Josab (JOSA) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-16 23:01:34 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2022-03-15	156	0,520	0,680	0,360	1 180 905	650 675
2022-03-14	109	0,635	0,780	0,635	603 775	413 975
2022-03-11	155	0,620	0,880	0,530	742 938	496 012
2022-03-10	41	0,588	0,590	0,490	193 804	98 018
2022-03-09	44	0,504	0,559	0,480	253 262	125 528
2022-03-08	41	0,530	0,556	0,454	356 598	180 187
2022-03-07	102	0,530	0,590	0,530	430 607	236 168
2022-03-04	37	0,619	0,619	0,552	256 627	148 716
2022-03-03	22	0,574	0,579	0,542	52 289	29 760
2022-03-02	44	0,547	0,579	0,540	83 966	46 062
2022-03-01	81	0,590	0,690	0,502	340 084	209 542
2022-02-28	24	0,520	0,520	0,480	94 253	47 830
2022-02-25	65	0,520	0,569	0,490	280 523	146 350
2022-02-24	77	0,500	0,570	0,456	740 261	371 279
2022-02-23	30	0,500	0,501	0,485	166 854	82 321
2022-02-22	58	0,502	0,554	0,500	258 243	131 662
2022-02-21	55	0,513	0,588	0,505	257 158	136 932
2022-02-18	52	0,560	0,610	0,544	487 428	287 096
2022-02-17	32	0,600	0,639	0,580	182 460	109 763
2022-02-16	25	0,588	0,588	0,564	155 082	90 013
2022-02-15	68	0,588	0,588	0,563	375 992	217 681
2022-02-14	82	0,570	0,630	0,565	454 206	269 037
2022-02-11	83	0,641	0,690	0,613	309 461	200 102
2022-02-10	77	0,680	0,750	0,670	355 574	249 757
2022-02-09	40	0,747	0,750	0,721	167 575	124 964
2022-02-08	31	0,750	0,780	0,740	112 885	85 436
2022-02-07	45	0,789	0,838	0,710	167 380	125 160
2022-02-04	21	0,787	0,828	0,780	163 275	129 362
2022-02-03	33	0,776	0,804	0,756	89 974	69 663
2022-02-02	73	0,770	0,800	0,750	331 035	257 303
2022-02-01	139	0,798	0,850	0,761	576 822	475 839
2022-01-31	55	0,761	0,780	0,727	140 289	106 468
2022-01-28	96	0,780	0,835	0,700	350 754	264 981
2022-01-27	60	0,834	0,838	0,783	200 238	162 331
2022-01-26	120	0,829	0,850	0,726	354 082	283 162
2022-01-25	182	0,787	0,819	0,704	570 724	445 266
2022-01-24	694	0,703	0,759	0,531	3 433 081	2 164 976
2022-01-21	86	0,935	1,030	0,900	163 446	157 391
2022-01-20	90	1,026	1,122	0,856	359 158	346 494
2022-01-19	29	0,856	0,871	0,841	153 189	131 184
2022-01-18	37	0,871	0,900	0,865	103 536	91 368
2022-01-17	44	0,907	0,939	0,873	117 096	104 992
2022-01-14	43	0,908	0,943	0,862	89 098	79 668
2022-01-13	49	0,906	0,949	0,880	185 726	168 322
2022-01-12	58	0,923	0,948	0,870	173 548	157 430
2022-01-11	61	0,869	0,975	0,869	253 611	234 449
2022-01-10	41	0,981	1,008	0,960	177 486	173 350
2022-01-07	47	1,006	1,040	0,974	246 644	244 304
2022-01-05	48	1,000	1,098	0,997	242 280	246 839
2022-01-04	89	1,000	1,034	0,968	310 226	310 389
2022-01-03	91	1,034	1,114	1,012	256 171	265 056
2021-12-30	75	1,030	1,052	1,030	206 619	215 280
2021-12-29	64	1,050	1,114	1,020	204 937	214 472
2021-12-28	106	1,020	1,100	1,008	463 395	487 718
2021-12-27	63	1,084	1,148	1,082	162 064	180 276
2021-12-23	56	1,148	1,242	1,128	133 651	154 945
2021-12-22	96	1,172	1,224	1,106	326 754	378 578
2021-12-21	77	1,228	1,254	1,160	346 142	419 454
2021-12-20	113	1,186	1,250	1,100	328 485	390 065
2021-12-17	99	1,196	1,250	1,160	241 502	291 080
2021-12-16	111	1,180	1,204	1,050	381 380	426 601
2021-12-15	50	1,100	1,208	1,100	187 303	216 464
2021-12-14	114	1,198	1,262	1,090	515 435	606 102
2021-12-13	171	1,240	1,370	1,150	604 051	773 061
2021-12-10	191	1,264	1,370	1,166	928 177	1 186 619
2021-12-09	106	1,196	1,196	1,120	303 527	352 846
2021-12-08	85	1,128	1,128	0,993	280 618	293 596
2021-12-07	121	1,068	1,102	0,989	386 829	405 747
2021-12-06	303	1,030	1,230	1,000	1 223 249	1 379 208
2021-12-03	1652	1,200	1,480	1,086	7 575 831	9 189 002
2021-12-02	38	0,900	0,940	0,880	167 808	155 551
2021-12-01	60	0,940	0,980	0,890	484 154	452 434
2021-11-30	31	0,899	0,900	0,876	145 773	130 516
2021-11-29	49	0,890	0,936	0,883	121 733	110 701
2021-11-26	111	0,867	0,928	0,851	276 710	245 193
2021-11-25	184	0,928	0,930	0,812	791 950	697 421
2021-11-24	28	0,806	0,818	0,770	106 845	85 857
2021-11-23	23	0,770	0,780	0,760	99 295	76 290
2021-11-22	59	0,770	0,811	0,750	309 875	243 832
2021-11-19	55	0,790	0,820	0,770	297 166	236 641
2021-11-18	32	0,790	0,812	0,790	149 624	119 569
2021-11-17	48	0,812	0,820	0,800	179 607	144 952
2021-11-16	72	0,820	0,833	0,795	299 859	242 598
2021-11-15	55	0,833	0,848	0,810	106 368	88 034
2021-11-12	28	0,835	0,855	0,800	83 286	68 397
2021-11-11	37	0,853	0,865	0,826	86 558	73 166
2021-11-10	65	0,825	0,849	0,800	454 751	366 156
2021-11-09	69	0,810	0,890	0,810	423 113	354 904
2021-11-08	54	0,888	0,890	0,840	191 627	165 084
2021-11-05	21	0,830	0,859	0,820	52 802	43 950
2021-11-04	59	0,859	0,860	0,802	235 309	195 803
2021-11-03	39	0,819	0,880	0,802	161 124	135 985
2021-11-02	40	0,860	0,889	0,800	126 041	105 499
2021-11-01	83	0,820	0,848	0,800	332 407	269 030
2021-10-29	51	0,848	0,888	0,812	138 918	115 831
2021-10-28	27	0,849	0,881	0,823	60 141	50 634
2021-10-27	40	0,881	0,897	0,827	134 941	116 690
2021-10-26	43	0,898	0,920	0,882	93 256	84 723
2021-10-25	44	0,920	0,930	0,812	87 658	74 475
2021-10-22	55	0,840	0,848	0,802	203 312	166 691
2021-10-21	31	0,846	0,855	0,800	115 137	95 234
2021-10-20	33	0,855	0,879	0,850	94 510	81 295
2021-10-19	37	0,859	0,879	0,850	125 060	107 351
2021-10-18	28	0,882	0,899	0,860	51 539	45 316
2021-10-15	79	0,871	0,914	0,871	287 483	257 447
2021-10-14	63	0,897	0,990	0,875	245 828	227 912
2021-10-13	54	0,909	0,946	0,881	222 443	200 491
2021-10-12	55	0,919	0,950	0,900	173 301	159 368
2021-10-11	91	0,939	0,940	0,890	288 508	263 126
2021-10-08	258	0,900	0,999	0,893	948 057	890 072
2021-10-07	1447	0,893	1,400	0,787	6 199 522	6 975 879
2021-10-06	32	0,808	0,845	0,800	149 790	122 883
2021-10-05	31	0,848	0,880	0,830	141 113	118 527
2021-10-04	30	0,873	0,925	0,851	104 744	91 616
2021-10-01	35	0,870	0,894	0,846	98 579	84 772
2021-09-30	27	0,893	0,927	0,880	144 084	127 377
2021-09-29	50	0,927	0,935	0,836	378 296	332 202
2021-09-28	34	0,875	0,924	0,860	117 143	102 083
2021-09-27	59	0,900	0,929	0,827	188 001	165 147
2021-09-24	28	0,948	0,948	0,879	84 220	75 638
2021-09-23	36	0,905	0,950	0,905	99 644	92 456
2021-09-22	26	0,931	0,949	0,924	52 556	49 210
2021-09-21	60	0,934	0,999	0,882	215 870	202 459
2021-09-20	69	0,903	0,936	0,871	443 694	404 137
2021-09-17	74	0,900	0,900	0,790	367 964	321 391
2021-09-16	30	0,875	0,890	0,794	135 057	114 341
2021-09-15	18	0,795	0,820	0,787	44 737	35 878
2021-09-14	23	0,802	0,845	0,785	73 754	60 691
2021-09-13	38	0,791	0,830	0,781	120 880	97 546
2021-09-10	44	0,803	0,808	0,762	97 697	76 814
2021-09-09	44	0,780	0,808	0,780	177 574	139 625
2021-09-08	176	0,770	0,868	0,770	917 948	721 443
2021-09-07	47	0,832	0,853	0,809	216 321	178 019
2021-09-06	33	0,833	0,861	0,830	61 118	51 310
2021-09-03	40	0,882	0,920	0,820	167 531	145 393
2021-09-02	26	0,840	0,863	0,827	42 150	35 622
2021-09-01	31	0,863	0,883	0,840	69 796	60 583
2021-08-31	45	0,883	0,920	0,824	105 395	88 563
2021-08-30	38	0,824	0,838	0,810	87 794	71 461
2021-08-27	97	0,869	0,908	0,782	510 826	416 113
2021-08-26	22	0,850	0,917	0,850	39 162	33 517
2021-08-25	36	0,885	0,939	0,851	59 720	51 882
2021-08-24	19	0,886	0,899	0,860	55 009	47 980
2021-08-23	42	0,858	0,900	0,840	162 060	139 431
2021-08-20	31	0,898	0,958	0,874	69 878	63 386
2021-08-19	41	0,890	0,959	0,861	134 948	120 977
2021-08-18	43	0,883	0,929	0,871	120 974	108 756
2021-08-17	41	0,915	0,949	0,856	103 246	92 119
2021-08-16	55	0,906	0,949	0,862	122 821	112 213
2021-08-13	82	0,940	0,951	0,900	204 444	189 899
2021-08-12	68	0,902	0,950	0,871	288 019	263 723
2021-08-11	28	0,860	0,898	0,851	30 721	26 447
2021-08-10	45	0,832	0,890	0,820	194 426	164 641
2021-08-09	69	0,870	0,945	0,810	191 215	166 539
2021-08-06	23	0,945	0,947	0,902	26 262	24 140
2021-08-05	39	0,948	0,967	0,893	94 840	89 443
2021-08-04	43	0,891	0,936	0,890	87 855	79 297
2021-08-03	41	0,934	0,978	0,881	131 552	118 775
2021-08-02	42	0,881	0,979	0,881	75 422	69 123
2021-07-30	34	0,900	0,936	0,860	67 434	59 536
2021-07-29	35	0,937	0,972	0,937	51 235	48 977
2021-07-28	48	0,952	0,974	0,923	117 758	112 067
2021-07-27	81	0,923	0,979	0,923	171 581	163 749
2021-07-26	44	0,927	0,939	0,908	111 871	103 010
2021-07-23	52	0,937	0,949	0,863	103 760	94 737
2021-07-22	52	0,909	0,909	0,850	251 376	221 263
2021-07-21	34	0,868	0,880	0,818	64 172	54 179
2021-07-20	45	0,870	0,880	0,827	151 178	131 201
2021-07-19	35	0,822	0,854	0,821	71 136	59 638
2021-07-16	27	0,829	0,840	0,779	66 348	54 890
2021-07-15	38	0,810	0,845	0,800	99 712	81 016
2021-07-14	20	0,800	0,820	0,782	37 424	29 850
2021-07-13	38	0,782	0,848	0,772	93 620	74 129
2021-07-12	40	0,799	0,846	0,781	110 512	89 180
2021-07-09	36	0,799	0,850	0,785	86 821	69 062
2021-07-08	30	0,781	0,795	0,760	62 573	48 511
2021-07-07	30	0,781	0,818	0,760	57 856	45 285
2021-07-06	32	0,779	0,781	0,760	86 263	66 678
2021-07-05	29	0,781	0,799	0,770	51 892	40 306
2021-07-02	38	0,799	0,842	0,771	110 673	88 108
2021-07-01	15	0,818	0,847	0,818	27 850	22 939
2021-06-30	43	0,821	0,879	0,811	84 401	70 666
2021-06-29	65	0,890	0,900	0,784	249 649	210 130
2021-06-28	26	0,795	0,800	0,782	37 894	30 061
2021-06-24	35	0,800	0,928	0,783	131 167	104 924
2021-06-23	18	0,805	0,879	0,805	13 369	10 988
2021-06-22	16	0,827	0,889	0,783	45 220	37 410
2021-06-21	13	0,814	0,818	0,790	20 850	16 844
2021-06-18	40	0,800	0,827	0,800	133 720	107 985
2021-06-17	32	0,814	0,959	0,810	102 901	85 918
2021-06-16	25	0,824	0,860	0,816	53 008	44 421
2021-06-15	24	0,850	0,862	0,820	51 475	43 217
2021-06-14	43	0,850	0,950	0,800	145 684	121 926
2021-06-11	58	0,876	0,900	0,812	190 188	162 799
2021-06-10	111	0,845	0,900	0,830	390 608	336 299
2021-06-09	42	0,929	0,960	0,910	87 512	81 541
2021-06-08	49	0,945	1,048	0,901	112 436	105 846
2021-06-07	87	0,960	1,100	0,921	252 589	249 841
2021-06-04	88	0,893	0,986	0,830	218 950	198 619
2021-06-03	67	0,830	0,900	0,799	288 007	249 929
2021-06-02	83	0,809	0,919	0,756	276 339	227 139
2021-06-01	52	0,890	0,900	0,815	141 598	125 090
2021-05-31	46	0,849	0,920	0,832	120 936	103 803
2021-05-28	58	0,848	0,910	0,829	221 604	187 663
2021-05-27	38	0,900	0,930	0,855	70 848	62 967
2021-05-26	32	0,908	0,912	0,882	61 575	55 466
2021-05-25	40	0,900	0,952	0,891	68 131	61 470
2021-05-24	37	0,897	0,934	0,892	100 173	91 513
2021-05-21	46	0,915	0,960	0,909	65 848	61 514
2021-05-20	66	0,960	0,967	0,880	144 609	133 657
2021-05-19	43	0,941	0,975	0,900	207 185	195 280
2021-05-18	25	0,950	0,979	0,941	78 039	74 815
2021-05-17	22	0,943	0,977	0,935	60 316	56 700
2021-05-14	39	0,935	0,970	0,900	83 748	78 180
2021-05-12	26	0,951	1,000	0,931	91 763	87 532
2021-05-11	65	0,920	1,000	0,920	211 146	201 372
2021-05-10	48	1,002	1,068	0,981	62 368	62 310
2021-05-07	50	0,981	0,990	0,967	99 259	97 420
2021-05-06	70	0,967	1,016	0,960	243 824	238 022
2021-05-05	60	1,018	1,052	0,950	161 305	160 682
2021-05-04	82	1,000	1,038	0,990	306 220	306 586
2021-05-03	46	1,040	1,070	1,030	90 499	94 473
2021-04-30	43	1,070	1,096	1,000	167 389	171 350
2021-04-29	81	1,050	1,130	1,050	310 882	334 779
2021-04-28	122	1,118	1,138	1,070	299 602	332 675
2021-04-27	68	1,072	1,098	1,028	141 294	148 818
2021-04-26	38	1,070	1,094	1,040	57 191	60 830
2021-04-23	72	1,026	1,134	1,024	177 545	184 502
2021-04-22	38	1,024	1,040	1,000	56 961	58 343
2021-04-21	52	1,016	1,064	1,000	134 450	136 283
2021-04-20	61	1,036	1,104	1,030	179 898	191 382
2021-04-19	47	1,074	1,128	1,054	140 228	152 221
2021-04-16	112	1,128	1,150	1,052	500 387	564 723
2021-04-15	77	1,090	1,140	1,032	328 401	362 862
2021-04-14	57	1,040	1,066	1,022	163 463	170 719
2021-04-13	44	1,022	1,046	1,020	66 023	67 778
2021-04-12	69	1,010	1,084	1,008	239 561	251 636
2021-04-09	78	1,080	1,142	1,060	224 462	246 479
2021-04-08	135	1,074	1,186	1,000	667 320	721 555
2021-04-07	87	1,028	1,100	0,951	267 053	271 638
2021-04-06	37	1,036	1,038	1,014	61 981	63 449
2021-04-01	28	1,016	1,038	1,010	71 595	73 528
2021-03-31	89	1,028	1,040	1,000	273 178	279 560
2021-03-30	52	1,026	1,040	1,002	177 855	182 879
2021-03-29	59	1,000	1,018	0,998	89 336	89 546
2021-03-26	58	1,010	1,034	0,995	125 502	125 978
2021-03-25	57	1,000	1,020	0,996	108 091	108 374
2021-03-24	49	1,000	1,040	0,998	207 236	207 785
2021-03-23	27	1,000	1,028	1,000	96 460	97 251
2021-03-22	47	1,004	1,034	1,000	213 437	215 681
