 10 097 |
| 2024-12-18 | 0 | |||||
| 2024-12-17 | 3 | 5,250 | 5,250 | 5,100 | 2 024 | 10 608 |
| 2024-12-16 | 1 | 5,250 | 5,250 | 5,250 | 10 | 53 |
| 2024-12-13 | 5 | 5,200 | 5,200 | 5,100 | 15 220 | 79 122 |
| 2024-12-12 | 0 | |||||
| 2024-12-11 | 1 | 5,250 | 5,250 | 5,250 | 457 | 2 399 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 1 | 5,150 | 5,150 | 5,150 | 280 | 1 442 |
| 2024-12-06 | 4 | 5,250 | 5,250 | 5,250 | 8 127 | 42 667 |
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 1 | 5,250 | 5,250 | 5,250 | 186 | 977 |
| 2024-12-03 | 4 | 5,200 | 5,200 | 5,050 | 4 008 | 20 840 |
| 2024-12-02 | 11 | 5,250 | 5,250 | 5,000 | 35 545 | 182 001 |
| 2024-11-29 | 5 | 5,150 | 5,200 | 5,000 | 9 105 | 46 695 |
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 2 | 5,150 | 5,300 | 5,150 | 5 886 | 30 596 |
| 2024-11-26 | 3 | 5,200 | 5,250 | 5,200 | 4 260 | 22 352 |
| 2024-11-25 | 1 | 5,250 | 5,250 | 5,250 | 9 | 47 |
| 2024-11-22 | 1 | 5,200 | 5,200 | 5,200 | 3 406 | 17 711 |
| 2024-11-21 | 5 | 5,200 | 5,200 | 5,050 | 8 835 | 44 856 |
| 2024-11-20 | 11 | 5,000 | 5,250 | 5,000 | 58 803 | 302 241 |
| 2024-11-19 | 11 | 5,200 | 5,350 | 5,200 | 16 768 | 89 474 |
| 2024-11-18 | 4 | 5,350 | 5,350 | 5,200 | 21 718 | 113 214 |
| 2024-11-15 | 6 | 5,350 | 5,350 | 5,250 | 47 159 | 247 801 |
| 2024-11-14 | 1 | 5,450 | 5,450 | 5,450 | 1 834 | 9 995 |
| 2024-11-13 | 5 | 5,350 | 5,350 | 5,250 | 38 830 | 204 312 |
| 2024-11-12 | 6 | 5,400 | 5,400 | 5,250 | 8 756 | 46 782 |
| 2024-11-11 | 7 | 5,500 | 5,500 | 5,350 | 56 781 | 305 386 |
| 2024-11-08 | 2 | 5,450 | 5,450 | 5,450 | 1 801 | 9 815 |
| 2024-11-07 | 0 | |||||
| 2024-11-06 | 13 | 5,350 | 5,550 | 5,350 | 39 616 | 214 862 |
| 2024-11-05 | 1 | 5,350 | 5,350 | 5,350 | 60 | 321 |
| 2024-11-04 | 8 | 5,300 | 5,500 | 5,300 | 23 751 | 130 443 |
| 2024-11-01 | 1 | 5,500 | 5,500 | 5,500 | 436 | 2 398 |
| 2024-10-31 | 1 | 5,500 | 5,500 | 5,500 | 25 | 138 |
| 2024-10-30 | 2 | 5,500 | 5,500 | 5,300 | 384 | 2 108 |
| 2024-10-29 | 5 | 5,500 | 5,500 | 5,300 | 2 935 | 16 010 |
| 2024-10-28 | 5 | 5,500 | 5,500 | 5,200 | 13 009 | 68 689 |
| 2024-10-25 | 4 | 5,550 | 5,550 | 5,300 | 2 991 | 16 454 |
| 2024-10-24 | 2 | 5,500 | 5,500 | 5,500 | 5 700 | 31 350 |
| 2024-10-23 | 24 | 5,400 | 5,600 | 5,250 | 61 619 | 328 994 |
| 2024-10-22 | 23 | 5,500 | 5,500 | 5,200 | 39 703 | 213 628 |
| 2024-10-21 | 6 | 5,650 | 5,700 | 5,550 | 12 946 | 72 515 |
| 2024-10-18 | 16 | 5,750 | 5,850 | 5,650 | 41 019 | 233 267 |
| 2024-10-17 | 5 | 5,650 | 5,650 | 5,550 | 6 593 | 36 685 |
| 2024-10-16 | 4 | 5,700 | 5,700 | 5,550 | 1 872 | 10 642 |
| 2024-10-15 | 4 | 5,700 | 5,700 | 5,550 | 8 696 | 49 304 |
| 2024-10-14 | 0 | |||||
| 2024-10-11 | 7 | 5,700 | 5,750 | 5,650 | 26 600 | 151 793 |
| 2024-10-10 | 3 | 5,700 | 5,700 | 5,700 | 333 600 | 1 901 520 |
| 2024-10-09 | 1 | 5,850 | 5,850 | 5,850 | 8 | 47 |
| 2024-10-08 | 3 | 5,850 | 5,850 | 5,750 | 4 692 | 26 988 |
| 2024-10-07 | 5 | 5,850 | 5,850 | 5,850 | 100 627 | 588 668 |
| 2024-10-04 | 0 | |||||
| 2024-10-03 | 0 | |||||
| 2024-10-02 | 8 | 5,850 | 6,000 | 5,650 | 10 116 | 58 702 |
| 2024-10-01 | 0 | |||||
| 2024-09-30 | 4 | 6,000 | 6,000 | 5,850 | 7 001 | 42 006 |
| 2024-09-27 | 3 | 6,000 | 6,000 | 5,900 | 5 464 | 32 438 |
| 2024-09-26 | 3 | 5,900 | 6,000 | 5,900 | 1 036 | 6 116 |
| 2024-09-25 | 4 | 5,950 | 5,950 | 5,950 | 10 910 | 64 915 |
| 2024-09-24 | 3 | 5,950 | 6,050 | 5,950 | 11 900 | 71 395 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 2 | 6,000 | 6,000 | 5,950 | 6 833 | 40 823 |
| 2024-09-19 | 10 | 6,100 | 6,200 | 6,000 | 17 070 | 103 457 |
| 2024-09-18 | 1 | 6,150 | 6,150 | 6,150 | 325 | 1 999 |
| 2024-09-17 | 3 | 6,000 | 6,000 | 5,900 | 5 076 | 30 288 |
| 2024-09-16 | 2 | 6,000 | 6,000 | 6,000 | 4 100 | 24 600 |
| 2024-09-13 | 2 | 6,000 | 6,000 | 5,900 | 1 676 | 10 055 |
| 2024-09-12 | 6 | 5,900 | 6,100 | 5,900 | 2 910 | 17 451 |
| 2024-09-11 | 0 | |||||
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 3 | 6,000 | 6,150 | 6,000 | 9 040 | 54 731 |
| 2024-09-06 | 1 | 6,000 | 6,000 | 6,000 | 3 400 | 20 400 |
| 2024-09-05 | 5 | 6,200 | 6,200 | 6,000 | 8 750 | 52 914 |
| 2024-09-04 | 11 | 6,200 | 6,200 | 6,000 | 20 669 | 124 266 |
| 2024-09-03 | 7 | 6,150 | 6,150 | 6,000 | 23 000 | 138 703 |
| 2024-09-02 | 23 | 6,150 | 6,300 | 5,950 | 53 390 | 323 847 |
| 2024-08-30 | 8 | 6,000 | 6,050 | 5,750 | 9 714 | 58 347 |
| 2024-08-29 | 6 | 5,950 | 5,950 | 5,800 | 3 545 | 20 674 |
| 2024-08-28 | 4 | 5,950 | 5,950 | 5,850 | 5 221 | 30 715 |
| 2024-08-27 | 29 | 5,950 | 6,200 | 5,700 | 55 918 | 331 650 |
| 2024-08-26 | 6 | 5,700 | 5,800 | 5,700 | 3 415 | 19 639 |
| 2024-08-23 | 4 | 5,800 | 5,900 | 5,700 | 9 698 | 56 518 |
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 1 | 5,850 | 5,850 | 5,850 | 5 000 | 29 250 |
| 2024-08-19 | 7 | 5,800 | 5,850 | 5,700 | 19 459 | 113 160 |
| 2024-08-16 | 1 | 5,950 | 5,950 | 5,950 | 134 | 797 |
| 2024-08-15 | 10 | 5,950 | 5,950 | 5,750 | 6 799 | 40 036 |
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 2 | 5,850 | 5,850 | 5,850 | 1 523 | 8 910 |
| 2024-08-12 | 6 | 5,850 | 5,850 | 5,650 | 11 816 | 68 112 |
| 2024-08-09 | 5 | 5,750 | 5,750 | 5,550 | 5 104 | 28 763 |
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 12 | 5,600 | 5,750 | 5,500 | 10 063 | 57 212 |
| 2024-08-06 | 0 | |||||
| 2024-08-05 | 7 | 5,600 | 5,600 | 5,300 | 7 508 | 41 023 |
| 2024-08-02 | 7 | 5,550 | 5,650 | 5,500 | 5 958 | 33 552 |
| 2024-08-01 | 11 | 5,550 | 5,650 | 5,500 | 14 488 | 81 309 |
| 2024-07-31 | 27 | 5,550 | 5,750 | 5,500 | 37 271 | 209 401 |
| 2024-07-30 | 11 | 5,700 | 5,800 | 5,550 | 28 440 | 160 149 |
| 2024-07-29 | 11 | 5,800 | 5,850 | 5,600 | 34 298 | 196 243 |
| 2024-07-26 | 5 | 5,900 | 5,900 | 5,800 | 8 169 | 47 897 |
| 2024-07-25 | 4 | 5,800 | 5,800 | 5,700 | 11 428 | 66 256 |
| 2024-07-24 | 6 | 5,900 | 5,900 | 5,800 | 12 983 | 75 866 |
| 2024-07-23 | 2 | 5,700 | 5,700 | 5,600 | 4 470 | 25 390 |
| 2024-07-22 | 9 | 5,500 | 5,600 | 5,450 | 6 169 | 34 190 |
| 2024-07-19 | 12 | 5,650 | 5,750 | 5,550 | 27 109 | 153 164 |
| 2024-07-18 | 10 | 5,850 | 5,900 | 5,700 | 19 296 | 111 538 |
| 2024-07-17 | 3 | 5,750 | 5,750 | 5,600 | 2 528 | 14 509 |
| 2024-07-16 | 3 | 5,600 | 5,650 | 5,550 | 2 294 | 12 858 |
| 2024-07-15 | 0 | |||||
| 2024-07-12 | 2 | 5,750 | 5,750 | 5,750 | 1 450 | 8 338 |
| 2024-07-11 | 7 | 5,750 | 5,750 | 5,550 | 8 691 | 48 786 |
| 2024-07-10 | 16 | 5,500 | 6,400 | 5,400 | 34 480 | 201 110 |
| 2024-07-09 | 6 | 5,600 | 5,900 | 5,550 | 9 398 | 53 448 |
| 2024-07-08 | 17 | 5,750 | 5,950 | 5,500 | 78 990 | 448 606 |
| 2024-07-05 | 18 | 5,650 | 6,000 | 5,400 | 48 433 | 271 438 |
| 2024-07-04 | 5 | 5,400 | 5,500 | 5,400 | 6 887 | 37 826 |
| 2024-07-03 | 8 | 5,400 | 5,400 | 5,050 | 14 256 | 74 973 |
| 2024-07-02 | 9 | 5,150 | 5,250 | 5,150 | 12 004 | 62 194 |
| 2024-07-01 | 2 | 5,000 | 5,050 | 5,000 | 3 994 | 20 125 |
| 2024-06-28 | 7 | 5,200 | 5,200 | 5,000 | 3 506 | 17 886 |
| 2024-06-27 | 12 | 5,100 | 5,150 | 5,000 | 38 861 | 195 356 |
| 2024-06-26 | 10 | 5,150 | 5,150 | 5,000 | 9 117 | 46 399 |
| 2024-06-25 | 16 | 5,200 | 5,350 | 5,000 | 27 800 | 143 354 |
| 2024-06-24 | 5 | 5,150 | 5,300 | 5,150 | 8 550 | 44 543 |
| 2024-06-20 | 10 | 5,400 | 5,550 | 5,300 | 15 632 | 85 003 |
| 2024-06-19 | 4 | 5,300 | 5,300 | 5,150 | 5 150 | 26 853 |
| 2024-06-18 | 17 | 5,150 | 5,150 | 4,820 | 65 998 | 326 259 |
| 2024-06-17 | 12 | 4,820 | 4,900 | 4,820 | 31 700 | 154 368 |
| 2024-06-14 | 15 | 4,860 | 5,000 | 4,840 | 26 815 | 132 865 |
| 2024-06-13 | 23 | 5,000 | 5,300 | 5,000 | 68 285 | 350 126 |
| 2024-06-12 | 6 | 5,000 | 5,000 | 4,920 | 8 002 | 39 463 |
| 2024-06-11 | 7 | 5,000 | 5,000 | 4,960 | 12 700 | 63 244 |
| 2024-06-10 | 7 | 5,000 | 5,050 | 5,000 | 3 901 | 19 695 |
| 2024-06-07 | 9 | 5,150 | 5,400 | 5,150 | 14 353 | 74 583 |
| 2024-06-05 | 4 | 5,400 | 5,650 | 5,300 | 12 634 | 67 814 |
| 2024-06-04 | 18 | 5,350 | 6,150 | 5,350 | 14 630 | 80 812 |
| 2024-06-03 | 20 | 9,350 | 9,650 | 8,200 | 17 129 | 149 978 |
| 2024-05-31 | 2 | 8,600 | 8,600 | 8,500 | 515 | 4 388 |
| 2024-05-30 | 32 | 8,850 | 9,500 | 7,400 | 35 306 | 307 759 |
| 2024-05-29 | 7 | 7,400 | 7,650 | 7,250 | 22 733 | 172 867 |
| 2024-05-28 | 3 | 7,800 | 7,950 | 7,650 | 4 437 | 34 333 |
| 2024-05-27 | 5 | 7,650 | 7,650 | 7,350 | 5 374 | 39 810 |
| 2024-05-24 | 6 | 7,350 | 7,550 | 7,350 | 6 790 | 50 207 |
| 2024-05-23 | 20 | 7,600 | 8,150 | 7,300 | 49 827 | 395 172 |
| 2024-05-22 | 6 | 7,850 | 7,850 | 7,600 | 9 163 | 70 824 |
| 2024-05-21 | 1 | 7,350 | 7,350 | 7,350 | 2 745 | 20 176 |
| 2024-05-20 | 5 | 7,300 | 7,350 | 7,300 | 4 070 | 29 740 |
| 2024-05-17 | 3 | 7,300 | 7,350 | 7,200 | 3 400 | 24 660 |
| 2024-05-16 | 4 | 7,350 | 7,400 | 7,350 | 2 773 | 20 418 |
| 2024-05-15 | 2 | 7,300 | 7,300 | 7,150 | 4 000 | 28 771 |
| 2024-05-14 | 7 | 7,150 | 7,150 | 7,000 | 20 108 | 140 771 |
| 2024-05-13 | 13 | 7,000 | 7,200 | 6,950 | 30 177 | 211 160 |
| 2024-05-10 | 10 | 7,200 | 7,200 | 6,950 | 13 236 | 93 066 |
| 2024-05-08 | 1 | 6,700 | 6,700 | 6,700 | 30 | 201 |
| 2024-05-07 | 5 | 6,800 | 6,800 | 6,800 | 13 000 | 88 400 |
| 2024-05-06 | 6 | 6,800 | 6,800 | 6,750 | 17 016 | 115 708 |
| 2024-05-03 | 5 | 7,000 | 7,000 | 6,850 | 24 250 | 167 813 |
| 2024-05-02 | 13 | 6,900 | 6,950 | 6,500 | 22 996 | 155 547 |
| 2024-04-30 | 14 | 6,750 | 7,300 | 6,450 | 13 553 | 93 155 |
| 2024-04-29 | 29 | 7,550 | 8,950 | 7,250 | 25 855 | 206 812 |
| 2024-04-26 | 91 | 8,000 | 9,000 | 6,500 | 68 564 | 500 974 |
| 2024-04-25 | 8 | 16,000 | 17,400 | 15,400 | 5 500 | 88 409 |
| 2024-04-24 | 9 | 15,500 | 15,500 | 13,500 | 5 910 | 84 988 |
| 2024-04-23 | 6 | 13,000 | 13,000 | 12,300 | 6 595 | 84 146 |
| 2024-04-22 | 1 | 12,600 | 12,600 | 12,600 | 100 | 1 260 |
| 2024-04-19 | 6 | 12,100 | 12,100 | 12,000 | 5 632 | 67 945 |
| 2024-04-18 | 13 | 12,500 | 12,500 | 12,000 | 10 770 | 131 026 |
| 2024-04-17 | 3 | 12,300 | 12,900 | 12,300 | 3 250 | 40 285 |