2021-03-19	57	1,010	1,058	1,000	154 215	158 343
2021-03-18	49	1,030	1,050	1,000	129 184	132 106
2021-03-17	54	1,014	1,044	1,002	127 835	131 128
2021-03-16	31	1,028	1,058	1,020	81 200	84 572
2021-03-15	68	1,030	1,068	1,002	146 992	150 238
2021-03-12	52	1,030	1,080	1,010	89 648	91 733
2021-03-11	67	1,020	1,070	1,020	191 293	199 928
2021-03-10	85	1,020	1,048	1,010	357 036	366 556
2021-03-09	49	1,016	1,030	0,990	126 973	127 724
2021-03-08	118	1,010	1,048	0,980	505 198	503 760
2021-03-05	73	1,048	1,092	1,000	381 081	393 429
2021-03-04	71	1,050	1,100	1,050	248 807	267 878
2021-03-03	121	1,100	1,110	1,054	333 725	362 237
2021-03-02	92	1,046	1,110	1,010	282 553	300 451
2021-03-01	133	1,010	1,038	0,922	459 398	461 960
2021-02-26	138	1,038	1,136	1,000	410 569	423 833
2021-02-25	53	1,102	1,152	1,092	111 906	123 982
2021-02-24	42	1,130	1,168	1,090	108 592	121 685
2021-02-23	62	1,112	1,170	1,106	182 781	207 209
2021-02-22	173	1,172	1,200	1,020	478 720	539 995
2021-02-19	221	1,076	1,200	1,000	699 753	760 709
2021-02-18	65	1,010	1,050	1,000	210 056	211 794
2021-02-17	57	1,026	1,070	1,026	90 690	95 469
2021-02-16	98	1,060	1,124	1,030	277 095	294 475
2021-02-15	73	1,120	1,160	1,120	155 318	175 766
2021-02-12	115	1,130	1,224	1,100	352 727	397 247
2021-02-11	147	1,196	1,226	1,042	444 086	511 275
2021-02-10	70	1,136	1,140	1,030	227 660	243 571
2021-02-09	65	1,046	1,058	1,030	142 371	147 976
2021-02-08	151	1,030	1,120	1,020	402 848	419 709
2021-02-05	86	1,110	1,110	1,024	217 432	229 957
2021-02-04	69	1,052	1,086	1,042	177 825	188 354
2021-02-03	71	1,046	1,076	1,020	173 388	179 847
2021-02-02	118	1,002	1,110	1,000	301 611	316 353
2021-02-01	117	1,080	1,200	1,048	211 997	229 838
2021-01-29	94	1,048	1,060	1,016	199 445	206 427
2021-01-28	168	1,012	1,084	0,990	388 095	392 075
2021-01-27	97	1,088	1,180	1,064	144 072	158 293
2021-01-26	163	1,130	1,188	1,000	518 145	554 806
2021-01-25	210	1,118	1,220	1,090	654 359	735 308
2021-01-22	169	1,190	1,200	1,150	725 270	851 252
2021-01-21	150	1,170	1,190	1,144	427 624	499 199
2021-01-20	101	1,202	1,226	1,176	244 854	292 103
2021-01-19	109	1,226	1,230	1,190	297 058	356 529
2021-01-18	48	1,230	1,270	1,220	88 254	108 176
2021-01-15	101	1,222	1,296	1,200	286 295	353 024
2021-01-14	107	1,226	1,280	1,198	223 812	277 478
2021-01-13	177	1,198	1,240	1,170	492 389	588 996
2021-01-12	128	1,240	1,308	1,222	239 064	297 132
2021-01-11	148	1,288	1,320	1,226	588 144	749 581
2021-01-08	134	1,324	1,332	1,288	492 122	644 357
2021-01-07	190	1,324	1,394	1,280	510 042	669 518
2021-01-05	73	1,350	1,350	1,300	156 031	206 448
2021-01-04	134	1,304	1,378	1,304	256 599	343 488
2020-12-30	100	1,350	1,362	1,320	182 602	245 913
2020-12-29	109	1,350	1,400	1,310	293 204	395 966
2020-12-28	115	1,362	1,394	1,312	184 460	246 395
2020-12-23	66	1,356	1,396	1,278	124 604	168 819
2020-12-22	98	1,330	1,398	1,320	254 540	346 149
2020-12-21	80	1,314	1,400	1,310	182 932	247 488
2020-12-18	63	1,408	1,448	1,386	135 469	190 682
2020-12-17	115	1,448	1,498	1,362	186 874	267 867
2020-12-16	78	1,480	1,506	1,400	149 626	219 492
2020-12-15	68	1,438	1,596	1,352	114 501	159 903
2020-12-14	84	1,410	1,436	1,286	269 859	361 495
2020-12-11	75	1,354	1,462	1,322	228 909	313 345
2020-12-10	62	1,398	1,438	1,352	188 451	259 987
2020-12-09	96	1,390	1,434	1,350	228 750	317 507
2020-12-08	67	1,442	1,442	1,298	133 860	182 095
2020-12-07	133	1,378	1,462	1,352	418 027	579 434
2020-12-04	124	1,418	1,500	1,392	352 066	499 285
2020-12-03	123	1,460	1,542	1,430	531 243	778 282
2020-12-02	75	1,450	1,518	1,442	107 637	157 874
2020-12-01	40	1,520	1,596	1,504	54 069	82 472
2020-11-30	86	1,504	1,556	1,424	218 563	331 115
2020-11-27	88	1,588	1,648	1,540	195 495	307 017
2020-11-26	50	1,576	1,638	1,560	157 844	250 468
2020-11-25	92	1,606	1,648	1,588	168 810	272 018
2020-11-24	86	1,588	1,652	1,560	131 992	209 629
2020-11-23	67	1,652	1,758	1,552	69 030	112 864
2020-11-20	42	1,618	1,686	1,500	102 714	160 554
2020-11-19	209	1,596	1,850	1,488	456 863	754 509
2020-11-18	96	1,636	1,678	1,442	188 814	286 092
2020-11-17	73	1,548	1,590	1,504	131 183	204 159
2020-11-16	94	1,590	1,648	1,570	160 490	258 183
2020-11-13	85	1,612	1,680	1,600	106 882	175 325
2020-11-12	72	1,620	1,700	1,600	140 956	228 363
2020-11-11	121	1,670	1,898	1,642	201 446	349 265
2020-11-10	141	1,652	1,706	1,592	273 738	452 683
2020-11-09	325	1,712	2,085	1,700	720 753	1 300 516
2020-11-06	684	1,980	2,100	1,500	1 669 930	3 207 247
2020-11-05	132	1,546	1,600	1,444	341 141	517 149
2020-11-04	112	1,426	1,500	1,340	250 934	349 646
2020-11-03	65	1,328	1,442	1,328	125 618	172 448
2020-11-02	99	1,448	1,566	1,380	231 129	336 560
2020-10-30	90	1,390	1,638	1,240	126 541	172 939
2020-10-29	99	1,250	1,280	1,200	163 019	201 424
2020-10-28	96	1,300	1,410	1,300	179 169	242 157
2020-10-27	115	1,410	1,490	1,400	295 894	420 298
2020-10-26	67	1,494	1,540	1,458	100 876	151 184
2020-10-23	51	1,540	1,606	1,510	126 386	195 110
2020-10-22	21	1,580	1,600	1,564	26 960	42 495
2020-10-21	51	1,606	1,606	1,530	108 882	172 386
2020-10-20	65	1,604	1,770	1,604	136 154	225 125
2020-10-19	115	1,610	1,790	1,524	195 971	325 014
2020-10-16	102	1,830	1,830	1,502	276 099	432 381
2020-10-15	55	1,580	1,658	1,574	92 217	147 511
2020-10-14	57	1,640	1,688	1,630	83 181	136 407
2020-10-13	75	1,664	1,716	1,630	144 822	237 676
2020-10-12	140	1,648	1,724	1,610	335 959	555 994
2020-10-09	111	1,726	1,780	1,714	300 934	522 517
2020-10-08	107	1,740	1,820	1,720	269 179	476 268
2020-10-07	42	1,812	1,838	1,794	44 722	81 193
2020-10-06	58	1,794	1,816	1,794	111 326	200 331
2020-10-05	63	1,818	1,830	1,792	115 509	209 077
2020-10-02	48	1,848	1,886	1,794	92 640	169 384
2020-10-01	68	1,842	1,882	1,790	187 301	339 406
2020-09-30	73	1,806	1,914	1,792	132 039	239 426
2020-09-29	77	1,850	1,950	1,820	153 757	284 597
2020-09-28	95	1,820	1,850	1,750	174 033	313 390
2020-09-25	203	1,832	2,100	1,780	1 207 795	2 184 212
2020-09-24	88	1,754	1,890	1,754	215 579	391 723
2020-09-23	49	1,892	1,940	1,892	71 028	135 819
2020-09-22	153	1,940	2,080	1,848	354 917	685 380
2020-09-21	212	2,065	2,190	1,976	634 041	1 335 847
2020-09-18	358	2,100	2,100	1,782	919 805	1 855 054
2020-09-17	54	1,830	1,832	1,786	93 468	169 319
2020-09-16	97	1,820	1,840	1,756	198 217	355 305
2020-09-15	109	1,820	1,874	1,760	150 958	272 260
2020-09-14	56	1,874	1,896	1,822	114 312	211 436
2020-09-11	51	1,844	1,932	1,828	60 167	111 898
2020-09-10	108	1,890	1,958	1,800	344 538	638 101
2020-09-09	70	1,890	1,936	1,860	118 241	221 706
2020-09-08	146	1,936	2,135	1,870	256 431	504 857
2020-09-07	64	1,842	1,944	1,810	115 785	214 229
2020-09-04	137	1,804	1,900	1,804	400 124	732 900
2020-09-03	98	1,880	1,944	1,850	181 094	342 729
2020-09-02	313	1,928	2,100	1,764	891 546	1 639 886
2020-09-01	117	1,938	2,015	1,910	165 885	321 814
2020-08-31	235	2,015	2,035	1,862	630 500	1 222 538
2020-08-28	158	2,020	2,130	1,970	373 973	759 641
2020-08-27	125	2,100	2,190	2,055	218 153	458 339
2020-08-26	76	2,130	2,180	2,100	97 966	208 826
2020-08-25	98	2,155	2,190	2,100	154 303	329 210
2020-08-24	67	2,100	2,195	2,090	103 725	219 416
2020-08-21	95	2,090	2,165	2,090	162 141	344 010
2020-08-20	71	2,165	2,215	2,115	189 537	405 485
2020-08-19	49	2,185	2,195	2,165	47 033	102 485
2020-08-18	79	2,195	2,220	2,160	115 399	252 025
2020-08-17	86	2,220	2,255	2,195	158 732	352 248
2020-08-14	84	2,210	2,255	2,160	174 813	384 107
2020-08-13	70	2,250	2,290	2,210	138 588	309 929
2020-08-12	66	2,220	2,260	2,180	124 734	275 761
2020-08-11	67	2,205	2,245	2,180	127 919	283 298
2020-08-10	119	2,200	2,270	2,190	249 304	553 775
2020-08-07	84	2,250	2,285	2,210	228 913	513 852
2020-08-06	43	2,285	2,285	2,250	97 892	222 324
2020-08-05	70	2,280	2,300	2,250	111 002	252 545
2020-08-04	72	2,260	2,300	2,240	190 703	431 722
2020-08-03	96	2,280	2,315	2,205	184 535	416 818
2020-07-31	173	2,295	2,345	2,250	363 274	829 311
2020-07-30	630	2,295	2,645	2,250	1 786 169	4 344 722
2020-07-29	80	2,265	2,310	2,250	166 955	380 700
2020-07-28	109	2,260	2,350	2,255	171 754	395 171
2020-07-27	110	2,300	2,420	2,250	228 915	522 836
2020-07-24	119	2,255	2,390	2,250	308 008	702 702
2020-07-23	137	2,290	2,420	2,250	354 668	821 559
2020-07-22	141	2,445	2,445	2,250	359 470	843 323
2020-07-21	115	2,280	2,440	2,230	228 013	524 179
2020-07-20	94	2,230	2,300	2,195	229 250	511 584
2020-07-17	85	2,225	2,260	2,170	158 153	348 094
2020-07-16	81	2,210	2,300	2,135	124 691	274 655
2020-07-15	81	2,210	2,235	2,120	155 832	340 489
2020-07-14	101	2,150	2,235	2,130	134 890	293 735
2020-07-13	89	2,235	2,305	2,210	183 931	412 758
2020-07-10	91	2,250	2,330	2,250	226 389	514 522
2020-07-09	143	2,250	2,410	2,250	317 662	731 389
2020-07-08	392	2,395	2,595	2,340	1 069 099	2 637 462
2020-07-07	106	2,360	2,400	2,285	286 329	666 253
2020-07-06	192	2,370	2,500	2,215	574 325	1 330 412
2020-07-03	89	2,215	2,260	2,170	260 222	577 313
2020-07-02	116	2,250	2,275	2,150	275 099	604 495
2020-07-01	165	2,250	2,300	2,095	471 936	1 032 752
2020-06-30	118	2,085	2,090	2,040	233 400	483 457
2020-06-29	95	2,090	2,195	2,090	217 659	468 357
2020-06-26	138	2,195	2,220	2,165	295 461	649 414
2020-06-25	149	2,190	2,265	2,000	314 349	665 110
2020-06-24	107	2,165	2,315	2,115	172 311	378 103
2020-06-23	84	2,280	2,345	2,200	113 916	255 820
2020-06-22	84	2,240	2,330	2,200	129 341	293 091
2020-06-18	71	2,325	2,400	2,300	138 698	321 979
2020-06-17	134	2,400	2,500	2,310	235 429	563 016
2020-06-16	204	2,395	2,490	2,220	365 153	866 371
2020-06-15	147	2,220	2,320	2,160	352 662	785 602
2020-06-12	163	2,305	2,415	2,110	293 307	661 898
2020-06-11	416	2,265	2,530	2,250	808 001	1 937 713
2020-06-10	946	2,375	3,090	2,195	2 147 483	5 583 370
2020-06-09	141	2,240	2,370	2,200	327 719	743 813
2020-06-08	161	2,285	2,385	2,215	315 377	729 958
2020-06-05	194	2,385	2,590	2,300	406 057	981 813
2020-06-04	1039	2,395	2,710	2,030	2 569 646	5 959 201
2020-06-03	129	2,770	2,815	2,700	256 814	707 484
2020-06-02	436	2,700	3,000	2,605	1 115 258	3 013 664
2020-06-01	395	3,000	3,130	2,800	839 718	2 415 603
2020-05-29	622	3,150	3,390	3,000	1 323 615	4 234 774
2020-05-28	1388	2,950	3,545	2,810	3 587 919	11 488 748
2020-05-27	612	3,095	3,295	2,020	1 503 745	3 975 542
2020-05-26	131	2,200	2,235	2,130	175 500	384 921
2020-05-25	299	2,190	2,260	1,970	560 384	1 172 321
2020-05-22	395	2,185	2,200	1,750	836 672	1 731 060
2020-05-20	257	1,734	1,900	1,500	502 940	874 037
2020-05-19	83	1,498	1,548	1,482	202 093	305 393
2020-05-18	245	1,512	1,612	1,452	515 220	780 582
2020-05-15	36	1,630	1,720	1,600	93 095	151 404
2020-05-14	77	1,600	1,704	1,550	135 996	217 843
2020-05-13	84	1,664	1,750	1,600	174 760	295 308
2020-05-12	85	1,730	1,736	1,680	174 286	297 208
2020-05-11	72	1,736	1,840	1,720	102 717	182 443
2020-05-08	58	1,762	1,800	1,752	195 106	346 119
2020-05-07	89	1,800	1,950	1,760	163 497	296 766
2020-05-06	114	1,818	1,850	1,744	222 599	399 383
2020-05-05	228	1,776	1,990	1,540	673 644	1 115 857
2020-05-04	144	1,640	1,728	1,602	327 808	540 857
2020-04-30	43	1,728	1,770	1,720	73 325	126 755
2020-04-29	80	1,750	1,792	1,680	118 102	204 981
2020-04-28	112	1,700	1,786	1,674	193 524	335 207
2020-04-27	281	1,720	1,790	1,666	513 399	869 705
2020-04-24	103	1,790	1,880	1,780	169 213	308 136
2020-04-23	98	1,818	1,822	1,750	188 795	335 977
2020-04-22	83	1,780	1,890	1,740	167 757	302 360
2020-04-21	233	1,786	1,916	1,730	543 885	971 226
2020-04-20	153	1,920	1,976	1,856	209 880	398 729
2020-04-17	370	1,942	2,015	1,830	859 665	1 628 938
2020-04-16	158	2,065	2,070	1,976	262 529	527 974
2020-04-15	103	2,075	2,105	1,982	193 573	397 570
2020-04-14	199	2,010	2,195	1,902	431 566	887 129
2020-04-09	61	2,125	2,140	2,010	61 324	128 312
2020-04-08	137	2,065	2,245	1,998	285 872	606 627
2020-04-07	100	2,050	2,090	1,996	177 017	363 683
2020-04-06	122	1,996	2,195	1,950	199 025	408 539
2020-04-03	135	2,020	2,095	1,900	205 388	412 698
2020-04-02	187	2,030	2,100	1,900	444 052	902 625
2020-04-01	171	2,000	2,100	1,900	236 591	472 915
2020-03-31	144	2,100	2,150	2,000	219 352	455 194
2020-03-30	238	2,100	2,330	2,020	498 794	1 059 207
2020-03-27	144	2,100	2,150	2,020	226 177	467 346
2020-03-26	178	2,120	2,240	2,010	314 279	663 465
2020-03-25	266	2,100	2,480	2,010	476 621	1 078 942
2020-03-24	236	2,240	2,450	2,160	447 799	1 021 145
2020-03-23	190	2,110	2,500	2,000	379 754	804 287
2020-03-20	291	2,200	2,700	2,200	604 355	1 416 429
2020-03-19	163	2,140	2,280	2,000	288 084	605 067
2020-03-18	126	2,000	2,140	1,980	234 257	473 143
2020-03-17	229	2,050	2,250	1,870	408 207	810 340
2020-03-16	276	1,980	2,140	1,900	429 542	849 426
2020-03-13	539	2,210	2,500	1,930	895 795	1 998 554
2020-03-12	443	1,950	2,380	1,810	767 496	1 566 658
2020-03-11	191	2,430	2,600	2,410	324 424	814 167
2020-03-10	259	2,570	2,660	2,440	452 255	1 153 416
2020-03-09	323	2,660	2,950	2,400	468 341	1 262 895
2020-03-06	285	2,980	3,230	2,760	412 528	1 210 332
2020-03-05	328	3,070	3,440	3,020	493 226	1 536 941
2020-03-04	573	3,110	3,310	2,440	1 011 241	2 957 917
2020-03-03	296	2,410	2,490	2,290	383 785	935 505
2020-03-02	537	2,290	2,470	2,110	1 110 549	2 530 254
2020-02-28	462	2,520	2,680	2,170	808 430	2 001 817
2020-02-27	398	2,840	2,950	2,720	476 532	1 366 060
2020-02-26	430	3,040	3,100	2,630	700 424	2 037 230
2020-02-25	287	3,130	3,290	3,090	421 523	1 336 948
2020-02-24	279	3,350	3,560	3,010	395 244	1 319 105
2020-02-21	135	3,600	3,600	3,470	231 918	820 912
2020-02-20	175	3,530	3,600	3,440	265 973	932 762
2020-02-19	204	3,440	3,560	3,400	362 277	1 259 120
2020-02-18	187	3,540	3,560	3,400	290 657	1 016 605
2020-02-17	165	3,440	3,480	3,350	262 726	897 332
2020-02-14	155	3,360	3,410	3,250	187 798	625 008
2020-02-13	170	3,390	3,410	3,290	201 203	673 305
2020-02-12	101	3,400	3,440	3,370	100 421	341 419
2020-02-11	147	3,430	3,510	3,380	154 433	530 785
2020-02-10	125	3,510	3,510	3,410	135 911	471 366
2020-02-07	193	3,410	3,510	3,410	324 310	1 115 294
2020-02-06	199	3,480	3,520	3,390	332 012	1 146 278
2020-02-05	193	3,410	3,490	3,380	212 827	730 354
2020-02-04	140	3,460	3,590	3,440	143 660	503 707
2020-02-03	122	3,500	3,550	3,400	105 642	368 442
2020-01-31	144	3,450	3,540	3,400	190 129	655 206
2020-01-30	163	3,470	3,550	3,410	213 886	742 065
2020-01-29	153	3,500	3,550	3,480	155 217	545 159
2020-01-28	157	3,500	3,690	3,490	204 915	723 732
2020-01-27	314	3,600	3,800	3,550	393 045	1 448 151
2020-01-24	310	3,670	3,670	3,420	447 532	1 582 512
2020-01-23	221	3,410	3,550	3,350	416 383	1 427 900
2020-01-22	195	3,530	3,600	3,450	207 609	727 810
2020-01-21	362	3,560	3,730	3,380	652 807	2 283 979
2020-01-20	276	3,520	3,550	3,400	577 488	2 023 973
2020-01-17	283	3,500	3,560	3,390	438 331	1 525 513
2020-01-16	171	3,540	3,540	3,440	272 096	954 703
2020-01-15	147	3,480	3,540	3,410	140 646	489 525
2020-01-14	180	3,540	3,540	3,420	248 903	867 993
2020-01-13	199	3,530	3,560	3,400	262 867	917 609
2020-01-10	172	3,530	3,580	3,450	368 673	1 301 632
2020-01-09	259	3,470	3,630	3,400	298 182	1 056 871
2020-01-08	569	3,560	3,800	3,200	1 022 472	3 520 283
2020-01-07	504	3,380	3,450	3,230	873 586	2 885 322
2020-01-03	168	3,550	3,620	3,440	162 528	574 168
2020-01-02	251	3,620	3,650	3,460	248 330	881 285
2019-12-30	494	3,590	3,700	3,500	706 184	2 510 029
2019-12-27	230	3,700	3,800	3,630	236 668	886 236
2019-12-23	299	3,800	3,800	3,500	516 284	1 912 946
2019-12-20	163	3,720	3,790	3,700	185 321	693 679
2019-12-19	164	3,800	3,800	3,660	233 715	878 229
2019-12-18	115	3,770	3,800	3,710	122 320	461 869
2019-12-17	113	3,790	3,900	3,790	117 011	449 919
2019-12-16	166	3,810	3,980	3,610	186 770	715 353
2019-12-13	186	3,960	4,090	3,780	163 816	642 915
2019-12-12	436	3,960	4,200	3,680	725 826	2 877 248
2019-12-11	520	3,660	3,880	3,580	757 156	2 788 472
2019-12-10	377	3,900	4,160	3,810	479 547	1 875 494
2019-12-09	311	4,060	4,380	4,040	351 932	1 459 710
2019-12-06	242	4,300	4,500	4,130	311 636	1 336 085
2019-12-05	346	4,360	4,690	4,320	366 020	1 630 346
2019-12-04	253	4,390	4,430	4,200	248 788	1 080 381
2019-12-03	354	4,430	4,830	4,100	441 946	1 922 388
2019-12-02	342	4,570	4,900	4,510	324 528	1 537 860
2019-11-29	183	4,690	4,890	4,650	209 041	997 962
2019-11-28	172	4,700	4,900	4,610	198 253	934 836
2019-11-27	307	4,800	4,950	4,730	452 401	2 197 132
2019-11-26	324	4,710	4,880	4,400	591 672	2 753 411
2019-11-25	248	4,460	4,640	4,360	286 412	1 280 542
2019-11-22	298	4,310	4,380	4,000	405 939	1 717 094
2019-11-21	187	4,320	4,410	4,260	227 986	979 623
2019-11-20	194	4,420	4,510	4,280	215 719	943 074
2019-11-19	361	4,510	4,830	4,300	500 530	2 260 547
2019-11-18	389	4,420	4,500	4,330	616 404	2 719 765
2019-11-15	712	4,600	4,950	4,300	1 088 469	5 110 449
2019-11-14	1091	4,950	5,440	4,830	1 625 108	8 281 171
2019-11-13	291	5,020	5,020	4,700	387 451	1 865 331
2019-11-12	256	4,850	4,870	4,700	299 567	1 429 702
2019-11-11	316	4,870	4,900	4,700	532 454	2 548 563
2019-11-08	342	4,800	4,940	4,720	358 370	1 734 864
2019-11-07	448	4,940	5,100	4,760	479 512	2 360 270
2019-11-06	1208	5,040	5,620	4,820	2 246 666	11 557 043
2019-11-05	381	5,100	5,200	4,980	518 741	2 641 914
2019-11-04	277	5,080	5,300	5,000	317 855	1 625 254
2019-11-01	84	5,180	5,200	5,140	54 720	283 312
2019-10-31	249	5,160	5,200	5,000	235 889	1 214 120
2019-10-30	255	5,080	5,220	5,040	267 624	1 364 706
2019-10-29	381	5,080	5,280	5,080	330 638	1 701 886
2019-10-28	338	5,220	5,360	5,120	318 361	1 673 711
2019-10-25	392	5,200	5,260	5,100	340 444	1 761 387
2019-10-24	299	5,080	5,200	5,000	291 443	1 478 402
2019-10-23	290	5,140	5,340	5,080	402 017	2 091 963
2019-10-22	422	5,280	5,420	5,180	439 096	2 309 379
2019-10-21	1121	5,380	5,700	4,950	1 653 851	8 836 267
2019-10-18	2971	5,100	6,300	5,000	4 956 540	26 617 064
2019-10-17	225	4,430	4,500	4,250	390 107	1 707 912
2019-10-16	162	4,400	4,400	4,320	261 201	1 140 013
2019-10-15	175	4,380	4,500	4,350	215 877	954 237
2019-10-14	237	4,400	4,600	4,400	476 986	2 150 988
2019-10-11	353	4,330	4,500	4,200	493 021	2 132 842
2019-10-10	309	4,470	4,530	4,200	495 535	2 174 300
2019-10-09	451	4,340	4,380	4,130	541 597	2 293 255
2019-10-08	420	4,380	4,470	4,190	577 433	2 497 344
2019-10-07	347	4,470	4,690	4,420	465 906	2 098 775
2019-10-04	193	4,640	4,690	4,560	195 768	905 069
2019-10-03	275	4,620	4,800	4,560	423 669	1 966 948
2019-10-02	278	4,670	4,750	4,600	434 087	2 033 927
2019-10-01	652	4,650	4,910	4,460	808 816	3 758 456
2019-09-30	414	4,500	4,600	4,480	366 632	1 671 522
2019-09-27	485	4,600	4,720	4,500	667 954	3 087 968
2019-09-26	534	4,600	4,780	4,550	573 103	2 640 480
2019-09-25	448	4,700	4,770	4,540	512 261	2 379 020
2019-09-24	436	4,660	4,980	4,570	568 927	2 655 706
2019-09-23	876	4,770	4,970	4,450	1 242 208	5 853 188
2019-09-20	754	4,750	5,180	4,700	1 205 727	5 924 959
2019-09-19	1946	4,920	5,000	4,220	4 089 703	19 550 630
2019-09-18	712	4,370	4,600	4,300	1 011 493	4 461 446
2019-09-17	674	4,600	4,940	4,530	901 419	4 201 532
2019-09-16	1489	4,860	5,280	4,770	2 556 749	12 762 100
2019-09-13	6392	4,750	5,720	4,180	15 147 674	73 533 460
2019-09-12	5367	4,880	6,300	4,870	9 034 345	48 796 570
2019-09-11	846	6,700	6,920	6,360	994 363	6 554 401
2019-09-10	1412	6,740	7,020	5,800	1 869 434	11 986 217
2019-09-09	1877	6,580	7,320	6,140	2 320 102	15 874 816
2019-09-06	1905	7,040	7,420	6,600	2 462 029	17 494 925
2019-09-05	1446	7,020	7,020	6,140	2 171 212	14 232 134
2019-09-04	719	6,100	6,200	5,780	917 578	5 588 933
2019-09-03	922	6,000	6,240	5,880	1 239 968	7 487 139
2019-09-02	1289	6,200	6,340	5,840	2 137 482	12 999 596
2019-08-30	1205	5,840	5,960	5,520	1 782 700	10 313 863
2019-08-29	1237	5,740	5,980	4,760	1 895 225	10 514 052
2019-08-28	398	5,180	5,460	5,180	469 287	2 473 376
2019-08-27	634	5,340	5,700	5,180	800 551	4 306 473
2019-08-26	433	5,200	5,500	5,020	394 183	2 090 479
2019-08-23	637	5,200	5,600	5,120	844 794	4 548 335
2019-08-22	1061	5,180	5,500	4,390	1 761 868	9 022 261
2019-08-21	1079	4,690	5,000	4,300	1 585 989	7 392 985
2019-08-20	1522	5,140	5,740	4,880	2 317 072	11 869 115
2019-08-19	904	5,600	6,080	5,560	1 062 596	6 150 970
2019-08-16	1721	5,880	6,420	5,840	2 890 436	17 665 948
2019-08-15	956	5,840	6,200	5,560	1 574 624	9 219 312
2019-08-14	708	5,520	5,700	5,260	1 388 643	7 634 456
2019-08-13	1363	5,560	6,060	5,420	2 799 548	16 034 163
2019-08-12	1387	5,820	5,860	4,790	2 446 800	13 495 468
2019-08-09	272	4,780	4,840	4,600	407 924	1 936 548
2019-08-08	407	4,790	4,800	4,600	657 763	3 113 998
2019-08-07	599	4,750	5,000	4,560	1 168 492	5 661 637
2019-08-06	403	4,720	4,800	4,560	615 839	2 879 248
2019-08-05	442	4,550	4,590	4,350	573 410	2 566 664
2019-08-02	312	4,350	4,390	3,960	531 048	2 238 796
2019-08-01	448	4,090	4,090	3,830	749 747	2 965 978
2019-07-31	1057	4,110	4,320	3,800	1 813 591	7 489 478
2019-07-30	1166	4,480	4,880	4,300	2 026 836	9 222 811
2019-07-29	735	4,220	4,390	3,600	1 374 456	5 706 400
2019-07-26	118	3,640	3,740	3,500	213 458	766 913
2019-07-25	146	3,620	3,790	3,600	180 876	662 679
2019-07-24	173	3,660	3,960	3,580	263 928	974 550
2019-07-23	291	3,640	3,990	3,640	552 270	2 119 296
2019-07-22	416	3,950	3,950	3,590	853 347	3 238 794
2019-07-19	176	3,570	3,760	3,500	360 758	1 307 393
2019-07-18	99	3,590	3,700	3,460	158 393	569 234
2019-07-17	95	3,600	3,700	3,300	181 784	643 463
2019-07-16	82	3,400	3,580	3,160	112 189	366 333
2019-07-15	51	3,290	3,350	3,180	59 253	191 633
2019-07-12	31	3,290	3,350	3,210	60 702	200 023
2019-07-11	66	3,290	3,360	3,200	64 420	209 571
2019-07-10	48	3,360	3,400	3,300	85 440	285 554
2019-07-09	45	3,380	3,460	3,300	84 353	287 769
2019-07-08	43	3,370	3,430	3,310	45 503	153 550
2019-07-05	48	3,370	3,450	3,310	52 767	178 223
2019-07-04	60	3,430	3,440	3,300	51 137	171 618
2019-07-03	57	3,350	3,420	3,280	69 670	232 766
2019-07-02	68	3,410	3,490	3,300	85 879	293 493
2019-07-01	59	3,490	3,490	3,390	72 321	247 897
2019-06-28	52	3,400	3,600	3,380	63 767	221 240
2019-06-27	62	3,500	3,600	3,400	71 646	251 671
2019-06-26	39	3,550	3,550	3,360	46 485	159 432
2019-06-25	64	3,450	3,660	3,400	97 816	338 437
2019-06-24	84	3,390	3,600	3,350	187 256	650 372
2019-06-20	211	3,550	3,890	3,340	498 481	1 797 201
2019-06-19	163	3,540	3,790	3,410	261 126	930 978
2019-06-18	234	3,670	3,670	3,120	365 829	1 250 711
2019-06-17	131	3,060	3,540	3,010	244 544	770 207
2019-06-14	119	3,400	3,600	3,320	229 936	788 478
2019-06-13	62	3,440	3,600	3,440	117 470	411 356
2019-06-12	38	3,600	3,640	3,470	49 335	175 855
2019-06-11	58	3,500	3,670	3,460	64 428	228 020
2019-06-10	118	3,600	3,750	3,500	208 344	750 703
2019-06-07	128	3,760	3,800	3,360	143 178	509 541
2019-06-05	372	3,610	4,190	3,610	844 227	3 298 604
2019-06-04	111	3,700	3,900	3,500	315 719	1 159 636
2019-06-03	93	3,470	3,500	3,210	273 870	939 371
2019-05-31	86	3,320	3,440	3,150	218 300	726 091
2019-05-29	26	3,150	3,260	3,110	29 603	93 621
2019-05-28	63	3,140	3,330	3,120	62 801	202 426
2019-05-27	115	3,210	3,350	3,110	232 168	764 673
2019-05-24	54	3,050	3,250	3,050	122 461	388 420
2019-05-23	152	3,100	3,380	3,050	308 666	965 946
2019-05-22	245	3,380	3,690	3,180	559 700	1 889 752
2019-05-21	183	3,180	3,240	3,080	296 483	941 735
2019-05-20	1060	3,110	3,860	2,930	2 285 461	7 309 842
2019-05-17	639	3,880	4,500	3,740	1 190 815	4 768 086
2019-05-16	63	3,690	3,750	3,250	129 728	447 636
2019-05-15	130	3,380	3,780	3,380	164 227	574 474
2019-05-14	19	3,180	3,260	3,120	19 815	63 113
2019-05-13	41	3,260	3,370	3,210	61 798	201 746
2019-05-10	27	3,360	3,430	3,320	30 671	102 509
2019-05-09	82	3,500	3,500	3,100	170 880	563 862
2019-05-08	48	3,520	3,520	3,300	62 718	210 143
2019-05-07	80	3,470	3,720	3,320	116 992	407 264
2019-05-06	45	3,500	3,550	3,480	75 675	265 256
2019-05-03	43	3,550	3,750	3,520	93 454	341 047
2019-05-02	76	3,670	3,700	3,500	92 754	327 507
2019-04-30	35	3,750	3,800	3,630	71 779	269 428
2019-04-29	69	3,630	3,780	3,550	112 360	412 954
2019-04-26	53	3,550	3,630	3,500	95 912	338 899
2019-04-25	32	3,640	3,790	3,500	34 428	123 287
2019-04-24	25	3,500	3,560	3,450	31 298	109 737
2019-04-23	40	3,570	3,640	3,450	29 069	102 881
2019-04-18	28	3,440	3,640	3,420	24 678	85 899
2019-04-17	88	3,640	3,690	3,400	216 185	754 549
2019-04-16	50	3,690	3,930	3,610	101 428	378 182
2019-04-15	54	3,890	3,940	3,750	69 267	268 508
2019-04-12	94	3,860	4,000	3,810	122 444	477 788