| 2024-04-16 | 14 | 12,800 | 12,800 | 12,000 | 17 631 | 217 719 |
| 2024-04-15 | 12 | 12,300 | 12,600 | 12,300 | 12 938 | 161 169 |
| 2024-04-12 | 30 | 12,000 | 13,200 | 12,000 | 38 845 | 481 162 |
| 2024-04-11 | 4 | 13,200 | 14,000 | 13,200 | 4 495 | 61 394 |
| 2024-04-10 | 2 | 13,500 | 13,500 | 13,300 | 2 000 | 26 900 |
| 2024-04-09 | 11 | 13,100 | 13,100 | 12,400 | 9 345 | 119 978 |
| 2024-04-08 | 17 | 12,700 | 13,500 | 12,700 | 12 709 | 164 786 |
| 2024-04-05 | 14 | 13,100 | 14,000 | 13,000 | 16 390 | 218 432 |
| 2024-04-04 | 16 | 13,200 | 14,100 | 13,100 | 13 600 | 182 389 |
| 2024-04-03 | 13 | 13,700 | 14,300 | 13,500 | 5 155 | 70 850 |
| 2024-04-02 | 15 | 14,000 | 15,000 | 13,800 | 12 750 | 180 920 |
| 2024-03-28 | 8 | 13,500 | 14,500 | 13,500 | 5 244 | 71 691 |
| 2024-03-27 | 17 | 14,500 | 15,000 | 14,000 | 9 657 | 140 099 |
| 2024-03-26 | 10 | 15,300 | 15,300 | 15,000 | 12 255 | 184 820 |
| 2024-03-25 | 20 | 15,300 | 16,200 | 15,000 | 13 372 | 206 933 |
| 2024-03-22 | 25 | 15,800 | 15,800 | 14,600 | 19 184 | 288 818 |
| 2024-03-21 | 19 | 15,400 | 17,600 | 15,400 | 21 802 | 355 747 |
| 2024-03-20 | 36 | 18,600 | 20,200 | 18,100 | 23 286 | 433 024 |
| 2024-03-19 | 2 | 20,200 | 20,400 | 20,200 | 141 | 2 850 |
| 2024-03-18 | 3 | 20,800 | 20,800 | 20,200 | 510 | 10 602 |
| 2024-03-15 | 2 | 20,200 | 20,200 | 20,000 | 292 | 5 894 |
| 2024-03-14 | 8 | 20,200 | 20,600 | 20,200 | 4 138 | 84 608 |
| 2024-03-13 | 3 | 20,600 | 20,600 | 20,600 | 1 553 | 31 992 |
| 2024-03-12 | 3 | 20,600 | 20,600 | 20,400 | 20 | 409 |
| 2024-03-11 | 4 | 20,600 | 21,000 | 20,400 | 1 064 | 22 129 |
| 2024-03-08 | 8 | 20,600 | 23,000 | 20,400 | 4 369 | 90 365 |
| 2024-03-07 | 7 | 20,600 | 22,600 | 20,200 | 4 500 | 96 484 |
| 2024-03-06 | 1 | 23,000 | 23,000 | 23,000 | 99 | 2 277 |
| 2024-03-05 | 3 | 22,600 | 22,600 | 22,400 | 29 | 650 |
| 2024-03-04 | 6 | 22,600 | 23,000 | 22,400 | 3 000 | 68 238 |
| 2024-03-01 | 5 | 23,400 | 23,400 | 23,000 | 3 843 | 89 148 |
| 2024-02-29 | 4 | 23,000 | 23,400 | 23,000 | 1 180 | 27 383 |
| 2024-02-28 | 27 | 23,800 | 23,800 | 20,000 | 13 962 | 300 553 |
| 2024-02-27 | 10 | 24,200 | 25,400 | 22,800 | 4 275 | 106 409 |
| 2024-02-26 | 1 | 26,000 | 26,000 | 26,000 | 500 | 13 000 |
| 2024-02-23 | 1 | 27,000 | 27,000 | 27,000 | 44 | 1 188 |
| 2024-02-22 | 1 | 26,600 | 26,600 | 26,600 | 100 | 2 660 |
| 2024-02-21 | 1 | 26,600 | 26,600 | 26,600 | 20 | 532 |
| 2024-02-20 | 0 | |||||
| 2024-02-19 | 2 | 27,200 | 27,800 | 27,200 | 604 | 16 489 |
| 2024-02-16 | 2 | 27,600 | 27,600 | 27,000 | 235 | 6 357 |
| 2024-02-15 | 1 | 20 666 | 557 982 | |||
| 2024-02-14 | 3 | 28,000 | 28,000 | 27,600 | 300 | 8 320 |
| 2024-02-13 | 6 | 27,400 | 27,400 | 26,200 | 2 507 | 67 873 |
| 2024-02-12 | 5 | 26,400 | 26,800 | 26,400 | 903 | 24 165 |
| 2024-02-09 | 0 | |||||
| 2024-02-08 | 7 | 26,600 | 27,000 | 25,800 | 2 579 | 69 057 |
| 2024-02-07 | 2 | 26,600 | 26,600 | 26,200 | 1 507 | 39 486 |
| 2024-02-06 | 2 | 26,600 | 26,600 | 26,000 | 60 | 1 572 |
| 2024-02-05 | 1 | 26,000 | 26,000 | 26,000 | 164 | 4 264 |
| 2024-02-02 | 3 | 27,000 | 27,000 | 26,000 | 822 | 21 527 |
| 2024-02-01 | 1 | 26,000 | 26,000 | 26,000 | 300 | 7 800 |
| 2024-01-31 | 0 | |||||
| 2024-01-30 | 4 | 26,800 | 27,000 | 26,400 | 10 152 | 274 021 |
| 2024-01-29 | 1 | 27,200 | 27,200 | 27,200 | 750 | 20 400 |
| 2024-01-26 | 1 | 27,200 | 27,200 | 27,200 | 15 | 408 |
| 2024-01-25 | 1 | 28,200 | 28,200 | 28,200 | 14 | 395 |
| 2024-01-24 | 3 | 27,600 | 27,600 | 26,800 | 3 808 | 104 847 |
| 2024-01-23 | 6 | 27,600 | 27,800 | 27,200 | 2 735 | 75 303 |
| 2024-01-22 | 9 | 27,000 | 27,000 | 26,000 | 2 169 | 57 876 |
| 2024-01-19 | 2 | 27,000 | 27,000 | 26,800 | 100 | 2 698 |
| 2024-01-18 | 3 | 26,800 | 26,800 | 26,800 | 693 | 18 572 |
| 2024-01-17 | 4 | 27,800 | 27,800 | 26,800 | 539 | 14 862 |
| 2024-01-16 | 4 | 27,800 | 28,400 | 27,600 | 2 122 | 58 599 |
| 2024-01-15 | 3 | 27,600 | 29,200 | 27,600 | 122 | 3 394 |
| 2024-01-12 | 2 | 29,200 | 29,200 | 28,200 | 32 | 912 |
| 2024-01-11 | 3 | 29,000 | 29,000 | 29,000 | 702 | 20 358 |
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 2 | 29,800 | 29,800 | 29,800 | 35 | 1 043 |
| 2024-01-08 | 0 | |||||
| 2024-01-05 | 2 | 29,800 | 29,800 | 29,800 | 863 | 25 717 |
| 2024-01-04 | 4 | 29,800 | 29,800 | 29,000 | 530 | 15 772 |
| 2024-01-03 | 4 | 29,000 | 29,600 | 29,000 | 1 158 | 34 261 |
| 2024-01-02 | 11 | 29,000 | 29,400 | 28,400 | 1 946 | 56 116 |
| 2023-12-29 | 5 | 29,600 | 29,600 | 29,000 | 3 878 | 112 468 |
| 2023-12-28 | 14 | 29,000 | 30,000 | 29,000 | 3 684 | 107 854 |
| 2023-12-27 | 9 | 30,600 | 31,200 | 30,600 | 1 736 | 53 368 |
| 2023-12-22 | 3 | 31,200 | 31,200 | 31,000 | 740 | 23 068 |
| 2023-12-21 | 3 | 30,200 | 31,200 | 30,200 | 361 | 10 962 |
| 2023-12-20 | 8 | 31,000 | 31,200 | 31,000 | 1 131 | 35 077 |
| 2023-12-19 | 22 | 31,200 | 34,200 | 29,800 | 7 753 | 246 319 |
| 2023-12-18 | 3 | 36,400 | 36,400 | 35,200 | 250 | 9 018 |
| 2023-12-15 | 6 | 35,200 | 35,600 | 34,800 | 1 967 | 68 968 |
| 2023-12-14 | 7 | 35,600 | 36,400 | 34,600 | 2 282 | 81 090 |
| 2023-12-13 | 3 | 34,000 | 34,000 | 32,800 | 180 | 5 989 |
| 2023-12-12 | 2 | 33,000 | 33,000 | 32,200 | 903 | 29 319 |
| 2023-12-11 | 2 | 31,200 | 31,200 | 31,200 | 726 | 22 651 |
| 2023-12-08 | 6 | 30,000 | 31,200 | 30,000 | 509 | 15 321 |
| 2023-12-07 | 4 | 29,800 | 30,000 | 29,800 | 1 171 | 34 996 |
| 2023-12-06 | 4 | 29,800 | 29,800 | 29,200 | 72 | 2 126 |
| 2023-12-05 | 15 | 29,200 | 29,400 | 29,000 | 9 858 | 287 774 |
| 2023-12-04 | 1 | 29,200 | 29,200 | 29,200 | 708 | 20 674 |
| 2023-12-01 | 4 | 29,200 | 30,000 | 29,000 | 1 109 | 33 163 |
| 2023-11-30 | 8 | 29,600 | 30,000 | 29,600 | 2 724 | 81 435 |
| 2023-11-29 | 2 | 29,800 | 30,800 | 29,800 | 7 | 214 |
| 2023-11-28 | 1 | 30,000 | 30,000 | 30,000 | 680 | 20 400 |
| 2023-11-27 | 1 | 29,200 | 29,200 | 29,200 | 1 | 29 |
| 2023-11-24 | 3 | 29,200 | 30,000 | 29,200 | 750 | 22 020 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 4 | 29,000 | 29,200 | 29,000 | 654 | 18 996 |
| 2023-11-21 | 1 | 29,200 | 29,200 | 29,200 | 150 | 4 380 |
| 2023-11-20 | 2 | 29,600 | 29,600 | 28,600 | 502 | 14 857 |
| 2023-11-17 | 0 | |||||
| 2023-11-16 | 2 | 29,600 | 29,600 | 28,800 | 106 | 3 058 |
| 2023-11-15 | 3 | 29,000 | 29,200 | 29,000 | 511 | 14 860 |
| 2023-11-14 | 13 | 29,200 | 29,200 | 27,600 | 5 226 | 147 866 |
| 2023-11-13 | 8 | 29,000 | 30,000 | 28,000 | 3 082 | 88 699 |
| 2023-11-10 | 2 | 31,000 | 31,000 | 30,600 | 1 000 | 30 732 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 2 | 30,200 | 30,200 | 30,200 | 468 | 14 134 |
| 2023-11-06 | 2 | 31,200 | 31,200 | 30,000 | 333 | 10 388 |
| 2023-11-03 | 3 | 30,000 | 30,400 | 29,400 | 1 131 | 34 156 |
| 2023-11-02 | 6 | 31,200 | 31,200 | 30,000 | 1 837 | 56 759 |
| 2023-11-01 | 5 | 30,600 | 31,000 | 30,600 | 670 | 20 763 |
| 2023-10-31 | 1 | 32,000 | 32,000 | 32,000 | 197 | 6 304 |
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 3 | 33,000 | 34,200 | 33,000 | 54 | 1 784 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 2 | 34,400 | 34,400 | 33,800 | 80 | 2 710 |
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 1 | 35,000 | 35,000 | 35,000 | 30 | 1 050 |
| 2023-10-17 | 2 | 34,600 | 34,600 | 34,600 | 284 | 9 826 |
| 2023-10-16 | 3 | 34,600 | 34,600 | 34,000 | 19 | 648 |
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 2 | 34,200 | 34,200 | 34,200 | 596 | 20 383 |
| 2023-10-11 | 1 | 35,200 | 35,200 | 35,200 | 1 | 35 |
| 2023-10-10 | 1 | 35,200 | 35,200 | 35,200 | 10 | 352 |
| 2023-10-09 | 2 | 34,000 | 35,000 | 34,000 | 14 | 487 |
| 2023-10-06 | 5 | 35,000 | 35,000 | 34,000 | 680 | 23 797 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 3 | 36,200 | 36,200 | 36,000 | 230 | 8 326 |
| 2023-10-03 | 0 | |||||
| 2023-10-02 | 4 | 36,000 | 36,000 | 36,000 | 31 | 1 116 |
| 2023-09-29 | 3 | 36,000 | 37,000 | 35,600 | 25 | 908 |
| 2023-09-28 | 1 | 36,000 | 36,000 | 36,000 | 2 | 72 |
| 2023-09-27 | 1 | 36,000 | 36,000 | 36,000 | 50 | 1 800 |
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 3 | 36,600 | 36,600 | 36,600 | 12 | 439 |
| 2023-09-20 | 1 | 36,600 | 36,600 | 36,600 | 1 | 37 |
| 2023-09-19 | 1 | 37,000 | 37,000 | 37,000 | 135 | 4 995 |
| 2023-09-18 | 2 | 38,400 | 38,400 | 37,000 | 34 | 1 294 |
| 2023-09-15 | 3 | 37,200 | 38,600 | 37,200 | 9 | 338 |
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 1 | 37,200 | 37,200 | 37,200 | 4 | 149 |
| 2023-09-11 | 4 | 37,400 | 37,400 | 37,400 | 187 | 6 994 |
| 2023-09-08 | 0 | |||||
| 2023-09-07 | 2 | 38,600 | 38,600 | 38,600 | 21 | 811 |
| 2023-09-06 | 0 | |||||
| 2023-09-05 | 1 | 38,200 | 38,200 | 38,200 | 100 | 3 820 |
| 2023-09-04 | 2 | 37,600 | 37,600 | 37,600 | 97 | 3 647 |
| 2023-09-01 | 3 | 38,800 | 39,000 | 38,200 | 500 | 19 192 |
| 2023-08-31 | 5 | 39,000 | 39,000 | 37,200 | 644 | 24 855 |
| 2023-08-30 | 2 | 37,400 | 37,400 | 37,200 | 561 | 20 981 |
| 2023-08-29 | 2 | 37,200 | 37,200 | 35,800 | 115 | 4 271 |
| 2023-08-28 | 5 | 35,800 | 37,200 | 35,800 | 51 | 1 873 |
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 2 | 36,000 | 36,600 | 36,000 | 57 | 2 082 |
| 2023-08-23 | 0 | |||||
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 6 | 36,000 | 36,000 | 35,400 | 651 | 23 424 |
| 2023-08-18 | 1 | 36,000 | 36,000 | 36,000 | 24 | 864 |
| 2023-08-17 | 1 | 36,200 | 36,200 | 36,200 | 43 | 1 557 |
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 2 | 36,400 | 36,400 | 36,400 | 10 | 364 |
| 2023-08-14 | 7 | 36,400 | 36,400 | 35,000 | 1 533 | 55 260 |
| 2023-08-11 | 4 | 37,000 | 37,400 | 37,000 | 2 000 | 74 416 |
| 2023-08-10 | 1 | 37,000 | 37,000 | 37,000 | 2 | 74 |
| 2023-08-09 | 1 | 37,800 | 37,800 | 37,800 | 400 | 15 120 |
| 2023-08-08 | 7 | 37,200 | 38,600 | 37,200 | 2 502 | 94 377 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 1 | 37,600 | 37,600 | 37,600 | 1 | 38 |
| 2023-08-03 | 2 | 37,400 | 38,600 | 37,400 | 34 | 1 292 |
| 2023-08-02 | 10 | 37,200 | 39,800 | 37,200 | 2 156 | 83 195 |