2019-04-11	150	3,850	4,300	3,500	278 321	1 053 178
2019-04-10	24	3,530	3,550	3,390	53 226	186 281
2019-04-09	44	3,530	3,560	3,350	63 094	217 840
2019-04-08	63	3,480	3,600	3,310	142 380	489 611
2019-04-05	24	3,310	3,390	3,250	12 526	41 928
2019-04-04	32	3,300	3,470	3,280	53 741	180 780
2019-04-03	43	3,400	3,520	3,330	45 689	153 903
2019-04-02	39	3,550	3,580	3,400	45 398	157 901
2019-04-01	20	3,450	3,540	3,430	13 979	48 756
2019-03-29	38	3,540	3,550	3,400	57 695	200 238
2019-03-28	41	3,550	3,600	3,400	48 247	168 996
2019-03-27	48	3,550	3,550	3,260	70 835	244 376
2019-03-26	51	3,300	3,500	3,230	81 189	277 736
2019-03-25	45	3,450	3,650	3,350	72 815	249 164
2019-03-22	82	3,330	3,500	3,200	92 057	306 306
2019-03-21	40	3,360	3,400	3,310	52 739	177 229
2019-03-20	70	3,350	3,500	3,250	79 960	268 637
2019-03-19	36	3,500	3,650	3,480	75 826	267 260
2019-03-18	66	3,550	3,710	3,540	86 456	308 770
2019-03-15	49	3,710	3,790	3,600	70 508	261 312
2019-03-14	45	3,740	3,870	3,650	62 706	233 437
2019-03-13	61	3,850	3,850	3,450	96 177	351 566
2019-03-12	76	3,670	3,690	3,460	106 097	384 620
2019-03-11	141	3,570	3,880	3,150	244 600	876 021
2019-03-08	113	3,210	3,480	3,180	173 036	564 387
2019-03-07	99	3,480	3,640	3,330	192 646	668 416
2019-03-06	57	3,570	3,650	3,550	65 106	234 843
2019-03-05	61	3,610	3,700	3,570	68 344	249 065
2019-03-04	104	3,700	3,760	3,530	137 213	502 193
2019-03-01	256	3,640	3,920	3,260	434 668	1 576 339
2019-02-28	185	3,960	4,240	3,860	183 310	741 540
2019-02-27	208	3,900	4,320	3,900	311 713	1 261 226
2019-02-26	364	4,490	4,560	3,790	601 508	2 430 060
2019-02-25	258	4,560	4,750	4,250	355 389	1 601 556
2019-02-22	242	4,850	4,900	4,510	345 659	1 647 956
2019-02-21	296	4,820	4,840	4,410	532 871	2 493 569
2019-02-20	143	4,400	4,470	4,120	265 249	1 152 236
2019-02-19	201	4,300	4,300	3,960	335 839	1 391 427
2019-02-18	210	4,200	4,250	3,800	293 307	1 183 571
2019-02-15	227	4,200	4,250	3,600	444 999	1 710 345
2019-02-14	191	3,840	4,060	3,700	275 908	1 054 911
2019-02-13	347	4,060	4,300	3,800	471 642	1 879 871
2019-02-12	1071	4,390	4,840	3,750	1 446 181	6 060 594
2019-02-11	958	4,660	4,980	4,400	1 496 582	7 096 519
2019-02-08	923	4,490	4,670	3,680	2 011 047	8 678 017
2019-02-07	206	3,670	3,800	3,600	235 779	873 723
2019-02-06	204	3,710	3,740	3,460	243 168	880 487
2019-02-05	216	3,670	3,670	3,500	352 487	1 265 987
2019-02-04	202	3,520	3,550	3,240	273 871	928 894
2019-02-01	151	3,420	3,430	3,240	190 430	640 853
2019-01-31	224	3,430	3,470	3,100	275 052	894 973
2019-01-30	357	3,360	3,680	3,240	615 226	2 109 601
2019-01-29	371	3,350	3,600	3,190	809 955	2 765 199
2019-01-28	818	3,200	3,850	3,000	1 534 063	5 573 487
2019-01-25	681	3,490	3,590	2,850	1 409 714	4 678 792
2019-01-24	333	2,750	3,340	2,750	667 741	1 993 620
2019-01-23	587	2,750	3,200	2,110	1 122 224	3 131 724
2019-01-22	96	1,995	2,100	1,925	218 254	435 823
2019-01-21	47	1,900	2,000	1,805	180 640	347 740
2019-01-18	8	1,895	1,900	1,765	12 624	23 600
2019-01-17	44	1,790	1,900	1,720	167 385	302 014
2019-01-16	17	1,970	2,000	1,860	33 056	64 039
2019-01-15	4	2,000	2,000	2,000	2 830	5 660
2019-01-14	21	1,930	2,050	1,930	66 605	130 545
2019-01-11	43	1,935	2,040	1,800	94 514	177 260
2019-01-10	21	2,040	2,060	1,910	54 767	107 788
2019-01-09	18	2,150	2,150	2,030	15 260	32 374
2019-01-08	15	2,150	2,150	2,130	26 856	57 551
2019-01-07	17	2,150	2,150	2,070	37 214	78 840
2019-01-04	9	2,110	2,110	2,000	11 201	23 349
2019-01-03	12	2,110	2,110	2,090	21 925	46 109
2019-01-02	31	2,060	2,250	1,870	33 175	67 594
2018-12-28	45	2,100	2,170	2,040	121 787	256 969
2018-12-27	31	2,100	2,300	2,030	54 299	117 128
2018-12-21	16	2,330	2,340	2,280	14 890	34 255
2018-12-20	19	2,240	2,240	2,100	41 828	90 954
2018-12-19	22	2,240	2,270	2,020	41 144	90 420
2018-12-18	21	2,280	2,280	2,100	39 910	86 638
2018-12-17	10	2,200	2,300	2,110	12 666	27 560
2018-12-14	10	2,110	2,300	2,110	13 919	31 236
2018-12-13	8	2,300	2,300	2,250	8 087	18 387
2018-12-12	23	2,300	2,300	2,020	29 417	63 397
2018-12-11	11	2,150	2,300	2,150	9 808	21 897
2018-12-10	15	2,300	2,370	2,150	17 850	41 084
2018-12-07	36	2,310	2,360	2,040	65 273	144 465
2018-12-06	30	2,370	2,380	2,300	48 475	112 632
2018-12-05	11	2,440	2,520	2,370	8 086	19 402
2018-12-04	15	2,490	2,520	2,400	16 600	40 549
2018-12-03	42	2,520	2,710	2,360	59 360	149 432
2018-11-30	36	2,500	2,730	2,300	76 598	185 940
2018-11-29	24	2,690	2,800	2,560	36 140	98 585
2018-11-28	29	2,570	2,750	2,450	22 733	58 048
2018-11-27	28	2,540	2,650	2,420	56 379	144 559
2018-11-26	10	2,570	2,690	2,380	4 357	10 931
2018-11-23	29	2,700	2,700	2,010	40 070	93 974
2018-11-22	19	2,540	2,550	2,510	31 918	80 874
2018-11-21	32	2,520	2,830	2,520	34 952	90 341
2018-11-20	42	2,660	2,700	2,550	64 298	168 144
2018-11-19	19	2,640	2,750	2,580	22 830	59 978
2018-11-16	22	2,760	2,850	2,650	48 708	132 701
2018-11-15	8	2,790	2,790	2,720	9 607	26 603
2018-11-14	15	2,630	2,740	2,580	36 339	98 304
2018-11-13	12	2,730	2,740	2,690	12 056	32 697
2018-11-12	9	2,690	2,730	2,640	11 060	29 979
2018-11-09	17	2,730	2,790	2,600	23 859	63 693
2018-11-08	21	2,800	2,800	2,520	34 346	92 915
2018-11-07	30	2,520	2,730	2,520	55 986	147 332
2018-11-06	24	2,760	2,780	2,600	52 245	139 866
2018-11-05	22	2,700	2,800	2,630	38 740	103 975
2018-11-02	12	2,790	2,790	2,650	8 188	22 370
2018-11-01	9	2,800	2,880	2,800	13 692	38 483
2018-10-31	12	2,780	2,810	2,700	14 617	40 516
2018-10-30	18	2,760	2,900	2,720	24 675	69 182
2018-10-29	23	2,830	2,880	2,740	61 671	174 241
2018-10-26	18	2,750	2,960	2,750	32 234	89 676
2018-10-25	27	2,860	3,000	2,690	37 098	102 881
2018-10-24	21	2,800	2,900	2,750	38 055	107 114
2018-10-23	16	2,920	2,920	2,800	15 720	45 000
2018-10-22	21	2,950	3,090	2,860	18 546	54 352
2018-10-19	18	3,090	3,120	2,920	23 300	69 749
2018-10-18	17	3,080	3,120	2,900	14 759	43 611
2018-10-17	37	3,120	3,130	2,920	67 828	203 969
2018-10-16	20	3,130	3,200	3,000	21 856	66 279
2018-10-15	35	3,150	3,200	2,910	88 358	272 865
2018-10-12	8	3,080	3,080	2,880	4 376	13 251
2018-10-11	27	2,880	2,900	2,720	47 595	133 634
2018-10-10	27	3,050	3,080	2,850	37 544	109 311
2018-10-09	15	3,000	3,130	2,860	12 165	37 315
2018-10-08	21	3,090	3,250	2,910	28 138	87 443
2018-10-05	17	2,880	3,040	2,860	42 046	122 633
2018-10-04	32	3,070	3,200	2,850	82 995	244 300
2018-10-03	18	3,180	3,180	3,090	27 103	84 923
2018-10-02	18	2,980	3,140	2,950	30 020	90 208
2018-10-01	16	3,140	3,150	2,920	11 657	35 406
2018-09-28	23	3,200	3,200	3,100	21 787	68 560
2018-09-27	21	3,150	3,390	3,000	52 237	159 512
2018-09-26	32	3,390	3,490	3,300	86 926	299 131
2018-09-25	50	3,300	3,600	2,950	81 423	271 151
2018-09-24	14	3,030	3,040	3,030	5 420	16 455
2018-09-21	30	3,040	3,050	2,780	25 125	72 379
2018-09-20	52	2,960	3,160	2,870	70 315	212 590
2018-09-19	21	2,940	2,990	2,800	17 808	51 235
2018-09-18	16	2,860	2,950	2,780	18 322	52 360
2018-09-17	25	2,950	3,000	2,780	34 133	99 663
2018-09-14	18	2,780	2,950	2,760	22 953	66 730
2018-09-13	21	2,780	2,950	2,780	40 464	114 531
2018-09-12	6	2,880	2,920	2,850	5 347	15 454
2018-09-11	18	2,940	2,940	2,750	23 836	67 053
2018-09-10	9	2,890	2,980	2,800	7 770	22 210
2018-09-07	16	2,950	3,150	2,950	12 669	37 838
2018-09-06	42	2,950	3,000	2,700	68 747	196 702
2018-09-05	26	2,690	2,900	2,620	27 472	75 268
2018-09-04	13	2,790	2,790	2,650	10 779	29 816
2018-09-03	27	2,790	2,810	2,680	51 243	141 285
2018-08-31	48	2,680	2,870	2,500	40 970	109 740
2018-08-30	27	2,700	2,830	2,600	30 913	83 588
2018-08-29	33	2,660	2,900	2,580	79 726	214 482
2018-08-28	70	2,650	2,850	2,500	171 458	444 306
2018-08-27	72	2,720	3,100	2,710	175 651	499 993
2018-08-24	126	2,690	3,460	2,690	404 126	1 210 720
2018-08-23	15	2,850	2,980	2,740	16 947	47 213
2018-08-22	31	2,990	2,990	2,800	51 257	144 129
2018-08-21	40	2,870	3,000	2,730	65 757	185 266
2018-08-20	12	3,160	3,180	2,990	12 688	38 797
2018-08-17	13	2,990	3,060	2,850	8 106	23 813
2018-08-16	9	3,020	3,040	2,880	3 051	9 023
2018-08-15	15	3,000	3,050	2,900	12 303	36 168
2018-08-14	9	3,050	3,050	3,000	7 230	22 022
2018-08-13	11	3,000	3,100	3,000	12 241	37 287
2018-08-10	12	3,180	3,180	2,890	10 520	31 086
2018-08-09	18	3,020	3,040	2,870	17 252	49 864
2018-08-08	31	2,930	3,050	2,860	143 980	417 691
2018-08-07	29	3,000	3,150	2,800	192 116	574 157
2018-08-06	20	3,000	3,100	2,960	78 224	233 873
2018-08-03	13	3,100	3,100	3,000	50 038	150 264
2018-08-02	10	3,080	3,100	3,000	46 276	139 083
2018-08-01	11	3,020	3,150	3,000	14 130	42 812
2018-07-31	17	3,040	3,200	3,000	14 779	45 504
2018-07-30	7	3,070	3,070	3,000	13 400	40 480
2018-07-27	9	3,100	3,280	3,080	12 120	38 142
2018-07-26	13	3,160	3,230	3,040	22 236	68 919
2018-07-25	21	3,180	3,200	3,050	36 488	114 649
2018-07-24	24	3,010	3,150	2,950	38 337	116 261
2018-07-23	12	2,950	3,000	2,940	6 435	19 031
2018-07-20	7	3,000	3,000	2,980	16 153	48 400
2018-07-19	9	2,990	3,000	2,900	9 527	28 375
2018-07-18	13	2,910	3,050	2,900	13 251	38 900
2018-07-17	6	3,050	3,050	2,870	7 065	20 843
2018-07-16	24	3,060	3,100	2,900	33 349	101 317
2018-07-13	15	2,890	3,070	2,860	49 314	144 194
2018-07-12	27	2,850	3,000	2,810	51 210	149 384
2018-07-11	14	3,000	3,020	2,900	18 310	54 480
2018-07-10	22	2,900	3,140	2,900	39 919	116 964
2018-07-09	10	3,150	3,190	2,900	7 351	22 064
2018-07-06	16	2,850	3,090	2,850	14 688	43 328
2018-07-05	28	2,940	3,100	2,940	34 108	102 716
2018-07-04	13	3,000	3,150	2,950	28 848	86 812
2018-07-03	32	3,100	3,350	3,000	40 911	125 165
2018-07-02	30	3,350	3,570	3,200	62 442	217 471
2018-06-29	20	3,570	3,700	3,220	23 834	81 646
2018-06-28	20	3,550	3,700	3,200	28 138	100 570
2018-06-27	14	3,480	3,680	3,290	17 445	58 060
2018-06-26	37	3,300	3,500	3,100	84 649	277 522
2018-06-25	19	3,200	3,300	3,000	54 606	174 038
2018-06-21	24	3,000	3,290	2,850	18 348	55 750
2018-06-20	18	3,220	3,280	2,970	11 620	36 356
2018-06-19	19	3,100	3,300	3,000	39 688	122 967
2018-06-18	20	3,290	3,290	3,000	62 462	197 475
2018-06-15	1	3,100	3,100	3,100	300	930
2018-06-14	7	3,220	3,250	3,010	4 948	15 264
2018-06-13	16	3,300	3,350	3,030	23 530	75 728
2018-06-12	34	3,000	3,200	2,950	48 506	150 140
2018-06-11	28	3,000	3,180	2,920	34 637	105 347
2018-06-08	32	3,150	3,250	3,010	47 735	150 767
2018-06-07	57	3,140	3,400	3,010	113 350	360 308
2018-06-05	58	3,070	3,150	2,800	149 484	452 508
2018-06-04	25	2,890	2,950	2,500	34 628	95 825
2018-06-01	20	2,900	2,900	2,880	46 156	133 382
2018-05-31	11	2,890	2,890	2,800	19 226	55 378
2018-05-30	17	2,800	2,950	2,720	18 379	51 162
2018-05-29	8	2,910	2,910	2,710	7 900	21 909
2018-05-28	23	2,800	2,940	2,760	50 236	144 703
2018-05-25	11	2,900	2,950	2,690	22 948	63 503
2018-05-24	18	2,890	2,980	2,800	17 775	50 402
2018-05-23	4	2,800	2,990	2,700	3 128	8 627
2018-05-22	10	2,970	3,090	2,500	14 020	38 094
2018-05-21	9	2,960	3,000	2,780	10 736	30 726
2018-05-18	24	3,000	3,180	2,600	27 251	79 223
2018-05-17	13	2,900	3,200	2,800	15 845	45 519
2018-05-16	17	3,000	3,000	2,710	26 121	74 917
2018-05-15	14	2,690	3,050	2,690	13 097	36 965
2018-05-14	17	2,850	2,980	2,850	33 163	96 544
2018-05-11	18	2,920	2,930	2,920	33 655	98 305
2018-05-09	11	2,920	2,980	2,920	7 142	21 157
2018-05-08	21	2,980	3,050	2,920	61 340	181 094
2018-05-07	41	2,910	3,190	2,860	84 855	249 500
2018-05-04	37	3,000	3,200	2,920	110 203	328 636
2018-05-03	11	2,990	3,020	2,920	6 754	19 970
2018-05-02	24	2,940	3,110	2,920	35 333	104 752
2018-04-30	8	3,040	3,090	2,900	8 150	24 214
2018-04-27	15	3,100	3,200	2,950	34 970	104 799
2018-04-26	8	3,150	3,300	2,920	2 309	7 168
2018-04-25	19	3,140	3,740	2,950	7 635	24 556
2018-04-24	20	3,200	3,220	3,100	28 523	89 772
2018-04-23	19	3,220	3,500	3,220	34 300	113 228
2018-04-20	43	3,950	4,000	2,760	87 431	291 031
2018-04-19	7	3,200	3,200	2,880	5 243	16 421
2018-04-18	14	2,880	2,990	2,880	10 954	31 669
2018-04-17	30	2,870	3,060	2,700	46 451	130 051
2018-04-16	30	3,030	3,140	2,850	29 091	85 279
2018-04-13	9	3,140	3,140	3,000	15 942	49 347
2018-04-12	12	3,140	3,150	3,010	20 350	63 062
2018-04-11	9	3,140	3,270	3,100	47 600	148 529
2018-04-10	12	3,240	3,240	3,200	12 304	39 456
2018-04-09	9	3,260	3,270	3,100	9 485	29 667
2018-04-06	5	3,280	3,290	3,000	15 644	51 380
2018-04-05	10	3,200	3,780	3,000	2 087	6 740