| 2023-08-01 | 4 | 39,800 | 39,800 | 39,200 | 169 | 6 629 |
| 2023-07-31 | 1 | 39,200 | 39,200 | 39,200 | 18 | 706 |
| 2023-07-28 | 4 | 39,800 | 39,800 | 39,000 | 53 | 2 070 |
| 2023-07-27 | 3 | 39,800 | 39,800 | 38,800 | 161 | 6 283 |
| 2023-07-26 | 0 | |||||
| 2023-07-25 | 3 | 38,800 | 39,800 | 38,800 | 16 | 625 |
| 2023-07-24 | 2 | 39,000 | 39,000 | 39,000 | 71 | 2 769 |
| 2023-07-21 | 4 | 39,000 | 39,800 | 38,400 | 109 | 4 251 |
| 2023-07-20 | 1 | 39,200 | 39,200 | 39,200 | 4 | 157 |
| 2023-07-19 | 3 | 39,200 | 39,600 | 39,200 | 526 | 20 823 |
| 2023-07-18 | 2 | 39,200 | 39,600 | 39,200 | 10 | 393 |
| 2023-07-17 | 3 | 39,200 | 39,200 | 39,200 | 43 | 1 686 |
| 2023-07-14 | 1 | 39,200 | 39,200 | 39,200 | 6 | 235 |
| 2023-07-13 | 0 | |||||
| 2023-07-12 | 2 | 39,400 | 39,400 | 39,400 | 32 | 1 261 |
| 2023-07-11 | 4 | 39,600 | 39,600 | 38,400 | 48 | 1 855 |
| 2023-07-10 | 6 | 38,400 | 39,000 | 38,200 | 2 423 | 93 927 |
| 2023-07-07 | 2 | 39,000 | 39,000 | 39,000 | 124 | 4 836 |
| 2023-07-06 | 4 | 39,200 | 41,600 | 39,200 | 561 | 22 416 |
| 2023-07-05 | 5 | 40,200 | 41,600 | 40,200 | 1 500 | 62 182 |
| 2023-07-04 | 7 | 40,400 | 40,400 | 39,000 | 2 237 | 88 421 |
| 2023-07-03 | 3 | 40,800 | 40,800 | 40,800 | 25 | 1 020 |
| 2023-06-30 | 4 | 40,800 | 40,800 | 39,000 | 490 | 19 293 |
| 2023-06-29 | 5 | 39,800 | 41,600 | 39,800 | 58 | 2 330 |
| 2023-06-28 | 2 | 40,000 | 40,000 | 40,000 | 48 | 1 920 |
| 2023-06-27 | 5 | 40,000 | 41,800 | 40,000 | 305 | 12 306 |
| 2023-06-26 | 9 | 39,600 | 41,000 | 37,400 | 1 860 | 71 537 |
| 2023-06-22 | 3 | 37,600 | 37,600 | 36,400 | 977 | 36 733 |
| 2023-06-21 | 1 | 37,400 | 37,400 | 37,400 | 80 | 2 992 |
| 2023-06-20 | 3 | 38,600 | 39,600 | 38,200 | 375 | 14 359 |
| 2023-06-19 | 1 | 38,200 | 38,200 | 38,200 | 10 | 382 |
| 2023-06-16 | 5 | 39,200 | 39,400 | 38,200 | 1 106 | 43 352 |
| 2023-06-15 | 4 | 39,400 | 39,400 | 38,200 | 124 | 4 773 |
| 2023-06-14 | 2 | 38,200 | 38,200 | 38,200 | 25 | 955 |
| 2023-06-13 | 9 | 38,400 | 39,200 | 37,400 | 2 113 | 80 490 |
| 2023-06-12 | 10 | 37,900 | 38,400 | 37,000 | 14 634 | 555 220 |
| 2023-06-09 | 3 | 38,200 | 39,200 | 38,200 | 792 | 30 304 |
| 2023-06-08 | 2 | 38,000 | 38,000 | 38,000 | 80 263 | 3 209 994 |
| 2023-06-07 | 6 | 38,000 | 38,000 | 37,000 | 211 | 7 930 |
| 2023-06-05 | 11 | 37,000 | 38,000 | 37,000 | 413 | 15 559 |
| 2023-06-02 | 11 | 37,000 | 39,200 | 37,000 | 3 532 | 136 925 |
| 2023-06-01 | 14 | 39,200 | 42,200 | 39,200 | 4 113 | 165 292 |
| 2023-05-31 | 2 | 43,800 | 43,800 | 42,600 | 284 | 12 139 |
| 2023-05-30 | 12 | 44,000 | 44,400 | 44,000 | 3 126 | 137 848 |
| 2023-05-29 | 4 | 44,400 | 44,400 | 44,400 | 137 | 6 083 |
| 2023-05-26 | 4 | 44,400 | 45,000 | 44,400 | 45 | 2 001 |
| 2023-05-25 | 8 | 45,000 | 46,400 | 43,600 | 981 | 43 814 |
| 2023-05-24 | 1 | 44,200 | 44,200 | 44,200 | 1 | 44 |
| 2023-05-23 | 3 | 42,800 | 42,800 | 41,400 | 482 | 20 616 |
| 2023-05-22 | 6 | 41,200 | 42,000 | 41,200 | 43 | 1 780 |
| 2023-05-19 | 8 | 42,000 | 42,000 | 41,600 | 644 | 26 908 |
| 2023-05-17 | 3 | 41,600 | 43,200 | 41,600 | 16 | 669 |
| 2023-05-16 | 5 | 43,200 | 43,200 | 41,600 | 43 | 1 846 |
| 2023-05-15 | 5 | 41,800 | 41,800 | 41,000 | 500 | 20 713 |
| 2023-05-12 | 8 | 41,000 | 43,400 | 41,000 | 15 196 | 653 155 |
| 2023-05-11 | 1 | 43,400 | 43,400 | 43,400 | 2 | 87 |
| 2023-05-10 | 2 | 43,400 | 43,400 | 43,400 | 85 | 3 689 |
| 2023-05-09 | 11 | 43,600 | 44,800 | 42,200 | 1 293 | 56 370 |
| 2023-05-08 | 23 | 42,200 | 47,600 | 40,000 | 2 938 | 129 462 |
| 2023-05-05 | 3 | 47,800 | 47,800 | 47,800 | 50 | 2 390 |
| 2023-05-04 | 2 | 47,800 | 48,800 | 47,800 | 102 | 4 878 |
| 2023-05-03 | 6 | 47,800 | 47,800 | 47,800 | 144 | 6 883 |
| 2023-05-02 | 11 | 47,800 | 47,800 | 47,800 | 258 | 12 332 |
| 2023-04-28 | 14 | 47,800 | 47,800 | 47,000 | 1 302 | 61 588 |
| 2023-04-27 | 15 | 47,000 | 47,800 | 47,000 | 11 188 | 522 196 |
| 2023-04-26 | 4 | 47,800 | 47,800 | 47,800 | 1 001 | 47 848 |
| 2023-04-25 | 1 | 47,800 | 47,800 | 47,800 | 1 | 48 |
| 2023-04-24 | 9 | 47,000 | 48,400 | 47,000 | 1 090 | 52 095 |
| 2023-04-21 | 7 | 47,800 | 47,800 | 46,000 | 1 050 | 49 834 |
| 2023-04-20 | 11 | 47,600 | 49,000 | 47,400 | 7 682 | 366 449 |
| 2023-04-19 | 5 | 49,000 | 49,000 | 48,000 | 1 475 | 70 865 |
| 2023-04-18 | 15 | 49,000 | 49,000 | 46,800 | 3 071 | 149 978 |
| 2023-04-17 | 9 | 50,000 | 51,500 | 50,000 | 1 116 | 56 722 |
| 2023-04-14 | 9 | 51,500 | 52,000 | 51,000 | 1 443 | 75 015 |
| 2023-04-13 | 3 | 51,000 | 51,000 | 51,000 | 11 | 561 |
| 2023-04-12 | 14 | 51,000 | 55,000 | 51,000 | 710 | 37 745 |
| 2023-04-11 | 13 | 54,500 | 56,000 | 54,500 | 1 047 | 58 586 |
| 2023-04-06 | 1 | 54,500 | 54,500 | 54,500 | 2 | 109 |
| 2023-04-05 | 9 | 55,000 | 57,000 | 55,000 | 159 | 8 865 |
| 2023-04-04 | 9 | 56,500 | 57,000 | 56,500 | 507 | 28 666 |
| 2023-04-03 | 8 | 56,000 | 56,500 | 56,000 | 301 | 17 004 |
| 2023-03-31 | 14 | 56,500 | 56,500 | 55,500 | 421 | 23 748 |
| 2023-03-30 | 9 | 56,500 | 56,500 | 55,000 | 132 | 7 328 |
| 2023-03-29 | 14 | 55,000 | 56,500 | 52,000 | 1 214 | 65 780 |
| 2023-03-28 | 11 | 54,500 | 54,500 | 50,000 | 3 229 | 166 190 |
| 2023-03-27 | 19 | 51,500 | 51,500 | 48,200 | 3 411 | 168 660 |
| 2023-03-24 | 30 | 50,000 | 52,500 | 47,400 | 3 343 | 169 461 |
| 2023-03-23 | 18 | 52,500 | 55,500 | 52,000 | 2 097 | 113 541 |
| 2023-03-22 | 8 | 56,000 | 56,000 | 54,000 | 213 | 11 694 |
| 2023-03-21 | 7 | 56,000 | 56,000 | 54,000 | 215 | 11 804 |
| 2023-03-20 | 20 | 54,000 | 56,000 | 53,500 | 640 | 34 871 |
| 2023-03-17 | 18 | 56,000 | 57,500 | 55,000 | 956 | 53 407 |
| 2023-03-16 | 21 | 57,500 | 57,500 | 55,500 | 1 092 | 61 601 |
| 2023-03-15 | 25 | 56,000 | 58,500 | 55,500 | 1 184 | 67 199 |
| 2023-03-14 | 23 | 57,500 | 59,000 | 57,000 | 1 314 | 75 909 |
| 2023-03-13 | 34 | 55,500 | 55,500 | 53,000 | 1 230 | 67 330 |
| 2023-03-10 | 22 | 54,500 | 55,500 | 53,000 | 825 | 45 186 |
| 2023-03-09 | 21 | 55,500 | 56,000 | 55,000 | 1 764 | 97 045 |
| 2023-03-08 | 58 | 56,500 | 58,000 | 55,500 | 5 880 | 329 954 |
| 2023-03-07 | 50 | 58,000 | 62,500 | 57,000 | 2 096 | 125 219 |
| 2023-03-06 | 84 | 62,500 | 67,000 | 60,500 | 2 552 | 163 483 |
| 2023-03-03 | 77 | 67,000 | 68,500 | 66,000 | 1 305 | 87 875 |
| 2023-03-02 | 159 | 67,000 | 71,000 | 64,500 | 7 280 | 487 935 |
| 2023-03-01 | 326 | 64,500 | 69,500 | 57,500 | 11 776 | 755 555 |
| 2023-02-28 | 20 | 56,000 | 56,500 | 55,000 | 1 879 | 104 711 |
| 2023-02-27 | 13 | 57,000 | 58,000 | 57,000 | 6 453 | 367 911 |
| 2023-02-24 | 13 | 60,000 | 60,000 | 57,000 | 3 522 | 209 694 |
| 2023-02-23 | 21 | 61,000 | 62,500 | 60,500 | 4 070 | 250 318 |
| 2023-02-22 | 41 | 65,000 | 65,500 | 59,000 | 5 940 | 375 272 |
| 2023-02-21 | 16 | 65,500 | 66,500 | 64,500 | 608 | 39 974 |
| 2023-02-20 | 3 | 66,500 | 67,000 | 66,500 | 201 | 13 417 |
| 2023-02-17 | 19 | 67,000 | 69,500 | 65,000 | 2 495 | 167 277 |
| 2023-02-16 | 1 | 69,500 | 69,500 | 69,500 | 320 | 22 240 |
| 2023-02-15 | 6 | 69,000 | 71,000 | 69,000 | 1 029 | 71 556 |
| 2023-02-14 | 6 | 71,000 | 71,000 | 71,000 | 15 432 | 1 095 672 |
| 2023-02-13 | 8 | 71,500 | 72,000 | 69,500 | 1 694 | 118 701 |
| 2023-02-10 | 0 | |||||
| 2023-02-09 | 3 | 74,000 | 74,000 | 73,500 | 492 | 36 312 |
| 2023-02-08 | 6 | 72,000 | 74,000 | 72,000 | 8 967 | 646 018 |
| 2023-02-07 | 3 | 71,500 | 74,000 | 71,500 | 38 | 2 739 |
| 2023-02-06 | 6 | 74,000 | 74,000 | 71,500 | 1 153 | 84 912 |
| 2023-02-03 | 6 | 73,000 | 73,000 | 70,000 | 227 | 15 989 |
| 2023-02-02 | 7 | 72,000 | 72,000 | 69,500 | 1 263 | 90 615 |
| 2023-02-01 | 14 | 72,000 | 72,000 | 69,000 | 2 219 | 154 539 |
| 2023-01-31 | 3 | 72,000 | 73,000 | 72,000 | 7 188 | 524 364 |
| 2023-01-30 | 3 | 74,000 | 74,000 | 72,500 | 333 | 24 182 |
| 2023-01-27 | 12 | 72,500 | 74,500 | 70,000 | 11 574 | 812 150 |
| 2023-01-26 | 1 | 74,500 | 74,500 | 74,500 | 2 | 149 |
| 2023-01-25 | 6 | 74,500 | 74,500 | 72,500 | 645 | 47 944 |
| 2023-01-24 | 2 | 74,500 | 74,500 | 72,500 | 12 | 880 |
| 2023-01-23 | 1 | 75,000 | 75,000 | 75,000 | 100 | 7 500 |
| 2023-01-20 | 0 | |||||
| 2023-01-19 | 1 | 72,500 | 72,500 | 72,500 | 186 | 13 485 |
| 2023-01-18 | 5 | 74,500 | 74,500 | 73,000 | 223 | 16 529 |
| 2023-01-17 | 2 | 72,500 | 72,500 | 72,500 | 44 | 3 190 |
| 2023-01-16 | 9 | 75,000 | 75,000 | 71,500 | 795 | 58 425 |
| 2023-01-13 | 2 | 74,500 | 74,500 | 74,000 | 60 | 4 445 |
| 2023-01-12 | 6 | 74,000 | 74,000 | 73,000 | 390 | 28 697 |
| 2023-01-11 | 7 | 73,000 | 75,000 | 73,000 | 824 | 60 791 |
| 2023-01-10 | 3 | 72,500 | 72,500 | 72,500 | 158 | 11 455 |
| 2023-01-09 | 16 | 72,500 | 72,500 | 70,500 | 344 | 24 663 |
| 2023-01-05 | 3 | 71,500 | 73,000 | 71,500 | 142 | 10 216 |
| 2023-01-04 | 7 | 73,000 | 74,000 | 73,000 | 815 | 59 997 |
| 2023-01-03 | 18 | 71,500 | 73,000 | 69,000 | 2 605 | 184 312 |
| 2023-01-02 | 4 | 68,500 | 68,500 | 68,500 | 155 | 10 618 |
| 2022-12-30 | 2 | 68,500 | 68,500 | 68,500 | 35 | 2 398 |
| 2022-12-29 | 7 | 68,000 | 68,500 | 68,000 | 352 | 23 950 |
| 2022-12-28 | 6 | 69,000 | 69,000 | 69,000 | 93 | 6 417 |
| 2022-12-27 | 6 | 68,000 | 68,000 | 67,000 | 568 | 38 117 |
| 2022-12-23 | 2 | 67,000 | 67,000 | 67,000 | 130 | 8 710 |
| 2022-12-22 | 15 | 67,000 | 68,500 | 66,000 | 3 021 | 203 068 |
| 2022-12-21 | 6 | 69,000 | 69,500 | 69,000 | 569 | 39 511 |
| 2022-12-20 | 6 | 69,500 | 69,500 | 68,000 | 207 | 14 156 |
| 2022-12-19 | 5 | 70,000 | 70,500 | 68,000 | 52 | 3 578 |
| 2022-12-16 | 10 | 70,500 | 70,500 | 69,000 | 414 | 28 781 |
| 2022-12-15 | 2 | 70,000 | 71,000 | 70,000 | 301 | 21 370 |
| 2022-12-14 | 8 | 71,000 | 71,000 | 70,000 | 282 | 19 816 |
| 2022-12-13 | 5 | 70,500 | 71,000 | 70,500 | 335 | 23 649 |
| 2022-12-12 | 14 | 70,000 | 71,000 | 69,500 | 21 976 | 1 537 734 |
| 2022-12-09 | 32 | 71,000 | 74,000 | 69,500 | 12 348 | 876 899 |
| 2022-12-08 | 6 | 75,500 | 76,500 | 74,500 | 82 | 6 159 |
| 2022-12-07 | 13 | 76,500 | 77,000 | 74,000 | 3 295 | 248 462 |
| 2022-12-06 | 1 | 77,000 | 77,000 | 77,000 | 20 | 1 540 |