2018-04-04	32	3,000	3,140	2,760	77 734	227 953
2018-04-03	16	3,070	3,190	3,000	10 631	32 572
2018-03-29	18	3,200	3,220	3,020	20 503	64 738
2018-03-28	13	3,230	3,300	3,040	19 539	60 573
2018-03-27	33	3,240	3,400	3,100	66 830	212 703
2018-03-26	17	3,400	3,500	3,250	16 990	56 622
2018-03-23	19	3,250	3,720	3,100	18 693	60 240
2018-03-22	23	3,290	3,530	3,150	14 574	48 146
2018-03-21	27	3,200	3,570	3,110	37 786	124 751
2018-03-20	19	3,640	3,850	3,200	34 250	117 253
2018-03-19	20	3,850	3,900	3,400	12 344	43 643
2018-03-16	15	3,650	3,930	3,460	36 385	134 177
2018-03-15	21	3,640	3,950	3,420	38 121	136 786
2018-03-14	14	3,600	3,750	3,600	11 477	42 034
2018-03-13	9	3,900	3,980	3,750	22 055	83 333
2018-03-12	20	3,800	4,150	3,750	24 361	94 448
2018-03-09	18	3,810	4,090	3,780	11 662	46 800
2018-03-08	92	4,090	4,350	3,810	250 798	1 002 267
2018-03-07	62	4,120	4,190	3,650	120 974	481 677
2018-03-06	44	3,900	3,900	3,460	76 790	284 229
2018-03-05	63	3,490	3,800	3,200	89 502	317 701
2018-03-02	15	3,270	3,290	3,100	8 430	26 516
2018-03-01	54	3,160	3,500	3,050	209 427	680 342
2018-02-28	22	3,100	3,220	3,000	83 960	254 168
2018-02-27	21	3,240	3,240	3,030	35 216	110 721
2018-02-26	17	3,250	3,250	3,100	78 616	244 825
2018-02-23	28	3,290	3,290	3,020	101 659	325 460
2018-02-22	14	3,120	3,300	3,090	10 470	33 087
2018-02-21	12	3,140	3,500	3,020	35 120	108 769
2018-02-20	4	3,170	3,170	3,010	10 950	34 550
2018-02-19	13	3,150	3,150	3,100	40 698	126 697
2018-02-16	24	3,150	3,250	3,000	95 260	296 260
2018-02-15	18	3,240	3,400	3,100	14 100	45 929
2018-02-14	28	3,200	3,300	3,020	39 811	126 536
2018-02-13	74	3,140	3,290	2,870	238 959	721 280
2018-02-12	71	3,070	3,540	3,070	338 480	1 098 663
2018-02-09	43	3,500	3,750	3,210	73 259	247 108
2018-02-08	46	3,900	3,900	3,500	55 633	205 621
2018-02-07	35	3,500	3,700	3,250	58 784	199 122
2018-02-06	57	3,080	3,200	2,900	75 261	227 625
2018-02-05	32	3,250	3,510	3,180	66 727	218 850
2018-02-02	26	3,490	3,520	3,320	57 805	199 998
2018-02-01	26	3,520	3,520	3,390	33 918	117 427
2018-01-31	20	3,520	3,700	3,420	78 739	286 203
2018-01-30	17	3,600	3,750	3,600	25 125	92 131
2018-01-29	31	3,710	3,890	3,130	33 848	121 063
2018-01-26	23	3,690	3,730	3,600	54 959	200 201
2018-01-25	28	3,620	3,690	3,500	37 678	134 857
2018-01-24	43	3,680	3,850	3,600	82 837	306 975
2018-01-23	42	3,680	3,840	3,520	106 629	401 048
2018-01-22	65	3,500	3,650	3,400	198 168	698 364
2018-01-19	92	3,800	3,950	3,530	212 574	795 453
2018-01-18	32	4,000	4,140	4,000	86 830	351 450
2018-01-17	25	4,060	4,310	4,030	23 819	98 875
2018-01-16	15	4,310	4,350	4,100	7 220	30 692
2018-01-15	58	4,380	4,420	4,100	174 622	735 057
2018-01-12	38	4,420	4,730	4,420	65 840	297 442
2018-01-11	31	4,500	4,790	4,430	60 712	275 667
2018-01-10	50	4,500	4,840	4,400	51 510	230 902
2018-01-09	46	4,640	4,990	4,510	72 580	339 927
2018-01-08	65	4,750	5,000	4,490	90 940	424 954
2018-01-05	53	4,510	4,700	4,270	141 800	614 894
2018-01-04	105	4,550	4,750	4,270	174 559	768 503
2018-01-03	33	4,800	4,850	4,610	51 310	242 635
2018-01-02	53	4,900	5,100	4,550	130 146	635 620
2017-12-29	62	5,000	5,250	4,900	169 782	842 061
2017-12-28	91	5,300	5,300	4,850	221 149	1 118 658
2017-12-27	112	5,200	6,100	4,960	283 435	1 571 969
2017-12-22	45	5,700	5,900	5,700	57 957	332 238
2017-12-21	52	5,700	5,900	5,500	76 548	438 110
2017-12-20	60	5,600	5,700	5,500	129 822	721 695
2017-12-19	76	5,400	5,500	4,950	168 085	897 194
2017-12-18	60	5,200	5,350	4,950	82 052	417 330
2017-12-15	47	5,000	5,000	4,660	109 597	539 311
2017-12-14	57	4,960	5,250	4,860	94 181	468 860
2017-12-13	16	4,870	4,950	4,540	3 172	15 193
2017-12-12	32	4,780	4,990	4,510	40 468	194 916
2017-12-11	53	4,740	5,000	4,660	88 518	429 219
2017-12-08	23	4,740	4,950	4,490	16 785	78 336
2017-12-07	32	4,500	5,000	4,500	28 838	130 963
2017-12-06	37	5,000	5,000	4,450	40 990	191 917
2017-12-05	39	4,400	4,700	4,250	63 084	284 690
2017-12-04	60	4,700	5,000	4,500	108 660	509 453
2017-12-01	35	4,980	4,980	4,900	141 580	698 677
2017-11-30	56	4,970	5,000	4,710	86 612	424 544
2017-11-29	66	4,950	4,950	4,360	101 054	478 550
2017-11-28	47	4,500	4,530	4,340	82 050	368 723
2017-11-27	110	4,270	5,500	4,200	174 213	799 262
2017-11-24	66	4,130	4,250	3,800	255 359	1 038 148
2017-11-23	32	3,820	4,000	3,820	48 763	191 633
2017-11-22	17	3,830	3,930	3,620	13 930	52 851
2017-11-21	31	3,850	4,000	3,550	35 299	136 542
2017-11-20	40	3,700	3,900	3,300	53 205	195 919
2017-11-17	29	3,400	3,890	3,230	11 487	40 252
2017-11-16	33	3,700	3,890	3,600	21 640	81 647
2017-11-15	24	3,890	3,900	3,600	28 771	109 778
2017-11-14	32	3,700	3,900	3,200	62 128	225 399
2017-11-13	33	3,600	3,700	3,100	38 175	130 506
2017-11-10	26	3,550	3,720	3,520	37 944	137 014
2017-11-09	14	3,810	3,870	3,660	9 321	35 233
2017-11-08	29	3,870	3,990	3,770	20 137	77 096
2017-11-07	30	3,990	3,990	3,700	18 987	73 894
2017-11-06	29	3,850	3,970	3,710	26 587	101 528
2017-11-03	11	3,990	3,990	3,810	13 581	53 393
2017-11-02	39	3,990	4,190	3,600	58 005	225 987
2017-11-01	24	3,990	4,200	3,900	15 680	62 281
2017-10-31	37	4,000	4,100	4,000	70 808	284 864
2017-10-30	69	4,010	4,200	3,980	97 933	399 906
2017-10-27	48	3,970	3,990	3,900	68 256	268 221
2017-10-26	66	3,900	4,000	3,890	141 350	556 480
2017-10-25	107	4,000	4,030	3,770	213 057	838 218
2017-10-24	75	3,770	3,800	3,420	107 349	389 217
2017-10-23	51	3,450	3,550	3,350	105 857	364 868
2017-10-20	33	3,490	3,500	3,320	46 280	157 759
2017-10-19	29	3,410	3,500	3,300	32 651	110 264
2017-10-18	40	3,450	3,490	3,300	29 052	98 982
2017-10-17	81	3,350	3,600	3,250	157 679	534 033
2017-10-16	155	3,460	3,500	3,000	480 040	1 596 879
2017-10-13	283	3,260	3,750	3,060	587 358	1 930 861
2017-10-12	209	3,750	4,240	3,490	430 491	1 665 144
2017-10-11	488	4,000	4,340	3,880	944 712	3 877 218
2017-10-10	392	3,860	4,480	3,360	654 839	2 514 830
2017-10-09	151	3,050	3,200	2,700	315 509	909 294
2017-10-06	95	2,590	2,800	2,500	254 917	674 974
2017-10-05	206	2,500	2,920	2,460	301 891	807 619
2017-10-04	163	2,750	2,790	2,210	324 361	809 843
2017-10-03	296	2,290	2,590	1,930	566 426	1 320 831
2017-10-02	43	1,930	2,110	1,820	46 714	89 954
2017-09-29	18	2,070	2,100	2,000	26 811	54 551
2017-09-28	22	2,060	2,100	2,000	75 411	152 882
2017-09-27	25	2,060	2,140	2,050	28 709	60 204
2017-09-26	20	2,080	2,150	2,060	66 796	139 603
2017-09-25	11	2,130	2,140	2,020	7 916	16 469
2017-09-22	20	2,150	2,170	2,080	37 704	79 889
2017-09-21	22	2,160	2,160	2,020	46 794	98 039
2017-09-20	9	2,090	2,100	2,030	4 800	9 917
2017-09-19	9	2,070	2,150	2,010	26 984	57 493
2017-09-18	14	2,080	2,080	2,000	24 641	50 309
2017-09-15	22	2,070	2,200	2,050	21 050	45 082
2017-09-14	17	2,030	2,200	2,030	28 450	59 949
2017-09-13	20	2,180	2,210	2,180	25 579	56 176
2017-09-12	21	2,200	2,200	2,150	44 793	97 747
2017-09-11	24	2,190	2,250	2,110	24 060	52 590
2017-09-08	41	2,240	2,250	2,100	104 320	227 615
2017-09-07	27	2,170	2,200	1,910	29 416	62 484
2017-09-06	16	2,070	2,090	1,950	12 812	25 733
2017-09-05	8	2,000	2,140	2,000	14 560	29 974
2017-09-04	7	2,000	2,090	2,000	12 329	25 055
2017-09-01	49	2,100	2,200	1,850	96 628	204 860
2017-08-31	19	2,150	2,150	1,950	27 265	55 367
2017-08-30	18	2,140	2,180	2,020	42 461	89 624
2017-08-29	26	2,100	2,130	1,970	50 834	104 721
2017-08-28	16	2,010	2,030	1,860	16 405	32 451
2017-08-25	33	1,960	2,030	1,850	40 736	80 658
2017-08-24	18	2,030	2,070	1,950	43 830	87 814
2017-08-23	33	1,910	2,080	1,850	77 275	151 717
2017-08-22	11	1,850	1,910	1,850	16 750	31 352
2017-08-21	15	1,820	1,820	1,790	39 834	71 773
2017-08-18	25	1,850	2,100	1,800	53 255	100 304
2017-08-17	24	1,900	1,900	1,800	61 563	112 840
2017-08-16	17	2,000	2,120	1,860	26 765	52 002
2017-08-15	26	1,900	1,970	1,850	43 179	81 597
2017-08-14	29	1,850	2,050	1,750	82 202	154 792
2017-08-11	2	2,100	2,150	2,100	350	745
2017-08-10	7	2,030	2,180	2,020	2 299	4 685
2017-08-09	16	2,080	2,220	2,040	28 550	58 922
2017-08-08	16	2,050	2,080	2,040	54 416	111 919
2017-08-07	17	2,120	2,130	2,020	28 109	59 168
2017-08-04	15	2,120	2,130	2,070	9 240	19 249
2017-08-03	16	2,130	2,180	2,070	14 713	30 750
2017-08-02	13	2,120	2,170	2,070	5 054	10 712
2017-08-01	27	2,160	2,190	2,020	47 170	99 218
2017-07-31	4	2,150	2,200	2,100	5 450	11 735
2017-07-28	22	2,160	2,160	2,070	57 053	121 166
2017-07-27	10	2,120	2,180	2,120	15 107	32 459
2017-07-26	19	2,140	2,200	2,090	14 388	30 739
2017-07-25	31	2,150	2,300	2,140	66 959	149 047
2017-07-24	20	2,170	2,270	2,130	35 301	76 610
2017-07-21	64	2,130	2,430	2,110	175 887	396 412
2017-07-20	1	2,140	2,140	2,140	1 000	2 140
2017-07-19	14	2,180	2,190	2,100	19 832	42 875
2017-07-18	13	2,190	2,190	2,080	13 462	28 343
2017-07-17	5	2,190	2,230	2,110	10 200	21 626
2017-07-14	16	2,240	2,250	2,110	44 057	96 808
2017-07-13	20	2,140	2,250	2,110	49 844	110 328
2017-07-12	8	2,150	2,240	2,100	9 018	19 613
2017-07-11	4	2,240	2,240	2,140	1 193	2 653
2017-07-10	12	2,210	2,250	2,140	14 812	32 243
2017-07-07	13	2,240	2,240	2,100	27 562	60 249
2017-07-06	23	2,170	2,230	2,130	38 601	84 838
2017-07-05	7	2,090	2,240	2,090	12 355	27 213
2017-07-04	9	2,210	2,230	2,100	20 070	42 959
2017-07-03	28	2,250	2,380	2,140	63 734	141 131
2017-06-30	8	2,150	2,220	2,150	16 173	35 463
2017-06-29	15	2,220	2,250	2,200	48 940	108 724
2017-06-28	31	2,230	2,230	2,100	49 268	107 821
2017-06-27	19	2,180	2,250	2,150	30 590	66 490
2017-06-26	26	2,220	2,360	2,160	53 229	118 436
2017-06-22	22	2,260	2,260	2,160	38 930	85 706
2017-06-21	15	2,230	2,230	2,230	33 067	73 739
2017-06-20	37	2,230	2,440	2,200	71 609	161 904
2017-06-19	60	2,250	2,500	2,250	95 146	227 618
2017-06-16	149	2,580	2,730	2,100	288 945	700 961
2017-06-15	12	2,170	2,250	2,150	38 972	84 675
2017-06-14	19	2,200	2,340	2,200	54 080	121 352
2017-06-13	45	2,240	2,400	2,200	103 327	233 433
2017-06-12	14	2,400	2,420	2,270	39 762	94 861
2017-06-09	11	2,260	2,500	2,260	31 477	75 644
2017-06-08	6	2,260	2,450	2,220	7 175	16 524
2017-06-07	7	2,220	2,220	2,210	9 160	20 287
2017-06-05	14	2,210	2,450	2,210	43 891	100 486
2017-06-02	19	2,280	2,510	2,210	40 110	94 863
2017-06-01	21	2,530	2,600	2,280	32 125	79 913
2017-05-31	11	2,400	2,500	2,300	24 144	59 331
2017-05-30	21	2,290	2,300	2,280	41 602	95 468
2017-05-29	30	2,200	2,430	2,180	54 168	119 803
2017-05-26	18	2,430	2,430	2,150	32 213	70 539
2017-05-24	7	2,150	2,200	2,150	7 622	16 573
2017-05-23	12	2,200	2,220	2,200	20 888	45 979
2017-05-22	20	2,240	2,390	2,210	69 920	160 507
2017-05-19	13	2,220	2,250	2,210	28 477	63 199
2017-05-18	21	2,200	2,280	2,200	37 192	83 458
2017-05-17	57	2,250	2,400	2,210	129 278	291 498
2017-05-16	39	2,410	2,510	2,390	73 884	180 476
2017-05-15	105	2,450	2,860	2,390	146 876	360 454
2017-05-12	20	2,930	2,940	2,600	33 131	88 353
2017-05-11	18	2,700	3,000	2,600	14 119	38 287
2017-05-10	16	2,600	2,850	2,570	32 827	85 025
2017-05-09	33	2,570	2,850	2,510	43 334	113 282
2017-05-08	14	2,500	2,500	2,400	20 477	49 963
2017-05-05	15	2,350	2,350	2,330	14 865	34 897
2017-05-04	18	2,350	2,400	2,300	15 983	37 369
2017-05-03	17	2,360	2,450	2,360	11 276	27 121
2017-05-02	22	2,440	2,600	2,440	11 671	28 739
2017-04-28	14	2,450	2,690	2,450	17 470	45 031
2017-04-27	6	2,650	2,680	2,500	4 405	11 181
2017-04-26	18	2,660	2,690	2,530	22 514	58 628
2017-04-25	13	2,530	2,550	2,430	27 540	68 839
2017-04-24	41	2,400	2,750	2,400	101 286	259 874
2017-04-21	47	2,760	2,880	2,600	82 905	226 529
2017-04-20	51	2,800	2,990	2,750	92 627	266 739
2017-04-19	76	2,790	3,390	2,520	124 433	338 772
2017-04-18	44	2,500	2,850	2,500	63 010	166 926
2017-04-13	21	2,750	2,930	2,750	42 770	121 113
2017-04-12	29	2,750	2,780	2,560	40 509	109 015
2017-04-11	24	2,590	2,600	2,550	28 611	74 040
2017-04-10	50	2,590	2,590	2,330	109 116	274 326
2017-04-07	12	2,330	2,380	2,300	7 280	16 856
2017-04-06	18	2,290	2,300	2,200	54 945	123 571
2017-04-05	23	2,330	2,350	2,300	47 100	110 613
2017-04-04	25	2,340	2,570	2,250	49 703	117 045
2017-04-03	23	2,390	2,400	2,350	23 208	55 346
2017-03-31	27	2,360	2,390	2,310	32 861	76 886
2017-03-30	18	2,280	2,400	2,280	20 708	47 878
2017-03-29	34	2,330	2,380	2,310	57 612	134 940
2017-03-28	19	2,320	2,450	2,250	17 926	41 235
2017-03-27	31	2,200	2,490	2,180	57 646	133 045
2017-03-24	53	2,310	2,460	2,150	125 148	289 283
2017-03-23	6	2,300	2,460	2,260	1 453	3 425
2017-03-22	7	2,470	2,500	2,360	15 866	38 562
2017-03-21	19	2,420	2,530	2,400	41 165	101 053
2017-03-20	28	2,580	2,610	2,400	46 234	117 591
2017-03-17	10	2,450	2,500	2,310	16 024	39 050
2017-03-16	13	2,420	2,570	2,320	14 750	35 912
2017-03-15	15	2,430	2,600	2,330	30 230	72 088
2017-03-14	19	2,400	2,550	2,310	35 033	85 968
2017-03-13	12	2,500	2,520	2,380	17 450	43 210
2017-03-10	13	2,460	2,540	2,210	14 942	36 154
2017-03-09	3	2,520	2,520	2,510	5 000	12 551
2017-03-08	20	2,420	2,820	2,410	31 148	77 358
2017-03-07	53	2,510	2,740	2,330	128 836	312 575
2017-03-06	34	2,550	2,670	2,500	54 606	139 087
2017-03-03	10	2,660	2,700	2,650	21 115	56 240
2017-03-02	29	2,650	2,770	2,530	37 685	99 804
2017-03-01	99	2,650	3,100	2,500	208 089	563 467
2017-02-28	15	3,000	3,210	2,980	41 930	127 447
2017-02-27	16	3,220	3,300	3,140	18 640	60 529
2017-02-24	13	3,220	3,290	3,090	21 664	68 341
2017-02-23	17	3,100	3,110	3,100	40 806	126 590
2017-02-22	37	3,080	3,240	3,000	84 921	261 989
2017-02-21	27	3,280	3,310	3,190	56 621	184 905
2017-02-20	29	3,380	3,490	3,300	50 030	170 038
2017-02-17	50	3,310	3,500	3,200	90 297	302 787
2017-02-16	84	3,400	3,470	3,140	130 709	434 439
2017-02-15	38	3,020	3,140	3,020	37 231	114 406
2017-02-14	38	3,030	3,250	3,010	58 915	182 002
2017-02-13	12	3,200	3,200	3,100	16 597	52 797
2017-02-10	12	3,290	3,300	3,110	18 200	58 881
2017-02-09	26	3,150	3,300	3,100	29 521	94 498
2017-02-08	10	3,070	3,140	3,070	5 780	17 986
2017-02-07	13	3,110	3,340	3,070	12 705	41 068
2017-02-06	29	3,220	3,250	3,000	27 970	85 639
2017-02-03	22	3,290	3,590	3,240	30 069	99 175
2017-02-02	20	3,350	3,400	3,240	24 379	81 265
2017-02-01	14	3,390	3,600	3,390	26 602	91 830
2017-01-31	11	3,370	3,400	3,370	12 600	42 619
2017-01-30	15	3,330	3,380	3,260	21 209	70 285
2017-01-27	25	3,380	3,480	3,380	68 968	235 392
2017-01-26	8	3,270	3,290	3,230	7 929	25 875
2017-01-25	14	3,290	3,440	3,290	17 091	56 635
2017-01-24	14	3,260	3,550	3,210	19 686	63 707
2017-01-23	22	3,310	3,700	3,180	38 715	126 461
2017-01-20	29	3,640	3,640	3,280	48 594	162 635
2017-01-19	24	3,330	3,350	3,180	41 669	136 503
2017-01-18	10	3,180	3,180	3,110	12 543	39 614
2017-01-17	32	3,230	3,390	3,100	92 120	294 229
2017-01-16	23	3,220	3,310	3,220	43 608	142 773
2017-01-13	20	3,260	3,580	3,220	30 684	102 429
2017-01-12	7	3,310	3,410	3,310	31 100	105 071
2017-01-11	31	3,410	3,840	3,300	70 066	243 798
2017-01-10	35	3,440	3,940	3,200	66 912	226 749
2017-01-09	16	3,390	3,500	3,390	16 851	57 398
2017-01-05	7	3,380	3,480	3,220	34 635	117 357
2017-01-04	19	3,410	3,540	3,350	29 607	103 386
2017-01-03	38	3,500	3,790	3,340	66 587	236 560
2017-01-02	17	3,250	3,390	3,200	14 565	47 136
2016-12-30	32	3,240	3,390	3,240	32 880	107 936
2016-12-29	28	3,270	3,320	3,250	52 337	171 495
2016-12-28	36	3,350	3,500	3,330	47 970	161 920
2016-12-27	32	3,400	3,640	3,320	49 278	167 957
2016-12-23	25	3,640	3,850	3,430	22 866	82 987
2016-12-22	14	3,600	3,780	3,280	27 011	92 620
2016-12-21	20	3,570	3,980	3,460	26 500	93 543
2016-12-20	34	3,350	3,590	3,300	83 604	287 055
2016-12-19	36	3,580	3,700	3,510	47 632	169 875
2016-12-16	37	3,750	3,870	3,650	47 920	177 870
2016-12-15	23	3,700	3,960	3,600	18 357	69 105
2016-12-14	28	3,860	4,050	3,800	47 875	184 758
2016-12-13	66	3,770	4,060	3,700	81 826	310 160
2016-12-12	42	4,040	4,450	4,020	47 279	192 896
2016-12-09	34	4,480	4,580	4,140	40 068	172 457
2016-12-08	35	4,260	4,520	4,060	53 254	226 046
2016-12-07	33	4,200	4,200	3,800	40 844	161 412
2016-12-06	47	3,860	4,130	3,800	76 117	298 411
2016-12-05	75	4,170	4,440	4,000	124 318	518 928
2016-12-02	40	4,450	4,500	4,320	28 973	127 974
2016-12-01	278	4,320	4,740	3,910	388 818	1 706 040
2016-11-30	1173	4,500	6,000	3,180	1 781 320	8 798 195
2016-11-29	102	3,220	3,650	3,140	157 335	521 620
2016-11-28	56	3,650	4,200	3,000	103 509	355 887
2016-11-25	49	3,100	3,300	2,850	76 766	237 179
2016-11-24	88	2,840	2,850	2,650	117 790	321 991
2016-11-23	52	3,000	3,170	3,000	85 441	261 775
2016-11-22	28	3,250	3,400	3,240	70 467	229 505
2016-11-21	15	3,400	3,470	3,400	16 700	57 158
2016-11-18	12	3,520	3,550	3,500	21 401	75 634
2016-11-17	17	3,510	3,530	3,400	23 827	83 352
2016-11-16	11	3,640	3,720	3,620	21 653	78 578
2016-11-15	21	3,620	3,750	3,510	67 678	252 167
2016-11-14	41	3,470	3,690	3,470	80 651	289 172
2016-11-11	43	3,470	3,590	3,400	92 747	320 709
2016-11-10	43	3,600	3,680	3,170	46 150	162 843
2016-11-09	18	3,720	3,720	3,510	35 706	131 082
2016-11-08	12	3,790	3,790	3,780	16 125	60 993
2016-11-07	24	3,760	3,790	3,600	69 546	262 816
2016-11-04	16	3,780	3,850	3,550	39 941	148 610
2016-11-03	14	3,650	3,840	3,510	9 332	33 548
2016-11-02	26	3,610	3,800	3,520	19 433	70 163
2016-11-01	24	3,750	3,900	3,580	34 612	129 167
2016-10-31	44	3,800	3,940	3,650	75 739	291 064
2016-10-28	20	3,650	3,820	3,630	31 933	118 916
2016-10-27	28	3,700	3,770	3,660	35 855	133 112
2016-10-26	29	3,690	3,780	3,640	47 853	178 173
2016-10-25	34	3,770	3,790	3,600	70 742	262 074
2016-10-24	40	3,810	3,950	3,750	73 356	280 423
2016-10-21	15	3,760	3,900	3,630	17 189	65 060
2016-10-20	25	3,630	3,980	3,610	23 926	87 131
2016-10-19	25	3,630	4,050	3,610	56 399	210 023
2016-10-18	40	3,850	3,940	3,830	129 853	505 611
2016-10-17	31	3,980	4,100	3,830	69 615	276 719
2016-10-14	10	4,000	4,000	3,930	9 541	37 563
2016-10-13	23	3,830	4,000	3,810	78 248	301 276
2016-10-12	28	3,820	4,100	3,800	50 554	193 400
2016-10-11	19	3,850	3,920	3,770	36 087	140 068
2016-10-10	21	3,920	4,000	3,730	28 100	110 472
2016-10-07	18	3,610	3,900	3,610	30 446	114 828
2016-10-06	14	3,790	4,180	3,510	12 340	47 066
2016-10-05	18	3,820	3,870	3,800	71 467	273 123
2016-10-04	13	3,810	4,000	3,800	29 100	111 811
2016-10-03	45	3,840	4,000	3,800	60 054	230 472
2016-09-30	29	4,010	4,020	3,990	82 440	330 106
2016-09-29	16	3,960	4,000	3,920	48 644	191 450
2016-09-28	23	3,830	3,970	3,730	66 463	253 119
2016-09-27	51	3,780	3,980	3,720	118 279	446 879
2016-09-26	84	3,830	4,180	3,800	169 849	655 483
2016-09-23	26	4,120	4,180	4,050	46 512	190 752
2016-09-22	39	4,060	4,450	4,040	64 063	263 530
2016-09-21	75	4,100	4,650	4,040	170 212	739 987
2016-09-20	48	4,190	4,190	3,690	71 280	269 877
2016-09-19	36	3,800	4,000	3,700	44 639	169 784
2016-09-16	33	3,950	4,060	3,920	40 583	162 784
2016-09-15	11	4,180	4,450	4,180	8 335	35 037
2016-09-14	21	4,130	4,190	3,900	15 925	65 417
2016-09-13	49	4,040	4,200	3,950	128 036	520 589
2016-09-12	22	4,240	4,410	4,200	40 278	175 149
2016-09-09	17	4,400	4,500	4,380	27 095	119 279
2016-09-08	39	4,410	4,590	4,400	71 028	316 193
2016-09-07	63	4,370	4,660	4,320	80 445	355 915
2016-09-06	36	4,300	4,300	4,200	65 348	278 261
2016-09-05	22	4,400	4,400	4,300	17 702	77 601
2016-09-02	54	4,400	4,840	4,390	116 788	515 157
2016-09-01	104	4,840	4,840	4,110	154 393	660 994
2016-08-31	29	4,840	5,050	4,820	48 846	241 434
2016-08-30	28	4,920	5,000	4,800	35 075	172 097
2016-08-29	29	4,800	5,000	4,530	34 148	166 119
2016-08-26	29	4,990	5,000	4,920	30 920	153 843
2016-08-25	10	4,950	4,960	4,810	12 248	60 026
2016-08-24	18	4,880	4,950	4,520	25 932	127 317
2016-08-23	34	4,910	5,250	4,870	51 756	260 316
2016-08-22	81	4,850	5,300	4,850	162 378	833 988
2016-08-19	63	5,200	5,450	5,150	156 625	825 467
2016-08-18	82	5,100	5,400	4,970	130 962	659 422
2016-08-17	175	5,450	6,150	5,050	272 129	1 484 644
2016-08-16	85	4,850	4,990	4,320	169 059	756 229
2016-08-15	119	4,610	5,950	4,300	231 284	1 131 763
2016-08-12	13	4,280	4,290	4,230	10 438	44 392
2016-08-11	13	4,250	4,260	4,210	18 437	77 995
2016-08-10	19	4,210	4,220	4,200	25 291	106 356
2016-08-09	32	4,200	4,240	4,170	35 571	149 424
2016-08-08	28	4,260	4,300	3,950	51 018	214 405
2016-08-05	27	4,260	4,260	4,220	63 177	268 281
2016-08-04	43	4,260	4,300	4,120	88 524	376 723
2016-08-03	20	4,110	4,300	4,110	30 451	129 070
2016-08-02	49	4,060	4,500	4,000	128 385	538 177
2016-08-01	94	3,930	4,790	3,740	170 552	688 165
2016-07-29	12	3,730	3,740	3,730	19 615	73 227
2016-07-28	11	3,730	3,740	3,730	22 999	85 860
2016-07-27	14	3,740	3,740	3,710	49 020	182 441
2016-07-26	12	3,710	3,710	3,690	24 479	90 557
2016-07-25	8	3,700	3,700	3,690	8 683	32 098
2016-07-22	10	3,700	3,700	3,700	27 560	101 972
2016-07-21	19	3,700	3,710	3,680	34 763	128 575
2016-07-20	7	3,700	3,710	3,700	13 800	51 171
2016-07-19	21	3,710	3,730	3,500	19 970	74 165
2016-07-18	17	3,720	3,920	3,660	38 521	146 605
2016-07-15	13	3,920	3,930	3,880	9 533	37 398
2016-07-14	12	3,920	3,950	3,880	6 992	27 274
2016-07-13	14	3,870	3,990	3,870	15 599	60 763
2016-07-12	21	3,910	3,950	3,800	18 389	71 851
2016-07-11	22	3,800	3,990	3,700	35 699	136 076
2016-07-08	9	3,700	3,830	3,700	8 133	30 725
2016-07-07	8	3,770	3,970	3,700	17 319	65 826
2016-07-06	39	3,970	3,970	3,500	52 640	197 428
2016-07-05	13	3,990	3,990	3,860	9 348	37 120
2016-07-04	14	3,950	4,000	3,950	13 482	53 613
2016-07-01	12	3,930	3,930	3,800	3 387	13 009
2016-06-30	16	3,840	4,050	3,840	16 056	62 759
2016-06-29	16	3,890	4,090	3,750	7 065	27 325
2016-06-28	8	4,090	4,090	3,780	13 510	54 579
2016-06-27	42	3,970	4,000	3,500	42 178	158 119
2016-06-23	4	4,190	4,190	4,190	935	3 918
2016-06-22	9	4,200	4,200	3,830	6 620	26 571
2016-06-21	16	3,830	4,110	3,610	32 693	125 358
2016-06-20	29	4,100	4,140	3,570	21 065	86 001
2016-06-17	27	3,890	3,950	3,690	68 974	260 065
2016-06-16	15	3,780	3,870	3,700	17 437	65 899
2016-06-15	21	3,550	3,880	3,500	23 599	89 910
2016-06-14	7	3,810	3,900	3,810	7 520	28 814
2016-06-13	24	3,900	4,000	3,800	26 041	101 845
2016-06-10	13	4,100	4,130	3,860	23 320	93 010
2016-06-09	19	3,810	4,200	3,810	8 163	33 076
2016-06-08	31	4,110	4,250	3,480	26 772	104 474
2016-06-07	26	3,950	3,950	3,700	45 454	171 655
2016-06-03	35	4,000	4,260	3,910	45 562	182 284
2016-06-02	30	4,030	4,190	4,020	30 716	126 620
2016-06-01	20	4,170	4,190	3,920	11 316	46 449
2016-05-31	83	4,100	4,290	3,160	89 707	355 930
2016-05-30	28	4,350	4,480	4,160	22 266	95 809
2016-05-27	36	4,330	4,500	4,100	47 844	205 765
2016-05-26	17	4,490	4,570	4,300	14 630	64 811
2016-05-25	17	4,550	4,550	4,460	21 480	96 969
2016-05-24	22	4,320	4,510	4,320	15 811	68 883
2016-05-23	13	4,390	4,570	4,300	23 078	101 660
2016-05-20	10	4,500	4,500	4,310	13 300	59 371
2016-05-19	8	4,380	4,580	4,380	7 476	33 375
2016-05-18	14	4,450	4,570	4,330	10 135	45 636
2016-05-17	13	4,570	4,600	4,300	6 929	30 453
2016-05-16	34	4,250	4,670	4,250	35 562	155 038
2016-05-13	16	4,290	4,520	4,230	14 872	63 794
2016-05-12	35	4,410	4,680	4,210	41 229	180 924
2016-05-11	19	4,500	4,690	4,500	12 125	55 406
2016-05-10	19	4,530	4,680	4,310	19 932	90 032
2016-05-09	27	4,590	4,700	4,440	49 934	227 376
2016-05-06	28	4,600	4,640	4,200	36 713	164 013
2016-05-04	15	4,840	4,840	4,500	8 712	39 593
2016-05-03	28	4,750	4,850	4,500	19 748	93 057
2016-05-02	25	4,510	4,900	4,500	34 650	158 821
2016-04-29	65	4,900	4,900	4,000	70 699	314 231
2016-04-28	18	4,600	4,790	4,550	20 532	95 782
2016-04-27	19	4,790	4,980	4,760	15 378	74 430
2016-04-26	15	4,980	5,000	4,980	15 224	76 037
2016-04-25	54	4,750	5,000	4,500	80 397	385 394
2016-04-22	39	5,000	5,400	4,800	80 252	408 210
2016-04-21	27	5,200	5,300	5,100	29 380	151 782
2016-04-20	16	5,300	5,400	5,200	22 125	116 294
2016-04-19	41	5,200	5,500	5,200	58 754	312 602
2016-04-18	82	5,150	5,650	5,000	123 905	647 161
2016-04-15	76	5,800	6,600	5,500	73 265	424 931
2016-04-14	146	5,850	6,750	5,200	132 486	788 885
2016-04-13	57	5,300	5,400	4,900	76 472	391 198
2016-04-12	21	5,300	5,750	5,250	32 418	174 138
2016-04-11	44	5,500	5,900	5,350	50 108	277 985
2016-04-08	11	5,900	5,900	5,500	6 199	35 385
2016-04-07	22	5,900	6,000	5,750	17 549	102 590
2016-04-06	14	6,150	6,200	5,950	20 960	125 518
2016-04-05	22	5,950	6,050	5,950	29 560	177 488
2016-04-04	19	6,100	6,250	6,100	19 239	119 594
2016-04-01	16	6,350	6,550	6,300	14 519	91 909
2016-03-31	3	6,650	6,650	6,450	3 080	19 883
2016-03-30	14	6,650	6,850	6,450	12 914	85 207
2016-03-29	29	6,700	6,900	6,050	39 632	254 567
2016-03-24	28	6,750	6,900	6,200	82 569	552 727
2016-03-23	14	6,200	6,500	6,100	9 619	60 772
2016-03-22	15	6,400	6,400	6,100	4 529	28 324