| 2022-12-05 | 16 | 77,000 | 77,000 | 76,000 | 3 941 | 301 737 |
| 2022-12-02 | 6 | 77,000 | 77,000 | 75,500 | 1 369 | 104 531 |
| 2022-12-01 | 16 | 76,500 | 78,000 | 75,000 | 2 706 | 206 347 |
| 2022-11-30 | 44 | 78,000 | 82,000 | 74,500 | 4 330 | 334 401 |
| 2022-11-29 | 8 | 83,500 | 83,500 | 82,000 | 142 | 11 782 |
| 2022-11-28 | 3 | 83,500 | 83,500 | 83,500 | 6 | 501 |
| 2022-11-25 | 17 | 83,500 | 83,500 | 81,500 | 3 871 | 317 879 |
| 2022-11-24 | 4 | 82,000 | 83,000 | 82,000 | 345 | 28 540 |
| 2022-11-23 | 5 | 83,000 | 83,000 | 80,000 | 46 | 3 765 |
| 2022-11-22 | 0 | |||||
| 2022-11-21 | 2 | 83,000 | 83,000 | 83,000 | 36 | 2 988 |
| 2022-11-18 | 6 | 82,000 | 83,000 | 82,000 | 129 | 10 627 |
| 2022-11-17 | 1 | 82,500 | 82,500 | 82,500 | 14 | 1 155 |
| 2022-11-16 | 3 | 80,000 | 80,000 | 80,000 | 19 | 1 520 |
| 2022-11-15 | 12 | 81,000 | 82,000 | 80,500 | 752 | 60 688 |
| 2022-11-14 | 2 | 82,500 | 82,500 | 82,500 | 150 | 12 375 |
| 2022-11-11 | 6 | 82,500 | 82,500 | 82,000 | 406 | 33 345 |
| 2022-11-10 | 10 | 82,500 | 82,500 | 79,000 | 677 | 54 297 |
| 2022-11-09 | 17 | 81,000 | 81,000 | 79,500 | 2 594 | 206 971 |
| 2022-11-08 | 4 | 81,000 | 82,500 | 81,000 | 573 | 47 163 |
| 2022-11-07 | 3 | 82,500 | 82,500 | 82,500 | 45 | 3 713 |
| 2022-11-04 | 6 | 82,000 | 83,000 | 82,000 | 1 312 | 107 852 |
| 2022-11-03 | 3 | 83,000 | 83,000 | 82,500 | 350 | 29 013 |
| 2022-11-02 | 2 | 83,000 | 83,000 | 83,000 | 19 | 1 577 |
| 2022-11-01 | 8 | 83,500 | 83,500 | 83,500 | 965 | 80 578 |
| 2022-10-31 | 2 | 83,500 | 83,500 | 82,000 | 117 | 9 629 |
| 2022-10-28 | 4 | 83,000 | 83,000 | 81,500 | 209 | 17 335 |
| 2022-10-27 | 2 | 83,000 | 83,000 | 83,000 | 175 | 14 525 |
| 2022-10-26 | 2 | 83,500 | 83,500 | 83,500 | 145 | 12 108 |
| 2022-10-25 | 2 | 83,500 | 83,500 | 83,500 | 56 | 4 676 |
| 2022-10-24 | 2 | 83,500 | 83,500 | 83,500 | 50 | 4 175 |
| 2022-10-21 | 1 | 83,000 | 83,000 | 83,000 | 3 | 249 |
| 2022-10-20 | 1 | 82,000 | 82,000 | 82,000 | 300 | 24 600 |
| 2022-10-19 | 1 | 83,000 | 83,000 | 83,000 | 18 | 1 494 |
| 2022-10-18 | 9 | 83,000 | 83,000 | 82,000 | 808 | 66 764 |
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 6 | 83,500 | 83,500 | 82,500 | 2 018 | 168 303 |
| 2022-10-13 | 5 | 81,000 | 82,000 | 80,000 | 595 | 48 050 |
| 2022-10-12 | 4 | 82,000 | 82,500 | 82,000 | 1 121 | 92 172 |
| 2022-10-11 | 1 | 83,000 | 83,000 | 83,000 | 70 | 5 810 |
| 2022-10-10 | 1 | 83,500 | 83,500 | 83,500 | 30 | 2 505 |
| 2022-10-07 | 11 | 82,500 | 84,000 | 82,500 | 1 831 | 151 718 |
| 2022-10-06 | 7 | 84,000 | 85,000 | 83,000 | 819 | 68 616 |
| 2022-10-05 | 7 | 83,500 | 85,000 | 83,000 | 575 | 48 375 |
| 2022-10-04 | 8 | 84,500 | 86,000 | 84,500 | 2 570 | 218 900 |
| 2022-10-03 | 6 | 85,000 | 86,000 | 84,500 | 1 148 | 97 319 |
| 2022-09-30 | 5 | 84,000 | 85,000 | 83,000 | 957 | 80 193 |
| 2022-09-29 | 20 | 83,500 | 86,500 | 83,500 | 3 984 | 337 767 |
| 2022-09-28 | 10 | 87,500 | 87,500 | 85,000 | 397 | 34 140 |
| 2022-09-27 | 10 | 87,000 | 89,000 | 86,500 | 848 | 74 046 |
| 2022-09-26 | 6 | 89,500 | 89,500 | 86,500 | 281 | 24 399 |
| 2022-09-23 | 25 | 86,500 | 88,000 | 85,500 | 270 | 23 145 |
| 2022-09-22 | 21 | 88,000 | 90,000 | 87,000 | 3 824 | 336 374 |
| 2022-09-21 | 15 | 88,500 | 90,500 | 88,000 | 256 | 22 553 |
| 2022-09-20 | 4 | 89,500 | 89,500 | 88,500 | 157 | 13 905 |
| 2022-09-19 | 3 | 90,500 | 90,500 | 90,500 | 67 | 6 064 |
| 2022-09-16 | 3 | 88,500 | 90,500 | 88,500 | 330 | 29 765 |
| 2022-09-15 | 1 | 88,500 | 88,500 | 88,500 | 150 | 13 275 |
| 2022-09-14 | 5 | 90,500 | 90,500 | 88,000 | 716 | 63 298 |
| 2022-09-13 | 0 | |||||
| 2022-09-12 | 5 | 90,000 | 90,000 | 88,000 | 305 | 27 220 |
| 2022-09-09 | 9 | 90,500 | 91,500 | 88,000 | 769 | 68 860 |
| 2022-09-08 | 2 | 90,500 | 91,000 | 90,500 | 32 | 2 901 |
| 2022-09-07 | 6 | 90,500 | 90,500 | 90,500 | 210 | 19 005 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 0 | |||||
| 2022-09-02 | 7 | 90,500 | 90,500 | 87,000 | 781 | 69 643 |
| 2022-09-01 | 12 | 88,000 | 88,000 | 85,000 | 5 046 | 430 908 |
| 2022-08-31 | 30 | 86,500 | 89,500 | 84,000 | 5 926 | 521 002 |
| 2022-08-30 | 12 | 86,000 | 89,000 | 86,000 | 1 470 | 127 960 |
| 2022-08-29 | 13 | 89,000 | 89,000 | 87,000 | 727 | 64 103 |
| 2022-08-26 | 15 | 89,000 | 89,500 | 87,000 | 18 273 | 1 591 478 |
| 2022-08-25 | 4 | 87,000 | 87,000 | 87,000 | 750 | 65 250 |
| 2022-08-24 | 15 | 86,500 | 86,500 | 83,500 | 3 678 | 308 782 |
| 2022-08-23 | 33 | 85,500 | 88,000 | 84,500 | 8 004 | 681 307 |
| 2022-08-22 | 36 | 88,000 | 89,000 | 86,000 | 6 527 | 567 976 |
| 2022-08-19 | 7 | 88,500 | 88,500 | 88,000 | 1 310 | 115 448 |
| 2022-08-18 | 3 | 89,000 | 89,000 | 89,000 | 147 | 13 083 |
| 2022-08-17 | 25 | 89,000 | 90,000 | 88,000 | 7 876 | 694 411 |
| 2022-08-16 | 15 | 89,500 | 90,000 | 88,000 | 2 579 | 227 811 |
| 2022-08-15 | 22 | 88,000 | 90,000 | 88,000 | 5 257 | 466 522 |
| 2022-08-12 | 39 | 90,000 | 90,000 | 88,000 | 11 967 | 1 064 982 |
| 2022-08-11 | 38 | 89,000 | 91,000 | 88,000 | 9 816 | 878 942 |
| 2022-08-10 | 87 | 90,000 | 96,000 | 90,000 | 30 657 | 2 792 919 |
| 2022-08-09 | 2 | 96,000 | 96,000 | 96,000 | 8 | 768 |
| 2022-08-08 | 10 | 96,000 | 96,000 | 95,000 | 582 | 55 372 |
| 2022-08-05 | 1 | 96,000 | 96,000 | 96,000 | 1 | 96 |
| 2022-08-04 | 17 | 96,000 | 97,000 | 95,000 | 3 407 | 327 718 |
| 2022-08-03 | 6 | 97,000 | 97,000 | 97,000 | 153 | 14 841 |
| 2022-08-02 | 3 | 97,000 | 97,000 | 97,000 | 150 | 14 550 |
| 2022-08-01 | 8 | 97,000 | 98,000 | 95,000 | 787 | 75 579 |
| 2022-07-29 | 9 | 96,500 | 97,500 | 96,000 | 526 | 51 189 |
| 2022-07-28 | 2 | 97,500 | 97,500 | 97,500 | 60 | 5 850 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 1 | 97,500 | 97,500 | 97,500 | 200 | 19 500 |
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 1 | 97,500 | 97,500 | 97,500 | 8 | 780 |
| 2022-07-21 | 1 | 97,500 | 97,500 | 97,500 | 20 | 1 950 |
| 2022-07-20 | 5 | 95,000 | 97,500 | 95,000 | 2 139 | 203 280 |
| 2022-07-19 | 4 | 95,000 | 95,500 | 95,000 | 935 | 88 842 |
| 2022-07-18 | 2 | 95,000 | 95,000 | 95,000 | 1 000 | 95 000 |
| 2022-07-15 | 20 | 95,000 | 96,000 | 95,000 | 5 968 | 569 902 |
| 2022-07-14 | 1 | 97,500 | 97,500 | 97,500 | 2 | 195 |
| 2022-07-13 | 3 | 97,500 | 97,500 | 96,500 | 1 492 | 144 480 |
| 2022-07-12 | 13 | 97,500 | 97,500 | 96,000 | 3 121 | 301 693 |
| 2022-07-11 | 7 | 97,000 | 97,500 | 97,000 | 1 277 | 124 259 |
| 2022-07-08 | 7 | 97,000 | 97,000 | 95,500 | 567 | 54 773 |
| 2022-07-07 | 5 | 97,500 | 97,500 | 97,500 | 257 | 25 058 |
| 2022-07-06 | 4 | 97,500 | 97,500 | 97,500 | 74 | 7 215 |
| 2022-07-05 | 23 | 97,500 | 99,500 | 92,500 | 4 243 | 400 684 |
| 2022-07-04 | 7 | 97,500 | 99,500 | 96,500 | 1 498 | 145 502 |
| 2022-07-01 | 10 | 97,000 | 99,500 | 97,000 | 3 405 | 333 450 |
| 2022-06-30 | 4 | 97,500 | 97,500 | 97,500 | 1 114 | 108 615 |
| 2022-06-29 | 11 | 98,000 | 99,500 | 98,000 | 1 682 | 165 322 |
| 2022-06-28 | 17 | 100,000 | 100,000 | 99,000 | 4 314 | 427 900 |
| 2022-06-27 | 12 | 99,000 | 100,000 | 99,000 | 2 328 | 231 550 |
| 2022-06-23 | 7 | 99,000 | 100,000 | 99,000 | 4 150 | 413 050 |
| 2022-06-22 | 5 | 100,000 | 101,000 | 100,000 | 1 769 | 177 088 |
| 2022-06-21 | 7 | 100,000 | 101,000 | 100,000 | 1 501 | 150 600 |
| 2022-06-20 | 3 | 101,000 | 101,000 | 101,000 | 600 | 60 600 |
| 2022-06-17 | 22 | 99,000 | 100,000 | 99,000 | 21 560 | 2 150 990 |
| 2022-06-16 | 19 | 100,000 | 101,000 | 98,000 | 7 202 | 713 976 |
| 2022-06-15 | 1 | 103,000 | 103,000 | 103,000 | 35 | 3 605 |
| 2022-06-14 | 11 | 101,000 | 104,000 | 101,000 | 4 829 | 491 820 |
| 2022-06-13 | 12 | 104,000 | 105,000 | 104,000 | 1 215 | 126 580 |
| 2022-06-10 | 6 | 104,000 | 106,000 | 104,000 | 2 625 | 275 510 |
| 2022-06-09 | 4 | 105,000 | 106,000 | 105,000 | 436 | 46 116 |
| 2022-06-08 | 2 | 105,000 | 105,000 | 105,000 | 100 | 10 500 |
| 2022-06-07 | 4 | 106,000 | 107,000 | 106,000 | 131 | 13 915 |
| 2022-06-03 | 4 | 107,000 | 107,000 | 107,000 | 150 | 16 050 |
| 2022-06-02 | 3 | 108,000 | 108,000 | 108,000 | 162 | 17 496 |
| 2022-06-01 | 19 | 108,000 | 108,000 | 105,000 | 14 758 | 1 567 303 |
| 2022-05-31 | 6 | 108,000 | 108,000 | 107,000 | 320 | 34 360 |
| 2022-05-30 | 10 | 108,000 | 109,000 | 107,000 | 588 | 63 548 |
| 2022-05-27 | 1 | 107,000 | 107,000 | 107,000 | 86 | 9 202 |
| 2022-05-25 | 4 | 108,000 | 108,000 | 106,000 | 527 | 56 011 |
| 2022-05-24 | 3 | 109,000 | 109,000 | 107,000 | 267 | 29 093 |
| 2022-05-23 | 7 | 107,000 | 108,000 | 107,000 | 4 661 | 502 166 |
| 2022-05-20 | 0 | |||||
| 2022-05-19 | 3 | 106,000 | 106,000 | 106,000 | 217 | 23 002 |
| 2022-05-18 | 1 | 107,000 | 107,000 | 107,000 | 58 | 6 206 |
| 2022-05-17 | 0 | |||||
| 2022-05-16 | 8 | 108,000 | 109,000 | 108,000 | 20 057 | 2 116 200 |
| 2022-05-13 | 6 | 106,000 | 109,000 | 106,000 | 240 | 25 487 |
| 2022-05-12 | 5 | 109,000 | 109,000 | 109,000 | 41 | 4 469 |
| 2022-05-11 | 2 | 109,000 | 109,000 | 109,000 | 18 | 1 962 |
| 2022-05-10 | 4 | 108,000 | 108,000 | 105,000 | 31 | 3 324 |
| 2022-05-09 | 10 | 108,000 | 110,000 | 106,000 | 228 | 24 604 |
| 2022-05-06 | 5 | 110,000 | 110,000 | 106,000 | 96 | 10 440 |
| 2022-05-05 | 9 | 110,000 | 112,000 | 108,000 | 10 265 | 1 108 764 |
| 2022-05-04 | 9 | 112,000 | 113,000 | 108,000 | 210 162 | 22 589 102 |
| 2022-05-03 | 4 | 108,000 | 108,000 | 106,000 | 523 | 55 480 |
| 2022-05-02 | 7 | 106,000 | 106,000 | 106,000 | 1 068 | 113 208 |
| 2022-04-29 | 3 | 106,000 | 107,000 | 106,000 | 10 108 | 1 076 476 |
| 2022-04-28 | 3 | 107,000 | 107,000 | 105,000 | 44 | 4 672 |
| 2022-04-27 | 2 | 107,000 | 107,000 | 107,000 | 16 | 1 712 |
| 2022-04-26 | 3 | 105,000 | 105,000 | 105,000 | 450 | 47 250 |
| 2022-04-25 | 8 | 105,000 | 108,000 | 105,000 | 1 760 | 189 741 |
| 2022-04-22 | 0 | |||||
| 2022-04-21 | 6 | 108,000 | 109,000 | 108,000 | 3 957 | 429 356 |
| 2022-04-20 | 10 | 109,000 | 110,000 | 108,000 | 45 420 | 4 915 690 |
| 2022-04-19 | 7 | 110,000 | 110,000 | 108,000 | 1 873 | 202 310 |