2016-03-21	28	6,050	6,300	6,000	22 569	139 160
2016-03-18	38	6,350	6,850	6,300	44 648	289 950
2016-03-17	13	6,600	6,750	6,500	8 355	54 847
2016-03-16	20	6,700	6,850	6,700	13 408	90 552
2016-03-15	22	6,750	6,900	6,500	15 805	107 348
2016-03-14	17	6,600	6,900	6,550	14 085	93 386
2016-03-11	24	6,800	6,950	6,600	21 964	147 654
2016-03-10	32	6,950	6,950	6,550	27 593	187 866
2016-03-09	20	6,750	6,900	6,550	11 360	75 755
2016-03-08	25	6,950	6,950	6,500	20 284	137 509
2016-03-07	39	6,850	7,250	6,500	35 587	237 883
2016-03-04	51	6,850	7,100	6,850	29 983	208 011
2016-03-03	110	7,200	7,800	6,800	124 246	897 568
2016-03-02	95	7,600	8,000	6,100	117 880	839 273
2016-03-01	34	6,150	6,450	5,750	28 779	173 708
2016-02-29	29	6,000	6,450	5,850	19 023	119 582
2016-02-26	27	6,200	6,500	6,150	24 024	153 549
2016-02-25	32	6,200	6,650	6,100	24 657	157 497
2016-02-24	37	6,400	6,800	6,350	42 429	276 395
2016-02-23	115	6,300	7,100	6,150	145 940	945 698
2016-02-22	238	7,150	7,500	6,650	279 789	1 977 012
2016-02-19	30	5,600	5,950	5,500	45 307	258 366
2016-02-18	23	5,750	5,950	5,700	28 425	165 203
2016-02-17	19	5,750	5,950	5,600	23 124	134 610
2016-02-16	24	5,850	5,950	5,350	22 901	131 797
2016-02-15	32	5,900	6,000	5,450	37 168	215 074
2016-02-12	10	5,900	5,950	5,550	7 528	43 785
2016-02-11	33	6,000	6,000	5,650	26 598	157 253
2016-02-10	31	6,000	6,200	5,800	44 272	267 140
2016-02-09	40	5,950	6,000	5,100	36 332	210 392
2016-02-08	78	5,300	6,300	5,000	127 613	743 067
2016-02-05	45	5,400	6,000	5,400	37 430	216 669
2016-02-04	21	5,900	5,900	5,600	9 310	53 472
2016-02-03	68	5,850	5,950	4,980	77 408	443 315
2016-02-02	59	5,100	5,950	4,900	73 321	398 124
2016-02-01	44	4,900	5,150	4,600	76 749	376 747
2016-01-29	69	4,840	4,990	4,510	93 555	445 282
2016-01-28	37	4,950	5,100	4,850	51 174	253 763
2016-01-27	98	5,100	5,500	4,900	104 224	524 374
2016-01-26	24	5,500	5,700	5,150	24 508	131 003
2016-01-25	23	5,500	5,850	5,150	17 627	95 813
2016-01-22	29	5,850	5,900	5,500	20 572	116 935
2016-01-21	13	5,800	6,000	5,800	6 132	35 865
2016-01-20	20	6,100	6,150	5,450	9 764	58 020
2016-01-19	25	6,100	6,400	5,400	18 583	111 728
2016-01-18	33	5,800	6,600	5,350	14 885	89 547
2016-01-15	21	6,300	6,950	5,200	19 376	111 314
2016-01-14	46	5,950	6,250	5,550	54 660	321 886
2016-01-13	24	6,250	7,000	6,250	21 394	137 916
2016-01-12	50	6,900	7,500	6,500	62 692	427 617
2016-01-11	104	6,950	8,700	6,250	126 097	881 500
2016-01-08	12	6,300	6,800	6,200	9 617	60 306
2016-01-07	57	6,000	6,350	5,500	73 399	446 686
2016-01-05	24	5,700	6,200	5,700	19 940	117 411
2016-01-04	63	5,800	5,900	5,400	64 525	360 268
2015-12-30	70	5,950	6,100	5,650	82 927	482 900
2015-12-29	42	5,950	6,250	5,650	55 859	336 684
2015-12-28	37	6,100	6,350	5,900	29 048	174 357
2015-12-23	48	5,950	6,700	5,900	66 206	411 981
2015-12-22	105	6,200	6,600	5,650	122 652	725 871
2015-12-21	117	6,600	7,050	5,250	181 221	1 139 617
2015-12-18	56	5,600	5,600	5,250	51 773	281 203
2015-12-17	97	5,350	5,700	5,250	102 493	556 152
2015-12-16	118	5,350	6,300	5,250	124 231	690 866
2015-12-15	129	5,850	6,400	5,500	191 114	1 109 663
2015-12-14	57	6,150	6,600	6,000	74 517	466 744
2015-12-11	74	6,700	6,950	6,350	51 611	336 616
2015-12-10	41	6,850	7,800	6,500	27 435	192 174
2015-12-09	80	7,650	8,000	6,600	85 410	637 215
2015-12-08	55	7,250	7,450	6,400	31 211	210 207
2015-12-07	150	7,000	8,000	5,950	153 296	1 056 489
2015-12-04	77	5,950	6,100	5,800	68 553	409 912
2015-12-03	111	6,000	6,450	5,850	95 086	573 068
2015-12-02	132	6,300	6,950	6,250	209 543	1 377 156
2015-12-01	686	6,650	7,800	5,550	979 222	6 410 350
2015-11-30	43	9,000	9,000	8,550	31 372	277 446
2015-11-27	22	8,950	9,200	8,600	16 185	141 981
2015-11-26	43	8,850	9,100	8,500	43 235	375 531
2015-11-25	26	9,050	9,100	8,550	12 867	111 288
2015-11-24	35	8,850	9,800	8,550	28 233	254 107
2015-11-23	57	8,600	9,450	8,200	47 599	415 096
2015-11-20	93	9,000	9,800	8,050	70 451	625 121
2015-11-19	58	8,250	8,950	7,950	49 666	404 175
2015-11-18	79	8,300	8,600	8,050	66 613	550 233
2015-11-17	62	8,800	9,150	8,200	55 916	480 512
2015-11-16	39	8,800	9,000	8,550	28 502	250 654
2015-11-13	32	9,350	9,350	9,050	22 705	208 374
2015-11-12	39	9,250	9,700	9,100	37 396	348 466
2015-11-11	49	9,750	9,800	9,000	51 156	483 044
2015-11-10	41	9,750	9,900	9,050	30 900	298 711
2015-11-09	69	9,900	10,000	9,500	87 784	855 204
2015-11-06	63	9,900	9,950	9,500	56 993	551 281
2015-11-05	94	10,000	10,250	9,500	120 147	1 172 898
2015-11-04	60	10,100	10,650	10,000	45 062	456 414
2015-11-03	79	10,700	10,950	9,800	101 899	1 035 926
2015-11-02	45	10,400	10,500	10,000	48 296	492 198
2015-10-30	15	10,300	10,500	9,600	11 340	113 891
2015-10-29	33	10,250	10,400	9,900	20 893	209 902
2015-10-28	152	10,100	10,600	9,300	117 574	1 165 757
2015-10-27	64	10,600	11,500	10,600	74 441	814 682
2015-10-26	44	11,300	11,500	11,000	47 461	530 660
2015-10-23	42	11,400	11,750	11,000	31 474	354 079
2015-10-22	58	11,350	12,200	11,300	40 032	467 276
2015-10-21	22	11,700	12,200	11,600	9 081	106 324
2015-10-20	97	11,800	12,950	10,900	87 051	1 037 509
2015-10-19	46	11,400	11,500	11,000	30 940	348 474
2015-10-16	42	11,400	11,400	11,150	28 260	318 394
2015-10-15	17	11,150	11,200	10,600	10 366	113 585
2015-10-14	33	10,700	11,350	10,700	23 424	257 155
2015-10-13	18	11,050	11,400	11,050	14 452	161 781
2015-10-12	25	11,300	11,300	10,850	28 388	317 219
2015-10-09	26	11,100	11,100	10,750	14 239	154 976
2015-10-08	22	10,900	11,000	10,650	12 537	135 216
2015-10-07	35	10,850	11,150	10,350	26 101	282 091
2015-10-06	39	10,600	11,250	10,500	47 699	512 895
2015-10-05	30	10,900	11,250	10,850	24 068	265 966
2015-10-02	27	11,000	11,100	10,600	13 268	143 145
2015-10-01	48	10,750	11,300	10,750	58 908	646 669
2015-09-30	39	11,300	11,600	11,250	32 174	364 549
2015-09-29	76	11,700	11,900	10,950	60 377	697 771
2015-09-28	49	11,200	11,500	10,950	46 003	512 231
2015-09-25	43	10,900	11,100	10,750	32 672	355 590
2015-09-24	52	10,750	11,100	10,650	42 970	465 976
2015-09-23	44	11,050	11,050	10,550	47 210	504 716
2015-09-22	84	11,100	11,500	10,700	88 712	984 441
2015-09-21	36	11,500	11,800	11,150	30 990	358 501
2015-09-18	32	11,900	12,000	11,400	21 120	246 989
2015-09-17	20	12,100	12,100	11,700	10 619	126 105
2015-09-16	28	12,000	12,350	11,650	41 677	503 209
2015-09-15	41	12,200	12,400	11,600	28 689	344 027
2015-09-14	49	12,400	12,450	11,500	61 655	743 412
2015-09-11	19	11,950	12,000	11,500	11 753	138 712
2015-09-10	58	12,100	12,150	11,500	53 676	638 427
2015-09-09	49	12,100	12,150	11,550	44 194	523 511
2015-09-08	42	12,100	12,400	11,900	44 278	535 222
2015-09-07	32	12,100	12,500	12,100	14 079	172 536
2015-09-04	41	12,400	12,750	12,000	34 996	434 089
2015-09-03	41	12,600	12,700	11,850	46 290	560 799
2015-09-02	37	12,000	12,000	11,500	28 921	339 966
2015-09-01	85	12,400	12,400	11,000	65 045	748 851
2015-08-31	47	12,000	12,450	11,500	35 796	430 181
2015-08-28	46	12,700	13,000	12,500	30 585	387 318
2015-08-27	59	12,400	12,400	11,850	29 889	362 330
2015-08-26	72	12,000	12,200	11,300	35 905	427 791
2015-08-25	69	11,000	11,700	10,900	49 536	555 568
2015-08-24	168	10,900	12,100	10,000	105 878	1 161 854
2015-08-21	60	12,500	12,700	12,200	51 897	644 607
2015-08-20	49	12,800	12,950	12,250	19 857	248 255
2015-08-19	59	12,600	13,200	12,500	70 854	901 026
2015-08-18	64	13,100	13,100	12,500	56 347	717 673
2015-08-17	39	12,700	13,500	12,500	21 259	271 008
2015-08-14	38	13,350	13,350	12,950	19 105	252 432
2015-08-13	50	13,300	13,300	12,550	42 280	548 689
2015-08-12	131	12,650	13,500	12,300	96 808	1 225 905
2015-08-11	89	13,300	13,850	13,250	74 793	1 010 894
2015-08-10	68	13,600	13,900	13,150	54 144	732 750
2015-08-07	84	13,350	13,450	13,100	75 335	1 001 316
2015-08-06	99	13,200	13,400	12,350	93 754	1 215 988
2015-08-05	79	12,250	12,650	12,000	50 132	614 550
2015-08-04	192	12,600	13,900	12,400	181 111	2 289 285
2015-08-03	171	13,500	14,500	12,400	185 242	2 489 481
2015-07-31	44	12,800	13,000	12,600	43 610	559 296
2015-07-30	43	12,600	13,000	12,600	37 879	486 624
2015-07-29	92	12,950	13,000	12,300	68 800	870 885
2015-07-28	42	12,900	13,000	12,400	38 965	494 919
2015-07-27	70	12,600	13,000	12,400	62 839	796 745
2015-07-24	44	12,550	12,800	12,300	21 311	268 925
2015-07-23	49	12,650	13,100	12,600	32 558	418 205
2015-07-22	42	13,100	13,300	12,750	26 207	338 267
2015-07-21	41	12,750	12,950	12,700	30 227	387 043
2015-07-20	73	12,950	13,000	12,150	41 371	526 999
2015-07-17	101	13,000	13,900	11,600	82 911	1 041 003
2015-07-16	38	11,600	11,800	11,400	27 046	313 433
2015-07-15	73	11,800	11,900	11,200	66 085	773 324
2015-07-14	62	11,700	12,800	11,700	38 100	459 050
2015-07-13	52	12,200	13,000	12,200	25 049	312 957
2015-07-10	101	12,400	13,000	12,100	75 891	946 313
2015-07-09	316	12,150	13,500	10,750	260 367	3 178 664
2015-07-08	353	10,700	12,150	10,500	351 065	3 862 429
2015-07-07	423	12,100	13,750	11,600	403 502	4 985 921
2015-07-06	74	14,200	14,300	13,100	42 579	589 647
2015-07-03	107	14,450	14,450	13,600	101 248	1 414 508
2015-07-02	56	13,800	14,100	13,350	45 481	635 563
2015-07-01	98	14,050	14,500	12,600	98 124	1 343 370
2015-06-30	165	13,300	14,000	12,550	118 816	1 574 284
2015-06-29	153	13,700	13,850	12,250	114 073	1 506 533
2015-06-26	108	14,000	14,650	14,000	93 761	1 334 509
2015-06-25	172	14,500	14,800	13,300	146 050	2 024 608
2015-06-24	121	13,950	14,200	13,350	63 732	883 092
2015-06-23	89	14,250	14,700	14,200	71 819	1 034 974
2015-06-22	215	15,000	15,200	14,300	267 347	3 954 936
2015-06-19	0	15,600			0
2015-06-18	180	15,600	15,600	15,000	153 390	2 352 077
2015-06-17	100	15,300	15,400	14,850	129 565	1 962 328
2015-06-16	179	15,100	15,200	13,950	151 564	2 213 285
2015-06-15	262	15,100	16,200	14,350	204 705	3 088 551
2015-06-12	417	16,100	16,900	15,000	339 683	5 408 204
2015-06-11	180	14,500	14,650	14,000	132 797	1 904 640
2015-06-10	177	14,200	14,850	14,000	170 287	2 437 350
2015-06-09	334	14,750	15,200	13,950	254 482	3 680 637
2015-06-08	835	14,900	16,600	13,300	804 568	11 685 264
2015-06-05	355	13,000	19,500	9,400	443 327	5 889 674
2015-06-04	60	9,300	9,500	9,150	70 723	657 056
2015-06-03	33	9,300	9,300	9,000	28 444	261 144
2015-06-02	53	9,050	9,350	8,900	65 738	594 770
2015-06-01	76	9,100	9,450	8,950	117 814	1 079 074
2015-05-29	58	8,800	9,100	8,750	41 550	371 171
2015-05-28	42	9,100	9,300	8,750	37 950	340 531
2015-05-27	55	9,100	9,200	8,450	60 778	541 428
2015-05-26	36	8,700	9,000	8,400	31 417	271 667
2015-05-25	48	8,400	8,700	8,100	29 493	249 772
2015-05-22	76	8,450	8,750	8,000	52 592	436 595
2015-05-21	31	8,700	9,250	8,700	18 466	164 916
2015-05-20	40	9,000	9,100	8,500	42 303	372 986
2015-05-19	22	9,050	9,150	8,950	13 555	122 039
2015-05-18	37	9,150	9,250	8,950	27 207	246 119
2015-05-15	39	9,100	9,350	8,850	37 122	336 404
2015-05-13	43	8,850	9,200	8,750	43 059	380 901
2015-05-12	41	9,150	9,350	8,900	26 462	239 072
2015-05-11	42	9,300	9,450	9,000	29 435	271 018
2015-05-08	26	9,250	9,550	9,200	17 850	166 725
2015-05-07	42	9,600	9,650	9,000	43 340	408 172
2015-05-06	30	9,250	9,400	9,050	25 221	231 917
2015-05-05	43	9,450	9,500	9,150	30 230	281 738
2015-05-04	36	9,400	9,500	9,100	18 190	169 703
2015-04-30	19	9,300	9,300	9,000	10 444	95 614
2015-04-29	58	9,000	9,400	8,900	32 162	294 845
2015-04-28	84	8,900	9,150	8,600	78 152	685 815
2015-04-27	67	9,000	9,450	8,800	69 320	622 274
2015-04-24	124	8,900	9,550	8,700	142 024	1 302 004
2015-04-23	79	9,100	9,700	8,800	119 238	1 073 709
2015-04-22	78	9,400	10,150	9,000	61 745	575 658
2015-04-21	65	9,400	10,400	9,300	70 015	673 580
2015-04-20	224	9,650	11,200	9,400	241 339	2 428 667
2015-04-17	141	10,500	10,500	9,400	125 674	1 264 000
2015-04-16	129	9,050	9,900	8,800	111 735	1 026 860
2015-04-15	50	9,650	9,850	9,300	40 543	381 095
2015-04-14	44	9,850	9,850	9,400	27 571	264 745
2015-04-13	58	9,850	10,000	9,400	65 564	635 042
2015-04-10	73	9,950	10,050	9,000	68 814	667 728
2015-04-09	101	9,600	10,600	9,600	98 039	983 296
2015-04-08	69	10,000	10,450	9,300	54 906	538 094
2015-04-07	46	10,100	10,500	9,850	28 686	291 689
2015-04-02	20	10,500	10,600	10,100	5 989	62 786
2015-04-01	73	10,550	10,550	9,700	44 814	449 779