| 2022-04-14 | 4 | 110,000 | 110,000 | 109,000 | 217 | 23 863 |
| 2022-04-13 | 8 | 108,000 | 109,000 | 107,000 | 8 271 | 901 310 |
| 2022-04-12 | 3 | 109,000 | 109,000 | 109,000 | 20 018 | 2 181 962 |
| 2022-04-11 | 5 | 107,000 | 109,000 | 107,000 | 1 060 | 114 512 |
| 2022-04-08 | 15 | 109,000 | 109,000 | 107,000 | 17 750 | 1 915 638 |
| 2022-04-07 | 6 | 106,000 | 107,000 | 104,000 | 7 434 | 775 608 |
| 2022-04-06 | 7 | 106,000 | 107,000 | 106,000 | 1 867 | 198 102 |
| 2022-04-05 | 5 | 104,000 | 107,000 | 104,000 | 115 | 12 221 |
| 2022-04-04 | 7 | 105,000 | 106,000 | 105,000 | 149 | 15 779 |
| 2022-04-01 | 2 | 106,000 | 107,000 | 106,000 | 74 | 7 891 |
| 2022-03-31 | 9 | 108,000 | 108,000 | 106,000 | 1 904 | 204 128 |
| 2022-03-30 | 5 | 105,000 | 108,000 | 104,000 | 334 | 35 022 |
| 2022-03-29 | 11 | 105,000 | 109,000 | 105,000 | 2 588 | 280 004 |
| 2022-03-28 | 9 | 108,000 | 108,000 | 105,000 | 1 389 | 148 552 |
| 2022-03-25 | 10 | 106,000 | 106,000 | 106,000 | 428 124 | 46 133 632 |
| 2022-03-24 | 7 | 106,000 | 107,000 | 104,000 | 40 065 | 4 166 933 |
| 2022-03-23 | 3 | 104,000 | 107,000 | 104,000 | 150 | 15 690 |
| 2022-03-22 | 6 | 102,000 | 104,000 | 102,000 | 1 120 | 115 020 |
| 2022-03-21 | 17 | 102,000 | 102,000 | 102,000 | 4 965 | 506 430 |
| 2022-03-18 | 3 | 104,000 | 104,000 | 104,000 | 900 141 | 95 414 664 |
| 2022-03-17 | 5 | 102,000 | 104,000 | 102,000 | 425 | 43 775 |
| 2022-03-16 | 2 | 103,000 | 103,000 | 103,000 | 100 | 10 300 |
| 2022-03-15 | 6 | 103,000 | 105,000 | 101,000 | 840 | 86 780 |
| 2022-03-14 | 11 | 101,000 | 105,000 | 101,000 | 1 021 | 105 461 |
| 2022-03-11 | 3 | 101,000 | 101,000 | 101,000 | 137 | 13 837 |
| 2022-03-10 | 1 | 99,000 | 99,000 | 99,000 | 20 000 | 1 980 000 |
| 2022-03-09 | 11 | 100,000 | 100,000 | 98,500 | 1 219 | 120 988 |
| 2022-03-08 | 1 | 101,000 | 101,000 | 101,000 | 105 | 10 605 |
| 2022-03-07 | 7 | 100,000 | 100,000 | 100,000 | 806 | 80 600 |
| 2022-03-04 | 41 | 100,000 | 101,000 | 97,000 | 8 532 | 834 921 |
| 2022-03-03 | 0 | |||||
| 2022-03-02 | 3 | 103,000 | 104,000 | 102,000 | 90 | 9 234 |
| 2022-03-01 | 4 | 104,000 | 105,000 | 103,000 | 705 | 72 925 |
| 2022-02-28 | 10 | 103,000 | 103,000 | 100,000 | 2 363 | 242 160 |
| 2022-02-25 | 28 | 103,000 | 103,000 | 100,000 | 15 899 | 1 593 896 |
| 2022-02-24 | 15 | 101,000 | 102,000 | 100,000 | 7 034 | 708 970 |
| 2022-02-23 | 2 | 102,000 | 102,000 | 102,000 | 90 000 | 9 180 000 |
| 2022-02-22 | 6 | 103,000 | 105,000 | 102,000 | 1 875 | 192 835 |
| 2022-02-21 | 3 | 103,000 | 105,000 | 103,000 | 8 | 832 |
| 2022-02-18 | 10 | 101,000 | 105,000 | 101,000 | 518 | 53 672 |
| 2022-02-17 | 0 | |||||
| 2022-02-16 | 0 | |||||
| 2022-02-15 | 0 | |||||
| 2022-02-14 | 5 | 103,000 | 103,000 | 103,000 | 69 | 7 107 |
| 2022-02-11 | 1 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2022-02-10 | 5 | 103,000 | 105,000 | 103,000 | 970 | 99 948 |
| 2022-02-09 | 1 | 105,000 | 105,000 | 105,000 | 1 | 105 |
| 2022-02-08 | 5 | 105,000 | 105,000 | 105,000 | 1 350 | 141 750 |
| 2022-02-07 | 0 | |||||
| 2022-02-04 | 5 | 104,000 | 106,000 | 104,000 | 114 | 12 061 |
| 2022-02-03 | 6 | 106,000 | 106,000 | 103,000 | 49 | 5 133 |
| 2022-02-02 | 7 | 104,000 | 105,000 | 104,000 | 3 551 | 372 566 |
| 2022-02-01 | 4 | 105,000 | 105,000 | 105,000 | 1 300 | 136 500 |
| 2022-01-31 | 5 | 105,000 | 106,000 | 105,000 | 116 | 12 231 |
| 2022-01-28 | 6 | 105,000 | 106,000 | 105,000 | 1 814 | 190 484 |
| 2022-01-27 | 3 | 106,000 | 106,000 | 105,000 | 380 | 39 950 |
| 2022-01-26 | 8 | 105,000 | 105,000 | 104,000 | 4 301 | 451 495 |
| 2022-01-25 | 9 | 104,000 | 104,000 | 102,000 | 1 692 | 175 168 |
| 2022-01-24 | 23 | 102,000 | 104,000 | 101,000 | 7 920 | 812 543 |
| 2022-01-21 | 9 | 103,000 | 105,000 | 103,000 | 26 039 | 2 683 476 |
| 2022-01-20 | 5 | 106,000 | 106,000 | 105,000 | 167 | 17 564 |
| 2022-01-19 | 3 | 105,000 | 107,000 | 105,000 | 147 | 15 562 |
| 2022-01-18 | 2 | 107,000 | 107,000 | 105,000 | 300 | 31 600 |
| 2022-01-17 | 2 | 105,000 | 106,000 | 105,000 | 80 | 8 401 |
| 2022-01-14 | 9 | 106,000 | 107,000 | 106,000 | 2 529 | 268 093 |
| 2022-01-13 | 2 | 108,000 | 108,000 | 106,000 | 3 | 322 |
| 2022-01-12 | 4 | 106,000 | 107,000 | 105,000 | 305 | 32 325 |
| 2022-01-11 | 10 | 106,000 | 106,000 | 106,000 | 817 | 86 602 |
| 2022-01-10 | 14 | 106,000 | 106,000 | 105,000 | 2 416 | 254 765 |
| 2022-01-07 | 19 | 105,000 | 107,000 | 105,000 | 2 240 | 237 901 |
| 2022-01-05 | 0 | |||||
| 2022-01-04 | 7 | 105,000 | 105,000 | 105,000 | 3 010 | 316 050 |
| 2022-01-03 | 27 | 105,000 | 106,000 | 103,000 | 10 363 | 1 078 809 |
| 2021-12-30 | 8 | 104,000 | 104,000 | 103,000 | 2 374 | 246 796 |
| 2021-12-29 | 6 | 103,000 | 103,000 | 103,000 | 2 971 | 306 013 |
| 2021-12-28 | 6 | 104,000 | 104,000 | 104,000 | 1 745 | 181 480 |
| 2021-12-27 | 14 | 106,000 | 106,000 | 104,000 | 2 835 | 294 898 |
| 2021-12-23 | 4 | 104,000 | 104,000 | 103,000 | 289 | 29 792 |
| 2021-12-22 | 8 | 104,000 | 104,000 | 103,000 | 1 288 | 133 665 |
| 2021-12-21 | 7 | 103,000 | 104,000 | 102,000 | 888 | 91 231 |
| 2021-12-20 | 14 | 103,000 | 104,000 | 103,000 | 4 753 | 489 779 |
| 2021-12-17 | 9 | 104,000 | 105,000 | 104,000 | 851 | 88 754 |
| 2021-12-16 | 1 | 105,000 | 105,000 | 105,000 | 5 | 525 |
| 2021-12-15 | 3 | 104,000 | 104,000 | 103,000 | 10 509 | 1 092 636 |
| 2021-12-14 | 5 | 103,000 | 104,000 | 103,000 | 5 050 | 522 150 |
| 2021-12-13 | 2 | 103,000 | 103,000 | 102,000 | 5 500 | 566 000 |
| 2021-12-10 | 1 | 103,000 | 103,000 | 103,000 | 9 | 927 |
| 2021-12-09 | 5 | 104,000 | 104,000 | 101,000 | 429 | 44 385 |
| 2021-12-08 | 10 | 104,000 | 104,000 | 102,000 | 1 695 | 175 327 |
| 2021-12-07 | 9 | 102,000 | 103,000 | 101,000 | 310 | 31 416 |
| 2021-12-06 | 2 | 103,000 | 103,000 | 102,000 | 362 | 37 066 |
| 2021-12-03 | 4 | 102,000 | 103,000 | 101,000 | 716 | 72 456 |
| 2021-12-02 | 13 | 102,000 | 103,000 | 100,000 | 5 995 | 600 650 |
| 2021-12-01 | 4 | 103,000 | 103,000 | 102,000 | 45 | 4 595 |
| 2021-11-30 | 1 | 103,000 | 103,000 | 103,000 | 150 | 15 450 |
| 2021-11-29 | 5 | 103,000 | 103,000 | 100,000 | 650 | 65 751 |
| 2021-11-26 | 2 | 103,000 | 103,000 | 103,000 | 33 | 3 399 |
| 2021-11-25 | 1 | 103,000 | 103,000 | 103,000 | 28 | 2 884 |
| 2021-11-24 | 5 | 100,000 | 103,000 | 100,000 | 221 | 22 346 |
| 2021-11-23 | 19 | 103,000 | 103,000 | 100,000 | 12 931 | 1 293 773 |
| 2021-11-22 | 9 | 103,000 | 103,000 | 102,000 | 569 | 58 252 |
| 2021-11-19 | 8 | 104,000 | 104,000 | 103,000 | 365 | 37 951 |
| 2021-11-18 | 0 | |||||
| 2021-11-17 | 2 | 104,000 | 104,000 | 102,000 | 13 | 1 344 |
| 2021-11-16 | 2 | 105,000 | 105,000 | 105,000 | 135 | 14 175 |
| 2021-11-15 | 12 | 105,000 | 105,000 | 102,000 | 14 093 | 1 424 717 |
| 2021-11-12 | 4 | 103,000 | 104,000 | 103,000 | 4 242 | 428 567 |
| 2021-11-11 | 4 | 104,000 | 104,000 | 103,000 | 678 | 70 339 |
| 2021-11-10 | 9 | 104,000 | 104,000 | 103,000 | 18 709 | 1 899 472 |
| 2021-11-09 | 12 | 102,000 | 104,000 | 102,000 | 667 | 68 319 |
| 2021-11-08 | 4 | 102,000 | 104,000 | 102,000 | 207 | 21 234 |
| 2021-11-05 | 1 | 104,000 | 104,000 | 104,000 | 19 | 1 976 |
| 2021-11-04 | 1 | 104,000 | 104,000 | 104,000 | 83 | 8 632 |
| 2021-11-03 | 6 | 103,000 | 104,000 | 103,000 | 714 | 73 642 |
| 2021-11-02 | 0 | |||||
| 2021-11-01 | 3 | 103,000 | 104,000 | 103,000 | 402 | 41 508 |
| 2021-10-29 | 4 | 104,000 | 104,000 | 102,000 | 38 | 3 902 |
| 2021-10-28 | 1 | 104,000 | 104,000 | 104,000 | 38 | 3 952 |
| 2021-10-27 | 3 | 104,000 | 104,000 | 103,000 | 190 | 19 759 |
| 2021-10-26 | 9 | 104,000 | 104,000 | 103,000 | 3 436 | 357 249 |
| 2021-10-25 | 6 | 104,000 | 104,000 | 104,000 | 2 860 | 297 440 |
| 2021-10-22 | 26 | 104,000 | 104,000 | 104,000 | 32 550 | 3 385 200 |
| 2021-10-21 | 1 | 104,000 | 104,000 | 104,000 | 80 | 8 320 |
| 2021-10-20 | 5 | 103,000 | 104,000 | 103,000 | 475 | 48 945 |
| 2021-10-19 | 2 | 104,000 | 104,000 | 104,000 | 340 | 35 360 |
| 2021-10-18 | 1 | 105,000 | 105,000 | 105,000 | 2 | 210 |
| 2021-10-15 | 8 | 103,000 | 105,000 | 103,000 | 290 | 29 964 |
| 2021-10-14 | 0 | |||||
| 2021-10-13 | 5 | 104,000 | 104,000 | 103,000 | 996 | 103 537 |
| 2021-10-12 | 4 | 105,000 | 105,000 | 105,000 | 378 | 39 690 |
| 2021-10-11 | 4 | 105,000 | 105,000 | 103,000 | 535 | 55 910 |
| 2021-10-08 | 9 | 104,000 | 104,000 | 101,000 | 265 | 27 085 |
| 2021-10-07 | 11 | 105,000 | 105,000 | 102,000 | 9 659 | 986 252 |
| 2021-10-06 | 6 | 104,000 | 105,000 | 103,000 | 1 378 | 143 433 |
| 2021-10-05 | 4 | 105,000 | 105,000 | 105,000 | 595 | 62 475 |
| 2021-10-04 | 4 | 104,000 | 105,000 | 104,000 | 701 | 73 005 |
| 2021-10-01 | 2 | 105,000 | 105,000 | 105,000 | 42 | 4 410 |
| 2021-09-30 | 11 | 105,000 | 105,000 | 102,000 | 1 799 | 186 651 |
| 2021-09-29 | 1 | 104,000 | 104,000 | 104,000 | 500 | 52 000 |
| 2021-09-28 | 1 | 106,000 | 106,000 | 106,000 | 1 | 106 |
| 2021-09-27 | 13 | 106,000 | 107,000 | 105,000 | 1 068 | 113 824 |
| 2021-09-24 | 1 | 106,000 | 106,000 | 106,000 | 2 | 212 |
| 2021-09-23 | 7 | 107,000 | 107,000 | 104,000 | 224 | 23 832 |
| 2021-09-22 | 5 | 102,000 | 104,000 | 102,000 | 542 | 56 044 |
| 2021-09-21 | 2 | 105,000 | 105,000 | 105,000 | 300 | 31 500 |
| 2021-09-20 | 4 | 106,000 | 106,000 | 105,000 | 281 | 29 511 |
| 2021-09-17 | 4 | 106,000 | 107,000 | 106,000 | 156 | 16 538 |
| 2021-09-16 | 6 | 107,000 | 107,000 | 105,000 | 21 955 | 2 348 985 |
| 2021-09-15 | 6 | 106,000 | 107,000 | 106,000 | 220 | 23 375 |
| 2021-09-14 | 5 | 107,000 | 107,000 | 106,000 | 20 533 | 2 116 556 |
| 2021-09-13 | 1 | 107,000 | 107,000 | 107,000 | 30 | 3 210 |
| 2021-09-10 | 1 | 107,000 | 107,000 | 107,000 | 30 | 3 210 |
| 2021-09-09 | 8 | 106,000 | 107,000 | 106,000 | 811 | 86 153 |
| 2021-09-08 | 3 | 106,000 | 107,000 | 106,000 | 44 | 4 690 |
| 2021-09-07 | 1 | 106,000 | 106,000 | 106,000 | 30 | 3 180 |
| 2021-09-06 | 5 | 106,000 | 106,000 | 106,000 | 302 | 32 012 |
| 2021-09-03 | 4 | 105,000 | 106,000 | 105,000 | 10 053 | 1 055 594 |
| 2021-09-02 | 4 | 106,000 | 106,000 | 104,000 | 334 | 35 356 |
| 2021-09-01 | 2 | 106,000 | 106,000 | 106,000 | 75 | 7 950 |
| 2021-08-31 | 12 | 105,000 | 106,000 | 105,000 | 10 274 | 1 078 790 |
| 2021-08-30 | 9 | 105,000 | 106,000 | 103,000 | 2 585 | 266 738 |
| 2021-08-27 | 0 | |||||
| 2021-08-26 | 5 | 105,000 | 106,000 | 103,000 | 803 | 83 276 |
| 2021-08-25 | 9 | 106,000 | 106,000 | 104,000 | 5 762 | 599 371 |
| 2021-08-24 | 16 | 103,000 | 107,000 | 102,000 | 1 216 | 127 077 |
| 2021-08-23 | 3 | 107,000 | 107,000 | 107,000 | 75 | 8 025 |
| 2021-08-20 | 4 | 107,000 | 107,000 | 107,000 | 403 | 43 121 |
| 2021-08-19 | 2 | 107,000 | 107,000 | 107,000 | 8 | 856 |
| 2021-08-18 | 4 | 106,000 | 108,000 | 106,000 | 1 665 | 176 494 |
| 2021-08-17 | 3 | 108,000 | 108,000 | 106,000 | 330 | 35 240 |
| 2021-08-16 | 2 | 108,000 | 108,000 | 106,000 | 60 | 6 460 |
| 2021-08-13 | 0 | |||||
| 2021-08-12 | 4 | 106,000 | 108,000 | 106,000 | 1 258 | 133 613 |
| 2021-08-11 | 20 | 106,000 | 106,000 | 106,000 | 6 101 | 646 706 |
| 2021-08-10 | 7 | 107,000 | 107,000 | 106,000 | 237 | 25 328 |
| 2021-08-09 | 3 | 107,000 | 108,000 | 106,000 | 850 | 90 800 |
| 2021-08-06 | 1 | 108,000 | 108,000 | 108,000 | 300 | 32 400 |
| 2021-08-05 | 4 | 108,000 | 108,000 | 108,000 | 71 | 7 668 |
| 2021-08-04 | 4 | 108,000 | 108,000 | 105,000 | 360 | 38 746 |
| 2021-08-03 | 8 | 106,000 | 108,000 | 106,000 | 462 | 49 314 |
| 2021-08-02 | 1 | 108,000 | 108,000 | 108,000 | 3 | 324 |
| 2021-07-30 | 6 | 106,000 | 108,000 | 106,000 | 403 | 42 758 |
| 2021-07-29 | 9 | 107,000 | 107,000 | 106,000 | 1 174 | 124 728 |
| 2021-07-28 | 2 | 108,000 | 108,000 | 108,000 | 57 | 6 156 |
| 2021-07-27 | 2 | 108,000 | 109,000 | 108,000 | 152 | 16 418 |
| 2021-07-26 | 1 | 107,000 | 107,000 | 107,000 | 200 | 21 400 |
| 2021-07-23 | 3 | 106,000 | 108,000 | 106,000 | 360 | 38 370 |
| 2021-07-22 | 7 | 107,000 | 108,000 | 106,000 | 1 698 | 181 642 |
| 2021-07-21 | 0 | |||||
| 2021-07-20 | 0 | |||||
| 2021-07-19 | 2 | 107,000 | 107,000 | 105,000 | 96 | 10 082 |
| 2021-07-16 | 9 | 105,000 | 105,000 | 105,000 | 298 | 31 290 |
| 2021-07-15 | 4 | 105,000 | 106,000 | 105,000 | 636 | 66 980 |
| 2021-07-14 | 2 | 105,000 | 107,000 | 105,000 | 60 | 6 304 |
| 2021-07-13 | 2 | 107,000 | 107,000 | 107,000 | 250 | 26 750 |
| 2021-07-12 | 5 | 105,000 | 106,000 | 105,000 | 720 | 76 300 |
| 2021-07-09 | 0 | |||||
| 2021-07-08 | 4 | 105,000 | 106,000 | 105,000 | 369 | 38 825 |
| 2021-07-07 | 7 | 106,000 | 106,000 | 104,000 | 3 625 | 377 040 |
| 2021-07-06 | 6 | 106,000 | 106,000 | 106,000 | 593 | 62 858 |
| 2021-07-05 | 10 | 106,000 | 106,000 | 105,000 | 1 574 | 166 116 |
| 2021-07-02 | 4 | 105,000 | 105,000 | 104,000 | 140 | 14 625 |
| 2021-07-01 | 11 | 104,000 | 105,000 | 102,000 | 2 899 | 298 587 |
| 2021-06-30 | 8 | 102,000 | 105,000 | 102,000 | 615 | 63 718 |
| 2021-06-29 | 8 | 104,000 | 106,000 | 104,000 | 1 108 | 117 234 |
| 2021-06-28 | 30 | 104,000 | 105,000 | 100,000 | 13 334 | 1 357 026 |
| 2021-06-24 | 28 | 102,000 | 106,000 | 100,000 | 3 185 | 327 005 |
| 2021-06-23 | 3 | 105,000 | 106,000 | 105,000 | 250 | 26 400 |
| 2021-06-22 | 1 | 105,000 | 105,000 | 105,000 | 25 | 2 625 |
| 2021-06-21 | 15 | 105,000 | 106,000 | 102,000 | 2 951 | 305 418 |
| 2021-06-18 | 9 | 103,000 | 105,000 | 103,000 | 833 | 86 226 |
| 2021-06-17 | 38 | 104,000 | 105,000 | 102,000 | 13 154 | 1 360 801 |
| 2021-06-16 | 16 | 106,000 | 106,000 | 104,000 | 8 821 | 918 324 |
| 2021-06-15 | 37 | 105,000 | 107,000 | 104,000 | 14 003 | 1 471 854 |
| 2021-06-14 | 24 | 107,000 | 108,000 | 105,000 | 6 039 | 641 811 |
| 2021-06-11 | 22 | 108,000 | 108,000 | 104,000 | 5 177 | 550 941 |
| 2021-06-10 | 12 | 108,000 | 108,000 | 107,000 | 4 585 | 493 505 |
| 2021-06-09 | 12 | 108,000 | 109,000 | 107,000 | 19 181 | 2 071 567 |
| 2021-06-08 | 9 | 108,000 | 108,000 | 108,000 | 16 000 | 1 728 000 |
| 2021-06-07 | 15 | 109,000 | 110,000 | 107,000 | 35 472 | 3 861 343 |
| 2021-06-04 | 8 | 107,000 | 108,000 | 107,000 | 1 050 | 112 979 |
| 2021-06-03 | 14 | 108,000 | 109,000 | 108,000 | 31 000 | 3 348 068 |
| 2021-06-02 | 7 | 108,000 | 108,000 | 108,000 | 2 639 | 285 012 |
| 2021-06-01 | 4 | 108,000 | 109,000 | 108,000 | 1 139 | 123 151 |
| 2021-05-31 | 1 | 109,000 | 109,000 | 109,000 | 190 | 20 710 |
| 2021-05-28 | 7 | 108,000 | 109,000 | 107,000 | 24 212 | 2 614 816 |
| 2021-05-27 | 8 | 107,000 | 110,000 | 107,000 | 101 907 | 11 056 506 |
| 2021-05-26 | 3 | 109,000 | 109,000 | 109,000 | 80 | 8 720 |
| 2021-05-25 | 10 | 107,000 | 108,000 | 107,000 | 2 598 | 278 485 |
| 2021-05-24 | 8 | 109,000 | 109,000 | 109,000 | 5 025 | 547 725 |
| 2021-05-21 | 6 | 109,000 | 109,000 | 107,000 | 629 | 67 561 |
| 2021-05-20 | 9 | 109,000 | 109,000 | 106,000 | 4 035 | 439 771 |
| 2021-05-19 | 9 | 106,000 | 109,000 | 106,000 | 1 174 | 125 120 |
| 2021-05-18 | 5 | 109,000 | 109,000 | 107,000 | 449 | 48 821 |
| 2021-05-17 | 4 | 108,000 | 108,000 | 106,000 | 335 | 36 130 |
| 2021-05-14 | 12 | 107,000 | 110,000 | 107,000 | 2 314 | 251 513 |
| 2021-05-12 | 12 | 109,000 | 111,000 | 108,000 | 3 440 | 377 920 |
| 2021-05-11 | 1 | 106,000 | 106,000 | 106,000 | 38 | 4 028 |
| 2021-05-10 | 15 | 107,000 | 110,000 | 107,000 | 3 831 | 410 652 |
| 2021-05-07 | 3 | 107,000 | 107,000 | 106,000 | 154 | 16 374 |
| 2021-05-06 | 1 | 106,000 | 106,000 | 106,000 | 142 | 15 052 |
| 2021-05-05 | 4 | 106,000 | 106,000 | 105,000 | 1 542 | 163 114 |
| 2021-05-04 | 19 | 105,000 | 105,000 | 105,000 | 11 533 | 1 210 965 |
| 2021-05-03 | 10 | 105,000 | 105,000 | 105,000 | 2 625 | 275 625 |
| 2021-04-30 | 10 | 105,000 | 105,000 | 105,000 | 11 809 | 1 239 945 |
| 2021-04-29 | 21 | 105,000 | 105,000 | 105,000 | 11 781 | 1 237 005 |
| 2021-04-28 | 4 | 104,000 | 106,000 | 104,000 | 3 535 | 371 170 |
| 2021-04-27 | 9 | 105,000 | 106,000 | 105,000 | 3 250 | 341 343 |
| 2021-04-26 | 17 | 106,000 | 106,000 | 105,000 | 17 500 | 1 851 499 |
| 2021-04-23 | 5 | 105,000 | 106,000 | 105,000 | 3 168 | 335 658 |
| 2021-04-22 | 13 | 105,000 | 106,000 | 105,000 | 4 188 | 440 309 |
| 2021-04-21 | 5 | 106,000 | 106,000 | 106,000 | 169 | 17 914 |
| 2021-04-20 | 10 | 105,000 | 106,000 | 105,000 | 1 287 | 135 183 |
| 2021-04-19 | 10 | 105,000 | 106,000 | 104,000 | 20 945 | 2 219 434 |
| 2021-04-16 | 6 | 106,000 | 106,000 | 105,000 | 1 268 | 134 120 |
| 2021-04-15 | 9 | 106,000 | 106,000 | 105,000 | 2 348 | 246 602 |
| 2021-04-14 | 12 | 105,000 | 105,000 | 105,000 | 13 705 | 1 439 025 |
| 2021-04-13 | 16 | 105,000 | 106,000 | 104,000 | 2 425 | 253 521 |
| 2021-04-12 | 7 | 105,000 | 105,000 | 104,000 | 480 | 50 390 |
| 2021-04-09 | 6 | 105,000 | 105,000 | 105,000 | 1 055 | 110 775 |
| 2021-04-08 | 6 | 105,000 | 105,000 | 103,000 | 1 566 | 162 898 |
| 2021-04-07 | 4 | 106,000 | 107,000 | 106,000 | 958 | 102 458 |
| 2021-04-06 | 10 | 107,000 | 107,000 | 106,000 | 4 977 | 527 618 |
| 2021-04-01 | 2 | 106,000 | 106,000 | 106,000 | 82 | 8 692 |
| 2021-03-31 | 7 | 106,000 | 106,000 | 105,000 | 920 | 97 320 |
| 2021-03-30 | 9 | 108,000 | 108,000 | 104,000 | 5 359 | 559 982 |
| 2021-03-29 | 0 | |||||
| 2021-03-26 | 5 | 103,000 | 103,000 | 103,000 | 575 | 59 225 |
| 2021-03-25 | 11 | 103,000 | 105,000 | 103,000 | 7 001 | 728 309 |
| 2021-03-24 | 6 | 104,000 | 105,000 | 104,000 | 764 | 80 196 |
| 2021-03-23 | 0 | |||||
| 2021-03-22 | 3 | 104,000 | 104,000 | 103,000 | 3 200 | 329 800 |
| 2021-03-19 | 4 | 103,000 | 105,000 | 103,000 | 843 | 87 865 |
| 2021-03-18 | 4 | 106,000 | 106,000 | 106,000 | 492 | 52 152 |
| 2021-03-17 | 2 | 106,000 | 106,000 | 106,000 | 700 | 74 200 |
| 2021-03-16 | 6 | 104,000 | 106,000 | 103,000 | 524 | 54 811 |
| 2021-03-15 | 2 | 106,000 | 106,000 | 106,000 | 105 | 11 130 |
| 2021-03-12 | 6 | 106,000 | 106,000 | 106,000 | 2 035 | 215 710 |
| 2021-03-11 | 0 | |||||
| 2021-03-10 | 6 | 104,000 | 105,000 | 104,000 | 6 837 | 711 651 |
| 2021-03-09 | 0 | |||||
| 2021-03-08 | 3 | 102,000 | 102,000 | 102,000 | 215 | 21 930 |
| 2021-03-05 | 14 | 104,000 | 104,000 | 101,000 | 8 780 | 887 745 |
| 2021-03-04 | 2 | 103,000 | 103,000 | 103,000 | 200 | 20 600 |
| 2021-03-03 | 4 | 104,000 | 104,000 | 104,000 | 452 | 47 008 |
| 2021-03-02 | 10 | 104,000 | 104,000 | 101,000 | 2 644 | 271 045 |
| 2021-03-01 | 2 | 104,000 | 104,000 | 104,000 | 80 | 8 320 |
| 2021-02-26 | 5 | 103,000 | 103,000 | 103,000 | 229 | 23 587 |
| 2021-02-25 | 3 | 103,000 | 103,000 | 102,000 | 123 | 12 666 |
| 2021-02-24 | 7 | 102,000 | 102,000 | 101,000 | 6 429 | 649 528 |
| 2021-02-23 | 5 | 101,000 | 103,000 | 101,000 | 3 067 | 310 136 |
| 2021-02-22 | 13 | 102,000 | 103,000 | 101,000 | 7 155 | 728 882 |
| 2021-02-19 | 3 | 104,000 | 105,000 | 104,000 | 82 | 8 532 |
| 2021-02-18 | 6 | 105,000 | 105,000 | 103,000 | 3 048 | 314 014 |
| 2021-02-17 | 0 | |||||
| 2021-02-16 | 2 | 104,000 | 104,000 | 103,000 | 770 | 79 330 |
| 2021-02-15 | 3 | 104,000 | 104,000 | 103,000 | 450 | 46 400 |
| 2021-02-12 | 5 | 105,000 | 105,000 | 104,000 | 2 959 | 307 876 |
| 2021-02-11 | 6 | 105,000 | 105,000 | 104,000 | 1 873 | 195 872 |
| 2021-02-10 | 3 | 105,000 | 105,000 | 105,000 | 281 | 29 505 |
| 2021-02-09 | 3 | 105,000 | 105,000 | 105,000 | 164 | 17 220 |
| 2021-02-08 | 3 | 105,000 | 106,000 | 104,000 | 338 | 35 448 |
| 2021-02-05 | 2 | 106,000 | 106,000 | 106,000 | 13 | 1 378 |
| 2021-02-04 | 9 | 105,000 | 107,000 | 105,000 | 1 635 | 172 945 |
| 2021-02-03 | 6 | 108,000 | 108,000 | 106,000 | 1 453 | 154 162 |
| 2021-02-02 | 1 | 108,000 | 108,000 | 108,000 | 200 | 21 600 |
| 2021-02-01 | 0 | |||||
| 2021-01-29 | 0 | |||||
| 2021-01-28 | 5 | 106,000 | 107,000 | 106,000 | 307 | 32 838 |
| 2021-01-27 | 3 | 107,000 | 107,000 | 106,000 | 288 | 30 629 |
| 2021-01-26 | 0 | |||||
| 2021-01-25 | 2 | 107,000 | 107,000 | 107,000 | 892 | 95 444 |
| 2021-01-22 | 6 | 107,000 | 109,000 | 107,000 | 2 438 | 261 066 |
| 2021-01-21 | 14 | 108,000 | 108,000 | 108,000 | 8 609 | 929 772 |
| 2021-01-20 | 5 | 107,000 | 108,000 | 107,000 | 343 | 36 733 |
| 2021-01-19 | 3 | 107,000 | 107,000 | 107,000 | 34 | 3 638 |
| 2021-01-18 | 10 | 107,000 | 108,000 | 107,000 | 662 | 70 844 |
| 2021-01-15 | 1 | 109,000 | 109,000 | 109,000 | 100 | 10 900 |
| 2021-01-14 | 7 | 109,000 | 110,000 | 109,000 | 4 470 | 487 300 |
| 2021-01-13 | 1 | 110,000 | 110,000 | 110,000 | 200 | 22 000 |
| 2021-01-12 | 3 | 110,000 | 111,000 | 110,000 | 546 | 60 070 |
| 2021-01-11 | 8 | 110,000 | 111,000 | 110,000 | 1 239 | 136 445 |
| 2021-01-08 | 5 | 111,000 | 111,000 | 110,000 | 1 269 | 139 737 |
| 2021-01-07 | 5 | 110,000 | 112,000 | 110,000 | 825 | 90 952 |
| 2021-01-05 | 2 | 112,000 | 112,000 | 112,000 | 233 | 26 096 |
| 2021-01-04 | 6 | 112,000 | 112,000 | 110,000 | 1 124 | 123 744 |
| 2020-12-30 | 3 | 111,000 | 111,000 | 110,000 | 320 | 35 420 |
| 2020-12-29 | 2 | 110,000 | 111,000 | 110,000 | 70 | 7 725 |
| 2020-12-28 | 13 | 110,000 | 113,000 | 107,000 | 4 566 | 501 496 |
| 2020-12-23 | 1 | 108,000 | 108,000 | 108,000 | 44 | 4 752 |
| 2020-12-22 | 4 | 108,000 | 108,000 | 108,000 | 2 999 | 323 892 |
| 2020-12-21 | 3 | 108,000 | 109,000 | 108,000 | 105 | 11 395 |
| 2020-12-18 | 8 | 108,000 | 108,000 | 108,000 | 6 475 | 699 300 |
| 2020-12-17 | 3 | 108,000 | 108,000 | 108,000 | 975 | 105 300 |
| 2020-12-16 | 3 | 108,000 | 108,000 | 108,000 | 1 097 | 118 476 |
| 2020-12-15 | 4 | 107,000 | 109,000 | 107,000 | 977 | 104 813 |
| 2020-12-14 | 2 | 108,000 | 108,000 | 108,000 | 142 | 15 336 |
| 2020-12-11 | 8 | 108,000 | 108,000 | 108,000 | 5 575 | 602 100 |
| 2020-12-10 | 3 | 108,000 | 108,000 | 108,000 | 85 | 9 180 |
| 2020-12-09 | 6 | 108,000 | 108,000 | 106,000 | 1 088 | 117 465 |
| 2020-12-08 | 4 | 108,000 | 108,000 | 108,000 | 737 | 79 596 |
| 2020-12-07 | 2 | 108,000 | 108,000 | 106,000 | 73 | 7 882 |
| 2020-12-04 | 5 | 107,000 | 108,000 | 107,000 | 25 628 | 2 755 124 |
| 2020-12-03 | 2 | 108,000 | 108,000 | 108,000 | 365 | 39 420 |
| 2020-12-02 | 13 | 107,000 | 111,000 | 107,000 | 3 484 | 376 324 |
| 2020-12-01 | 3 | 111,000 | 111,000 | 111,000 | 900 | 99 900 |
| 2020-11-30 | 3 | 109,000 | 113,000 | 109,000 | 270 | 29 780 |
| 2020-11-27 | 5 | 109,000 | 109,000 | 109,000 | 911 | 99 299 |
| 2020-11-26 | 1 | 109,000 | 109,000 | 109,000 | 459 | 50 031 |
| 2020-11-25 | 6 | 109,000 | 109,000 | 108,000 | 626 | 67 898 |
| 2020-11-24 | 4 | 108,000 | 108,000 | 107,000 | 3 183 | 343 714 |
| 2020-11-23 | 2 | 108,000 | 108,000 | 108,000 | 85 | 9 180 |
| 2020-11-20 | 1 | 108,000 | 108,000 | 108,000 | 323 | 34 884 |
| 2020-11-19 | 4 | 108,000 | 108,000 | 107,000 | 818 | 88 221 |
| 2020-11-18 | 6 | 109,000 | 111,000 | 108,000 | 470 | 51 250 |
| 2020-11-17 | 6 | 108,000 | 109,000 | 108,000 | 1 700 | 184 930 |
| 2020-11-16 | 4 | 109,000 | 109,000 | 109,000 | 620 | 67 580 |
| 2020-11-13 | 1 | 111,000 | 111,000 | 111,000 | 450 | 49 950 |
| 2020-11-12 | 7 | 112,000 | 112,000 | 112,000 | 29 520 | 3 306 240 |
| 2020-11-11 | 10 | 112,000 | 113,000 | 109,000 | 2 132 | 236 386 |
| 2020-11-10 | 2 | 112,000 | 112,000 | 112,000 | 300 | 33 600 |
| 2020-11-09 | 1 | 110,000 | 110,000 | 110,000 | 300 | 33 000 |
| 2020-11-06 | 1 | 111,000 | 111,000 | 111,000 | 100 | 11 100 |
| 2020-11-05 | 2 | 111,000 | 111,000 | 111,000 | 488 | 54 168 |
| 2020-11-04 | 2 | 111,000 | 111,000 | 111,000 | 870 | 96 570 |
| 2020-11-03 | 3 | 113,000 | 113,000 | 111,000 | 2 370 | 265 470 |
| 2020-11-02 | 1 | 112,000 | 112,000 | 112,000 | 20 | 2 240 |
| 2020-10-30 | 0 | |||||
| 2020-10-29 | 2 | 112,000 | 112,000 | 112,000 | 207 | 23 184 |
| 2020-10-28 | 3 | 112,000 | 113,000 | 109,000 | 48 | 5 308 |
| 2020-10-27 | 2 | 113,000 | 113,000 | 113,000 | 42 | 4 746 |
| 2020-10-26 | 3 | 111,000 | 113,000 | 111,000 | 205 | 22 765 |
| 2020-10-23 | 3 | 114,000 | 114,000 | 114,000 | 4 032 | 451 648 |
| 2020-10-22 | 2 | 112,000 | 112,000 | 111,000 | 250 | 27 950 |
| 2020-10-21 | 1 | 114,000 | 114,000 | 114,000 | 29 | 3 306 |
| 2020-10-20 | 0 | |||||
| 2020-10-19 | 4 | 113,000 | 113,000 | 111,000 | 383 | 43 119 |
| 2020-10-16 | 2 | 114,000 | 114,000 | 114,000 | 84 | 9 576 |
| 2020-10-15 | 1 | 114,000 | 114,000 | 114,000 | 40 | 4 560 |
| 2020-10-14 | 1 | 114,000 | 114,000 | 114,000 | 90 | 10 260 |
| 2020-10-13 | 0 | |||||
| 2020-10-12 | 1 | 114,000 | 114,000 | 114,000 | 3 000 | 342 000 |
| 2020-10-09 | 7 | 114,000 | 114,000 | 113,000 | 1 215 | 137 900 |
| 2020-10-08 | 4 | 114,000 | 114,000 | 114,000 | 1 069 | 121 866 |
| 2020-10-07 | 2 | 115,000 | 115,000 | 115,000 | 45 | 5 175 |
| 2020-10-06 | 2 | 112,000 | 112,000 | 112,000 | 45 | 5 040 |
| 2020-10-05 | 2 | 114,000 | 115,000 | 114,000 | 20 | 2 290 |
| 2020-10-02 | 2 | 114,000 | 114,000 | 114,000 | 228 | 25 992 |
| 2020-10-01 | 3 | 114,000 | 114,000 | 111,000 | 50 | 5 635 |
| 2020-09-30 | 3 | 113,000 | 113,000 | 113,000 | 260 | 29 380 |
| 2020-09-29 | 3 | 115,000 | 115,000 | 115,000 | 558 | 64 170 |
| 2020-09-28 | 10 | 115,000 | 115,000 | 114,000 | 2 652 | 304 720 |
| 2020-09-25 | 10 | 115,000 | 116,000 | 114,000 | 1 330 | 152 938 |
| 2020-09-24 | 1 | 116,000 | 116,000 | 116,000 | 35 | 4 060 |
| 2020-09-23 | 7 | 116,000 | 116,000 | 114,000 | 2 125 | 245 500 |
| 2020-09-22 | 3 | 116,000 | 116,000 | 116,000 | 450 | 52 200 |
| 2020-09-21 | 2 | 118,000 | 118,000 | 117,000 | 260 | 30 480 |
| 2020-09-18 | 9 | 114,000 | 116,000 | 114,000 | 5 776 | 663 704 |
| 2020-09-17 | 4 | 116,000 | 116,000 | 114,000 | 193 | 22 308 |
| 2020-09-16 | 0 | |||||
| 2020-09-15 | 3 | 115,000 | 115,000 | 115,000 | 167 | 19 205 |
| 2020-09-14 | 2 | 116,000 | 116,000 | 116,000 | 3 114 | 361 224 |
| 2020-09-11 | 1 | 116,000 | 116,000 | 116,000 | 400 | 46 400 |
| 2020-09-10 | 3 | 116,000 | 116,000 | 116,000 | 314 | 36 424 |
| 2020-09-09 | 2 | 115,000 | 116,000 | 115,000 | 80 | 9 230 |
| 2020-09-08 | 7 | 116,000 | 116,000 | 114,000 | 2 703 | 312 348 |
| 2020-09-07 | 1 | 116,000 | 116,000 | 116,000 | 4 | 464 |
| 2020-09-04 | 2 | 116,000 | 116,000 | 116,000 | 502 | 58 232 |
| 2020-09-03 | 11 | 116,000 | 118,000 | 116,000 | 5 300 | 618 600 |
| 2020-09-02 | 12 | 118,000 | 118,000 | 115,000 | 132 950 | 15 293 560 |
| 2020-09-01 | 0 | |||||
| 2020-08-31 | 1 | 118,000 | 118,000 | 118,000 | 499 | 58 882 |
| 2020-08-28 | 0 | |||||
| 2020-08-27 | 6 | 116,000 | 118,000 | 116,000 | 2 537 | 294 294 |
| 2020-08-26 | 2 | 118,000 | 118,000 | 118,000 | 29 | 3 422 |
| 2020-08-25 | 5 | 118,000 | 118,000 | 118,000 | 235 | 27 730 |
| 2020-08-24 | 4 | 118,000 | 118,000 | 115,000 | 430 | 50 598 |
| 2020-08-21 | 7 | 118,000 | 118,000 | 115,000 | 533 | 61 890 |
| 2020-08-20 | 1 | 115,000 | 115,000 | 115,000 | 200 | 23 000 |
| 2020-08-19 | 0 | |||||
| 2020-08-18 | 6 | 113,000 | 114,000 | 113,000 | 2 715 | 307 895 |
| 2020-08-17 | 0 | |||||
| 2020-08-14 | 5 | 115,000 | 117,000 | 115,000 | 5 512 | 634 904 |
| 2020-08-13 | 1 | 118,000 | 118,000 | 118,000 | 40 | 4 720 |
| 2020-08-12 | 0 | |||||
| 2020-08-11 | 0 | |||||
| 2020-08-10 | 1 | 117,000 | 117,000 | 117,000 | 150 | 17 550 |
| 2020-08-07 | 0 | |||||
| 2020-08-06 | 5 | 119,000 | 119,000 | 117,000 | 1 668 | 198 472 |
| 2020-08-05 | 2 | 117,000 | 119,000 | 117,000 | 240 | 28 100 |
| 2020-08-04 | 1 | 117,000 | 117,000 | 117,000 | 10 | 1 170 |
| 2020-08-03 | 2 | 119,000 | 119,000 | 119,000 | 86 | 10 234 |
| 2020-07-31 | 1 | 117,000 | 117,000 | 117,000 | 1 | 117 |
| 2020-07-30 | 4 | 118,000 | 118,000 | 117,000 | 2 100 | 247 700 |
| 2020-07-29 | 2 | 119,000 | 119,000 | 117,000 | 165 | 19 545 |
| 2020-07-28 | 4 | 117,000 | 119,000 | 117,000 | 1 702 | 199 138 |
| 2020-07-27 | 9 | 117,000 | 120,000 | 117,000 | 1 685 | 199 107 |
| 2020-07-24 | 5 | 120,000 | 120,000 | 118,000 | 886 | 105 348 |
| 2020-07-23 | 4 | 118,000 | 118,000 | 118,000 | 320 | 37 760 |
| 2020-07-22 | 1 | 117,000 | 117,000 | 117,000 | 4 | 468 |
| 2020-07-21 | 8 | 117,000 | 117,000 | 115,000 | 4 427 | 517 559 |
| 2020-07-20 | 2 | 117,000 | 117,000 | 117,000 | 91 | 10 647 |
| 2020-07-17 | 3 | 116,000 | 117,000 | 116,000 | 360 | 41 820 |
| 2020-07-16 | 0 | |||||
| 2020-07-15 | 1 | 115,000 | 115,000 | 115,000 | 400 | 46 000 |
| 2020-07-14 | 2 | 116,000 | 116,000 | 116,000 | 366 | 42 456 |
| 2020-07-13 | 1 | 116,000 | 116,000 | 116,000 | 400 | 46 400 |
| 2020-07-10 | 3 | 115,000 | 115,000 | 115,000 | 1 310 | 150 650 |
| 2020-07-09 | 0 | |||||
| 2020-07-08 | 0 | |||||
| 2020-07-07 | 0 | |||||
| 2020-07-06 | 1 | 115,000 | 115,000 | 115,000 | 120 | 13 800 |
| 2020-07-03 | 6 | 116,000 | 117,000 | 116,000 | 836 | 97 176 |
| 2020-07-02 | 0 | |||||
| 2020-07-01 | 0 | |||||
| 2020-06-30 | 2 | 116,000 | 116,000 | 113,000 | 232 | 26 786 |
| 2020-06-29 | 1 | 117,000 | 117,000 | 117,000 | 1 | 117 |
| 2020-06-26 | 5 | 118,000 | 118,000 | 116,000 | 342 | 39 756 |
| 2020-06-25 | 1 | 118,000 | 118,000 | 118,000 | 10 | 1 180 |
| 2020-06-24 | 0 | |||||
| 2020-06-23 | 5 | 115,000 | 117,000 | 115,000 | 1 001 | 115 117 |
| 2020-06-22 | 2 | 115,000 | 117,000 | 115,000 | 59 | 6 873 |
| 2020-06-18 | 2 | 116,000 | 116,000 | 116,000 | 84 010 | 9 367 160 |
| 2020-06-17 | 1 | 116,000 | 116,000 | 116,000 | 50 | 5 800 |
| 2020-06-16 | 4 | 116,000 | 116,000 | 116,000 | 1 097 | 127 252 |
| 2020-06-15 | 1 | 116,000 | 116,000 | 116,000 | 50 | 5 800 |
| 2020-06-12 | 4 | 115,000 | 115,000 | 115,000 | 7 096 | 816 040 |
| 2020-06-11 | 0 | |||||
| 2020-06-10 | 1 | 116,000 | 116,000 | 116,000 | 68 | 7 888 |
| 2020-06-09 | 0 | |||||
| 2020-06-08 | 3 | 116,000 | 116,000 | 116,000 | 200 | 23 200 |
| 2020-06-05 | 5 | 114,000 | 114,000 | 112,000 | 1 144 | 128 222 |
| 2020-06-04 | 0 | |||||
| 2020-06-03 | 3 | 112,000 | 114,000 | 111,000 | 83 | 9 308 |
| 2020-06-02 | 3 | 110,000 | 113,000 | 110,000 | 5 398 | 599 080 |
| 2020-06-01 | 9 | 111,000 | 114,000 | 111,000 | 3 462 | 385 842 |
| 2020-05-29 | 2 | 112,000 | 113,000 | 112,000 | 400 | 45 000 |
| 2020-05-28 | 0 | |||||
| 2020-05-27 | 1 | 112,000 | 112,000 | 112,000 | 27 | 3 024 |
| 2020-05-26 | 6 | 110,000 | 110,000 | 109,000 | 4 668 | 512 980 |
| 2020-05-25 | 1 | 107,000 | 107,000 | 107,000 | 20 | 2 140 |
| 2020-05-22 | 1 | 107,000 | 107,000 | 107,000 | 15 | 1 605 |
| 2020-05-20 | 0 | |||||
| 2020-05-19 | 1 | 108,000 | 108,000 | 108,000 | 250 | 27 000 |
| 2020-05-18 | 6 | 108,000 | 110,000 | 108,000 | 6 485 | 700 410 |
| 2020-05-15 | 1 | 108,000 | 108,000 | 108,000 | 5 000 | 540 000 |
| 2020-05-14 | 1 | 109,000 | 109,000 | 109,000 | 50 | 5 450 |
| 2020-05-13 | 2 | 110,000 | 110,000 | 110,000 | 300 | 33 000 |
| 2020-05-12 | 1 | 110,000 | 110,000 | 110,000 | 2 | 220 |
| 2020-05-11 | 10 | 108,000 | 110,000 | 107,000 | 4 191 | 449 487 |
| 2020-05-08 | 2 | 110,000 | 110,000 | 110,000 | 5 | 550 |
| 2020-05-07 | 1 | 110,000 | 110,000 | 110,000 | 2 | 220 |
| 2020-05-06 | 6 | 107,000 | 110,000 | 107,000 | 4 676 | 503 282 |
| 2020-05-05 | 1 | 109,000 | 109,000 | 109,000 | 500 | 54 500 |
| 2020-05-04 | 2 | 111,000 | 111,000 | 111,000 | 60 | 6 660 |
| 2020-04-30 | 2 | 110,000 | 110,000 | 110,000 | 500 | 55 000 |
| 2020-04-29 | 7 | 107,000 | 110,000 | 107,000 | 3 392 | 363 819 |
| 2020-04-28 | 5 | 108,000 | 110,000 | 108,000 | 7 462 | 820 420 |
| 2020-04-27 | 4 | 110,000 | 111,000 | 110,000 | 1 205 | 132 551 |
| 2020-04-24 | 3 | 109,000 | 109,000 | 109,000 | 395 | 43 055 |
| 2020-04-23 | 5 | 109,000 | 109,000 | 106,000 | 620 | 66 750 |
| 2020-04-22 | 4 | 110,000 | 111,000 | 110,000 | 546 | 60 326 |
| 2020-04-21 | 4 | 113,000 | 113,000 | 111,000 | 1 485 | 165 036 |
| 2020-04-20 | 1 | 110,000 | 110,000 | 110,000 | 10 | 1 100 |
| 2020-04-17 | 1 | 110,000 | 110,000 | 110,000 | 200 | 22 000 |
| 2020-04-16 | 2 | 110,000 | 110,000 | 110,000 | 40 015 | 4 401 650 |
| 2020-04-15 | 7 | 110,000 | 115,000 | 110,000 | 10 996 | 1 159 922 |
| 2020-04-14 | 11 | 112,000 | 112,000 | 109,000 | 11 559 | 1 269 668 |
| 2020-04-09 | 5 | 111,000 | 113,000 | 109,000 | 1 600 | 176 000 |
| 2020-04-08 | 3 | 107,000 | 108,000 | 107,000 | 60 600 | 6 304 400 |
| 2020-04-07 | 5 | 105,000 | 107,000 | 104,000 | 748 | 78 192 |
| 2020-04-06 | 4 | 103,000 | 103,000 | 101,000 | 2 550 | 258 350 |
| 2020-04-03 | 3 | 99,500 | 101,000 | 99,500 | 1 104 | 110 598 |
| 2020-04-02 | 4 | 101,000 | 101,000 | 99,000 | 800 | 79 800 |
| 2020-04-01 | 20 | 99,000 | 100,000 | 99,000 | 18 500 | 1 831 769 |
| 2020-03-31 | 5 | 99,000 | 99,000 | 98,000 | 2 238 | 220 824 |
| 2020-03-30 | 4 | 98,000 | 98,000 | 93,000 | 582 | 55 747 |
| 2020-03-27 | 12 | 90,500 | 94,000 | 90,500 | 7 980 | 733 837 |
| 2020-03-26 | 20 | 93,000 | 95,000 | 91,500 | 7 321 | 676 518 |
| 2020-03-25 | 5 | 95,000 | 97,500 | 95,000 | 7 120 | 676 450 |
| 2020-03-24 | 13 | 96,000 | 98,000 | 95,000 | 4 241 | 409 612 |
| 2020-03-23 | 8 | 95,000 | 103,000 | 95,000 | 1 855 | 179 229 |
| 2020-03-20 | 2 | 106,000 | 106,000 | 106,000 | 208 | 22 048 |
| 2020-03-19 | 21 | 107,000 | 107,000 | 90,000 | 69 181 | 6 843 254 |
| 2020-03-18 | 13 | 91,000 | 96,000 | 90,000 | 11 590 | 1 067 070 |
| 2020-03-17 | 10 | 99,000 | 107,000 | 98,500 | 3 443 | 343 361 |
| 2020-03-16 | 8 | 102,000 | 108,000 | 102,000 | 1 120 | 118 360 |
| 2020-03-13 | 7 | 107,000 | 110,000 | 107,000 | 2 470 | 265 690 |
| 2020-03-12 | 9 | 105,000 | 112,000 | 103,000 | 51 506 | 5 508 324 |
| 2020-03-11 | 2 | 114,000 | 116,000 | 114,000 | 432 | 49 312 |
| 2020-03-10 | 12 | 115,000 | 115,000 | 113,000 | 4 950 | 565 320 |
| 2020-03-09 | 10 | 112,000 | 116,000 | 112,000 | 1 405 | 161 880 |
| 2020-03-06 | 1 | 75 000 | 8 550 000 | |||
| 2020-03-05 | 1 | 119,000 | 119,000 | 119,000 | 68 | 8 092 |
| 2020-03-04 | 1 | 119,000 | 119,000 | 119,000 | 2 | 238 |
| 2020-03-03 | 10 | 117,000 | 118,000 | 117,000 | 1 469 | 172 573 |
| 2020-03-02 | 0 | |||||
| 2020-02-28 | 1 | 119,000 | 119,000 | 119,000 | 100 | 11 900 |
| 2020-02-27 | 4 | 119,000 | 120,000 | 119,000 | 1 320 | 158 080 |
| 2020-02-26 | 0 | |||||
| 2020-02-25 | 2 | 120,000 | 120,000 | 120,000 | 29 | 3 480 |
| 2020-02-24 | 3 | 120,000 | 120,000 | 119,000 | 164 | 19 580 |
| 2020-02-21 | 0 | |||||
| 2020-02-20 | 2 | 120,000 | 120,000 | 120,000 | 300 | 36 000 |
| 2020-02-19 | 0 | |||||
| 2020-02-18 | 1 | 120,000 | 120,000 | 120,000 | 88 | 10 560 |
| 2020-02-17 | 10 | 119,000 | 120,000 | 119,000 | 4 694 | 563 240 |
| 2020-02-14 | 5 | 120,000 | 120,000 | 119,000 | 1 580 | 189 272 |
| 2020-02-13 | 2 | 117,000 | 120,000 | 117,000 | 51 | 6 039 |
| 2020-02-12 | 13 | 117,000 | 118,000 | 117,000 | 6 250 | 731 920 |
| 2020-02-11 | 5 | 118,000 | 120,000 | 118,000 | 1 150 | 136 000 |
| 2020-02-10 | 6 | 119,000 | 119,000 | 119,000 | 2 166 | 257 754 |
| 2020-02-07 | 18 | 118,000 | 118,000 | 115,000 | 5 900 | 687 313 |
| 2020-02-06 | 6 | 120,000 | 120,000 | 118,000 | 3 071 | 368 518 |
| 2020-02-05 | 5 | 120,000 | 121,000 | 120,000 | 2 030 | 243 700 |
| 2020-02-04 | 1 | 120,000 | 120,000 | 120,000 | 60 | 7 200 |
| 2020-02-03 | 5 | 120,000 | 122,000 | 120,000 | 1 870 | 224 740 |
| 2020-01-31 | 5 | 120,000 | 120,000 | 120,000 | 6 474 | 776 880 |
| 2020-01-30 | 5 | 120,000 | 120,000 | 119,000 | 1 920 | 230 382 |
| 2020-01-29 | 7 | 120,000 | 120,000 | 120,000 | 4 304 | 516 480 |
| 2020-01-28 | 4 | 121,000 | 121,000 | 120,000 | 650 | 78 200 |
| 2020-01-27 | 12 | 119,000 | 121,000 | 119,000 | 9 760 | 1 174 007 |
| 2020-01-24 | 1 | 122,000 | 122,000 | 122,000 | 18 | 2 196 |
| 2020-01-23 | 2 | 121,000 | 121,000 | 121,000 | 27 033 | 3 270 993 |
| 2020-01-22 | 0 | |||||
| 2020-01-21 | 6 | 123,000 | 126,000 | 123,000 | 1 300 | 162 657 |
| 2020-01-20 | 3 | 125,000 | 125,000 | 125,000 | 40 117 | 4 894 625 |
| 2020-01-17 | 1 | 125,000 | 125,000 | 125,000 | 1 000 | 125 000 |
| 2020-01-16 | 5 | 124,000 | 124,000 | 123,000 | 2 293 | 282 139 |
| 2020-01-15 | 6 | 123,000 | 123,000 | 122,500 | 4 307 | 528 761 |
| 2020-01-14 | 5 | 122,000 | 123,000 | 122,000 | 19 680 | 2 401 440 |
| 2020-01-13 | 11 | 121,000 | 121,000 | 121,000 | 5 209 | 630 289 |
| 2020-01-10 | 7 | 121,000 | 121,000 | 121,000 | 3 360 | 406 560 |
| 2020-01-09 | 3 | 121,000 | 121,000 | 120,000 | 85 | 10 240 |
| 2020-01-08 | 5 | 120,000 | 121,000 | 120,000 | 419 | 50 355 |
| 2020-01-07 | 8 | 121,000 | 121,000 | 120,000 | 2 429 | 291 601 |
| 2020-01-03 | 3 | 121,000 | 121,000 | 121,000 | 3 100 | 375 100 |
| 2020-01-02 | 4 | 121,000 | 121,000 | 119,000 | 2 793 | 333 167 |
| 2019-12-30 | 4 | 119,000 | 119,000 | 118,000 | 1 255 | 148 245 |
| 2019-12-27 | 5 | 119,000 | 119,000 | 119,000 | 1 705 | 202 895 |
| 2019-12-23 | 0 | |||||
| 2019-12-20 | 3 | 119,000 | 119,000 | 119,000 | 455 | 54 145 |
| 2019-12-19 | 2 | 119,000 | 119,000 | 118,000 | 1 455 | 171 691 |
| 2019-12-18 | 3 | 119,000 | 119,000 | 119,000 | 304 | 36 176 |
| 2019-12-17 | 2 | 119,000 | 119,000 | 119,000 | 2 100 | 249 900 |
| 2019-12-16 | 4 | 118,000 | 119,000 | 118,000 | 1 460 | 172 443 |
| 2019-12-13 | 0 | |||||
| 2019-12-12 | 3 | 117,000 | 117,000 | 117,000 | 9 690 | 1 133 730 |
| 2019-12-11 | 3 | 117,000 | 117,000 | 117,000 | 5 000 | 585 000 |
| 2019-12-10 | 3 | 118,000 | 118,000 | 117,000 | 3 220 | 377 740 |
| 2019-12-09 | 7 | 118,000 | 119,000 | 118,000 | 16 740 | 1 977 160 |
| 2019-12-06 | 3 | 119,000 | 119,000 | 118,000 | 1 700 | 201 600 |
| 2019-12-05 | 1 | 119,000 | 119,000 | 119,000 | 480 | 57 120 |
| 2019-12-04 | 6 | 118,000 | 118,000 | 118,000 | 2 246 | 265 028 |
| 2019-12-03 | 5 | 118,000 | 119,000 | 115,000 | 1 380 | 162 768 |
| 2019-12-02 | 8 | 119,000 | 119,000 | 118,000 | 3 603 | 426 725 |
| 2019-11-29 | 0 | |||||
| 2019-11-28 | 3 | 119,000 | 119,000 | 119,000 | 310 | 36 890 |
| 2019-11-27 | 10 | 118,000 | 118,000 | 117,500 | 26 696 | 3 139 620 |
| 2019-11-26 | 3 | 118,000 | 118,000 | 118,000 | 3 820 | 450 760 |
| 2019-11-25 | 4 | 118,000 | 118,000 | 115,000 | 3 200 | 369 120 |
| 2019-11-22 | 1 | 118,500 | 118,500 | 118,500 | 50 000 | 5 925 000 |
| 2019-11-21 | 10 | 119,000 | 120,000 | 119,000 | 12 800 | 1 531 696 |
| 2019-11-20 | 7 | 118,000 | 120,000 | 118,000 | 37 600 | 4 476 231 |
| 2019-11-19 | 5 | 119,000 | 119,000 | 119,000 | 31 310 | 3 725 890 |
| 2019-11-18 | 8 | 118,000 | 120,000 | 118,000 | 37 001 | 4 419 918 |
| 2019-11-15 | 1 | 118,000 | 118,000 | 118,000 | 168 000 | 19 824 000 |
| 2019-11-14 | 2 | 119,000 | 119,000 | 119,000 | 4 160 | 495 040 |
| 2019-11-13 | 0 | |||||
| 2019-11-12 | 8 | 119,000 | 119,000 | 119,000 | 81 700 | 9 722 300 |
| 2019-11-11 | 5 | 119,000 | 119,000 | 118,000 | 8 488 | 1 008 872 |
| 2019-11-08 | 21 | 120,000 | 120,000 | 120,000 | 34 300 | 4 116 000 |
| 2019-11-07 | 6 | 119,000 | 120,000 | 119,000 | 3 562 | 424 878 |
| 2019-11-06 | 6 | 120,000 | 120,000 | 119,000 | 11 373 | 1 355 410 |
| 2019-11-05 | 0 | |||||
| 2019-11-04 | 1 | 120,000 | 120,000 | 120,000 | 5 | 600 |
| 2019-11-01 | 0 | |||||
| 2019-10-31 | 0 | |||||
| 2019-10-30 | 4 | 118,000 | 120,000 | 118,000 | 32 002 | 3 778 240 |
| 2019-10-29 | 0 | |||||
| 2019-10-28 | 5 | 120,000 | 120,000 | 119,000 | 21 861 | 2 608 320 |
| 2019-10-25 | 3 | 120,000 | 120,000 | 119,000 | 880 | 104 800 |
| 2019-10-24 | 5 | 120,000 | 120,000 | 118,000 | 4 770 | 572 360 |
| 2019-10-23 | 1 | 120,000 | 120,000 | 120,000 | 20 | 2 400 |
| 2019-10-22 | 10 | 121,000 | 121,000 | 121,000 | 11 100 | 1 343 100 |
| 2019-10-21 | 12 | 121,000 | 121,000 | 121,000 | 11 128 | 1 346 488 |
| 2019-10-18 | 7 | 121,000 | 121,000 | 121,000 | 11 614 | 1 405 294 |
| 2019-10-17 | 12 | 120,000 | 120,000 | 118,000 | 20 190 | 2 414 060 |
| 2019-10-16 | 25 | 121,000 | 121,000 | 119,000 | 42 356 | 5 095 056 |
| 2019-10-15 | 37 | 121,000 | 121,000 | 118,000 | 26 950 | 3 238 490 |
| 2019-10-14 | 88 | 120,000 | 122,000 | 120,000 | 106 409 | 12 803 094 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-12-19 | 14:45:09 | Static | 180 seconds |
| 2023-05-08 | 14:08:49 | Static | 180 seconds |
| 2023-03-01 | 10:01:38 | Static | 180 seconds |
| 2020-03-19 | 14:20:17 | Static | 180 seconds |
Instrument Information
Share Name
- Fleming Properties
Short Name
- FLMNG
Number Of Shares
- 65 450 000
ISIN-Code
- SE0013042561
Orderbook ID
- 303568
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FLEMINGPRO/SH
Ratio Value
- 0,01
First Traded
- 2019-10-14
Instrument Type
- Share