2015-03-31	52	9,950	10,450	9,700	41 134	410 984
2015-03-30	57	10,500	10,550	10,200	35 793	370 862
2015-03-27	30	10,500	10,650	10,400	30 472	320 463
2015-03-26	30	10,750	10,950	10,450	17 794	188 652
2015-03-25	46	10,950	10,950	10,350	38 984	409 885
2015-03-24	51	10,800	11,050	10,400	36 722	393 153
2015-03-23	59	11,100	11,300	10,800	51 001	559 529
2015-03-20	40	11,350	11,350	10,900	46 841	519 710
2015-03-19	38	11,300	11,300	11,000	39 366	439 786
2015-03-18	38	11,050	11,250	10,850	29 486	325 143
2015-03-17	17	11,300	11,300	11,050	11 245	125 590
2015-03-16	45	11,300	11,400	10,950	49 782	553 108
2015-03-13	33	11,100	11,150	10,800	34 500	377 151
2015-03-12	38	11,000	11,200	10,800	54 205	594 386
2015-03-11	73	10,900	11,450	10,700	110 372	1 230 533
2015-03-10	45	11,250	11,350	10,900	53 914	592 827
2015-03-09	80	11,350	11,350	10,750	79 288	882 570
2015-03-06	121	10,650	11,250	10,600	201 868	2 183 741
2015-03-05	34	10,650	10,750	10,200	45 304	471 385
2015-03-04	31	10,200	10,650	10,200	44 101	453 893
2015-03-03	35	10,100	10,600	10,100	46 943	488 353
2015-03-02	50	10,650	10,850	10,400	50 336	529 211
2015-02-27	68	10,500	10,900	10,250	67 805	713 010
2015-02-26	65	10,800	10,800	10,400	51 015	540 315
2015-02-25	40	10,600	10,800	10,300	28 338	298 761
2015-02-24	29	10,500	10,850	10,400	29 971	313 906
2015-02-23	37	10,500	10,850	10,350	63 942	678 481
2015-02-20	67	10,500	10,800	10,300	79 759	841 422
2015-02-19	23	10,550	10,650	10,350	23 095	241 927
2015-02-18	39	10,550	10,700	10,300	27 612	288 145
2015-02-17	36	10,550	10,650	10,400	30 937	326 424
2015-02-16	67	10,500	10,550	10,000	66 289	689 519
2015-02-13	122	10,400	10,800	9,950	107 442	1 116 797
2015-02-12	18	9,450	9,600	9,300	9 795	91 922
2015-02-11	33	9,500	9,550	8,950	37 037	345 692
2015-02-10	29	9,200	9,300	8,950	13 067	118 790
2015-02-09	41	9,000	9,300	8,900	39 480	356 091
2015-02-06	29	9,300	9,600	9,050	14 631	137 116
2015-02-05	31	9,200	9,450	8,850	17 108	154 953
2015-02-04	29	9,050	9,600	8,950	18 454	168 956
2015-02-03	45	9,450	9,900	9,250	36 876	351 799
2015-02-02	56	9,450	9,900	9,000	41 973	393 969
2015-01-30	50	9,950	10,250	9,900	56 556	568 298
2015-01-29	34	10,250	10,250	9,950	27 369	278 160
2015-01-28	98	10,200	10,300	9,950	87 392	886 737
2015-01-27	146	9,800	10,550	9,300	100 022	1 002 129
2015-01-26	279	10,400	10,500	7,850	285 669	2 701 955
2015-01-23	102	7,900	7,900	7,400	104 602	810 424
2015-01-22	67	7,750	7,850	7,500	66 077	506 907
2015-01-21	102	7,900	7,900	7,250	104 900	803 950
2015-01-20	132	7,950	8,200	7,750	129 627	1 032 516
2015-01-19	182	8,400	8,600	7,500	146 419	1 189 569
2015-01-16	99	8,950	9,500	8,600	110 088	981 155
2015-01-15	55	9,500	9,850	9,200	32 641	308 658
2015-01-14	44	9,550	9,900	9,550	31 865	310 076
2015-01-13	69	9,850	10,150	9,700	76 916	762 925
2015-01-12	75	10,150	10,400	9,900	56 453	571 662
2015-01-09	33	10,400	10,450	10,300	28 590	296 391
2015-01-08	63	10,400	10,800	10,350	78 048	824 707
2015-01-07	54	10,400	10,900	10,400	43 232	458 065
2015-01-06	0	10,550			0
2015-01-05	58	10,550	10,950	10,200	66 313	695 389
2015-01-02	54	10,400	10,550	10,200	37 003	384 453
2014-12-30	63	10,800	10,950	10,350	82 641	886 063
2014-12-29	70	10,800	10,900	10,500	47 033	505 969
2014-12-23	36	10,900	11,100	10,100	15 821	172 436
2014-12-22	98	10,400	11,200	10,000	82 523	856 306
2014-12-19	49	10,950	11,300	10,800	39 564	434 021
2014-12-18	78	10,800	11,450	10,550	67 368	742 920
2014-12-17	82	10,700	11,950	10,500	70 392	790 638
2014-12-16	56	11,950	12,700	11,150	33 340	399 409
2014-12-15	30	12,800	13,000	12,800	19 653	252 582
2014-12-12	30	13,000	13,200	13,000	17 780	233 067
2014-12-11	29	13,400	13,500	13,000	21 297	282 471
2014-12-10	15	13,400	13,450	13,150	5 320	70 375
2014-12-09	48	13,450	13,500	13,200	49 632	660 648
2014-12-08	48	13,350	13,700	13,350	36 089	491 225
2014-12-05	34	13,550	13,550	13,200	32 782	438 173
2014-12-04	30	13,250	13,500	13,250	23 440	313 501
2014-12-03	35	13,250	13,700	13,200	47 607	633 570
2014-12-02	37	13,400	13,750	13,300	26 448	355 573
2014-12-01	90	13,900	14,800	12,950	54 491	744 419
2014-11-28	37	13,300	13,500	13,100	22 901	303 910
2014-11-27	74	13,600	13,650	13,000	58 860	782 332
2014-11-26	42	13,150	13,200	12,900	27 316	356 620
2014-11-25	60	13,000	13,200	12,850	40 557	527 789
2014-11-24	27	13,250	13,400	13,100	16 354	217 157
2014-11-21	36	13,100	13,250	12,800	30 627	400 660
2014-11-20	44	12,900	13,200	12,650	42 248	543 657
2014-11-19	33	13,000	13,000	12,700	15 510	200 487
2014-11-18	52	12,700	13,150	12,700	53 229	681 705
2014-11-17	47	13,100	13,250	12,750	32 576	421 399
2014-11-14	38	13,250	13,250	12,750	21 440	277 875
2014-11-13	31	13,300	13,300	13,000	16 419	215 285
2014-11-12	34	13,250	13,250	12,900	34 259	446 335
2014-11-11	29	13,100	13,200	13,000	20 750	270 359
2014-11-10	31	13,250	13,250	13,000	30 531	397 845
2014-11-07	33	13,200	13,350	12,900	25 043	327 425
2014-11-06	45	13,350	13,450	13,000	27 641	362 672
2014-11-05	68	13,050	13,500	13,000	48 734	649 246
2014-11-04	67	13,250	13,850	13,000	56 118	737 779
2014-11-03	81	13,900	14,100	13,500	45 281	624 584
2014-10-31	183	13,750	14,900	13,100	118 748	1 664 475
2014-10-30	45	13,050	13,100	12,650	21 473	276 279
2014-10-29	90	12,750	13,500	11,400	68 325	876 335
2014-10-28	468	13,100	14,400	8,000	432 646	5 154 659
2014-10-27	27	14,200	14,500	13,800	28 294	400 806
2014-10-24	105	14,000	14,500	13,350	155 710	2 169 553
2014-10-23	29	13,300	13,850	13,200	28 862	390 333
2014-10-22	22	13,650	13,850	13,200	25 886	347 134
2014-10-21	37	13,700	14,200	13,450	48 521	665 563
2014-10-20	33	13,700	13,750	12,600	17 648	234 743
2014-10-17	35	13,100	13,200	12,850	23 378	303 921
2014-10-16	57	13,000	13,950	13,000	40 780	542 300
2014-10-15	30	13,450	13,500	13,200	11 875	157 904
2014-10-14	35	13,500	13,700	13,100	21 631	286 900
2014-10-13	53	13,250	13,850	13,050	25 054	332 520
2014-10-10	50	13,600	13,800	13,300	24 013	323 538
2014-10-09	40	13,500	13,900	13,100	24 919	336 378
2014-10-08	43	13,350	13,550	13,050	25 299	335 016
2014-10-07	38	13,800	13,900	13,400	18 617	253 929
2014-10-06	47	13,800	14,050	13,800	30 112	418 441
2014-10-03	31	14,000	14,500	13,750	29 825	417 301
2014-10-02	60	14,600	14,650	13,500	39 325	541 788
2014-10-01	35	13,700	13,900	13,700	23 498	323 545
2014-09-30	42	13,950	14,200	13,600	36 657	512 022
2014-09-29	34	13,950	14,000	13,600	22 436	307 138
2014-09-26	28	13,700	14,050	13,600	23 099	321 397
2014-09-25	42	13,600	14,100	13,600	35 032	485 395
2014-09-24	29	13,900	14,200	13,600	17 731	247 282
2014-09-23	36	13,400	13,950	13,350	13 338	182 549
2014-09-22	67	13,900	14,050	13,100	47 508	646 736
2014-09-19	51	13,450	13,500	13,050	44 553	590 695
2014-09-18	39	13,550	13,800	13,050	27 685	370 026
2014-09-17	61	13,800	14,200	13,250	52 751	730 980
2014-09-16	57	13,450	13,700	13,000	40 630	538 525
2014-09-15	95	13,400	14,000	13,000	71 786	957 994
2014-09-12	62	13,400	13,600	13,000	46 140	614 107
2014-09-11	223	13,200	13,800	12,500	191 190	2 500 524
2014-09-10	141	13,600	14,750	13,550	122 774	1 705 246
2014-09-09	133	14,300	14,500	13,950	108 643	1 536 856
2014-09-08	71	14,950	15,400	14,550	62 833	928 812
2014-09-05	95	15,500	15,500	14,600	82 830	1 252 255
2014-09-04	122	15,000	16,500	14,500	111 092	1 693 833
2014-09-03	160	14,400	14,900	13,000	120 809	1 706 015
2014-09-02	73	14,900	15,300	14,500	37 829	561 446
2014-09-01	270	15,200	16,000	14,900	220 701	3 351 908
2014-08-29	162	16,500	17,000	16,000	142 483	2 353 460
2014-08-28	127	16,200	16,700	16,000	149 158	2 440 292
2014-08-27	112	16,500	16,800	16,000	81 511	1 346 429
2014-08-26	159	16,300	17,100	16,000	110 715	1 818 203
2014-08-25	224	16,600	17,100	15,900	150 462	2 502 838
2014-08-22	636	16,200	18,900	15,700	545 617	9 239 511
2014-08-21	863	19,000	22,000	16,700	587 284	10 998 493
2014-08-20	35	14,550	14,600	14,000	20 187	289 070
2014-08-19	63	14,050	14,500	14,050	32 889	467 322
2014-08-18	36	14,500	14,500	14,100	17 478	250 672
2014-08-15	54	14,400	14,450	14,100	24 127	344 498
2014-08-14	36	14,400	14,600	14,100	19 300	276 315
2014-08-13	23	14,500	14,500	14,100	8 346	119 413
2014-08-12	32	14,200	14,600	14,100	15 955	228 281
2014-08-11	43	14,250	14,350	13,700	29 581	415 338
2014-08-08	74	13,850	14,400	12,750	57 822	776 980
2014-08-07	35	14,450	14,650	14,000	17 687	253 868
2014-08-06	29	14,500	14,650	14,150	13 920	201 002
2014-08-05	33	14,500	14,600	14,200	32 290	466 362
2014-08-04	20	14,300	14,700	14,300	10 240	148 808
2014-08-01	66	14,500	15,000	14,300	50 743	742 019
2014-07-31	60	14,600	14,900	14,300	60 520	883 990
2014-07-30	29	14,600	14,950	14,400	39 440	576 068
2014-07-29	49	14,800	15,000	14,300	29 615	431 795
2014-07-28	56	14,900	15,200	14,600	33 074	490 714
2014-07-25	31	14,400	14,900	14,100	19 333	280 222
2014-07-24	58	14,900	14,900	13,500	42 178	593 632
2014-07-23	75	14,750	14,950	13,600	51 674	755 306
2014-07-22	56	14,750	15,300	14,750	65 836	987 021
2014-07-21	48	15,300	15,300	14,800	41 362	624 968
2014-07-18	41	14,950	15,100	14,750	27 543	411 259
2014-07-17	54	15,200	15,400	14,950	51 926	782 232
2014-07-16	81	15,000	15,900	14,650	113 365	1 697 811
2014-07-15	205	15,500	16,000	13,600	162 858	2 486 008
2014-07-14	37	13,200	13,700	13,150	21 566	288 816
2014-07-11	21	13,500	13,700	13,050	6 706	89 620
2014-07-10	24	13,650	13,750	13,000	11 426	153 775
2014-07-09	13	13,450	13,850	13,450	6 001	80 904
2014-07-08	63	13,850	14,500	12,900	72 657	994 130
2014-07-07	47	13,850	13,900	13,500	33 756	460 635
2014-07-04	87	13,850	14,000	12,700	62 955	848 501
2014-07-03	43	12,700	12,750	12,400	34 007	427 940
2014-07-02	67	12,500	12,700	12,200	61 897	765 917
2014-07-01	30	12,500	12,750	12,200	18 513	230 712
2014-06-30	34	12,300	12,700	12,300	12 696	158 125
2014-06-27	53	12,400	12,750	12,200	47 229	592 081
2014-06-26	35	12,400	12,600	12,100	16 102	198 501
2014-06-25	34	12,500	12,750	12,200	22 376	278 476
2014-06-24	58	12,650	12,800	12,400	56 998	716 618
2014-06-23	44	12,400	12,800	12,150	32 857	409 432
2014-06-19	49	12,800	13,450	12,200	26 958	337 108
2014-06-18	20	12,400	12,600	12,350	17 365	216 436
2014-06-17	22	12,550	13,550	12,500	11 714	148 409
2014-06-16	69	12,850	13,250	11,950	58 494	746 377
2014-06-13	130	12,500	12,500	11,650	88 109	1 067 802
2014-06-12	87	12,650	13,200	12,500	60 417	770 119
2014-06-11	72	13,300	13,450	12,800	55 031	715 132
2014-06-10	84	13,650	14,700	13,300	87 759	1 187 236
2014-06-09	49	14,150	14,700	13,900	32 118	454 829
2014-06-05	43	14,500	14,800	14,000	20 328	292 063
2014-06-04	31	13,950	14,600	13,700	15 461	220 336
2014-06-03	119	13,950	14,650	13,000	93 519	1 281 581
2014-06-02	48	14,200	15,000	14,150	26 625	391 449
2014-05-30	89	15,100	15,400	14,500	84 876	1 257 390
2014-05-28	53	15,300	15,500	14,150	37 745	563 547
2014-05-27	42	15,400	15,700	15,000	37 989	575 117
2014-05-26	54	15,300	16,000	15,000	42 895	664 693
2014-05-23	65	15,500	15,800	15,000	44 159	676 221
2014-05-22	60	14,900	15,100	14,300	84 776	1 257 495
2014-05-21	22	14,500	14,500	14,050	12 522	179 941
2014-05-20	38	14,050	14,600	14,000	37 402	532 601
2014-05-19	37	14,400	14,900	14,150	18 465	267 577
2014-05-16	49	14,900	14,900	14,400	23 006	338 191
2014-05-15	34	14,400	14,800	14,000	20 837	297 526
2014-05-14	30	14,100	14,300	13,750	19 451	272 763
2014-05-13	67	14,350	14,900	13,900	51 393	737 036
2014-05-12	170	14,300	14,900	13,200	121 094	1 724 697
2014-05-09	160	13,000	13,850	12,350	128 498	1 691 921
2014-05-08	72	12,000	12,000	11,550	53 969	642 889
2014-05-07	57	11,850	12,200	11,600	25 750	305 833
2014-05-06	140	12,050	12,400	11,000	102 648	1 216 900
2014-05-05	153	12,400	12,950	12,050	91 054	1 138 149
2014-05-02	41	12,950	13,350	12,800	30 593	401 505
2014-04-30	48	13,150	13,500	12,850	21 101	275 730
2014-04-29	93	13,500	13,500	12,850	55 437	724 884
2014-04-28	114	13,350	14,000	12,850	78 816	1 042 121
2014-04-25	92	13,650	13,900	13,050	40 682	546 814
2014-04-24	96	14,000	14,500	13,250	117 491	1 634 231
2014-04-23	88	14,500	14,650	13,650	66 304	944 170
2014-04-22	56	14,300	15,000	14,250	35 998	521 151
2014-04-17	49	15,000	15,300	14,250	39 639	584 902
2014-04-16	50	14,300	14,500	14,000	25 299	361 638
2014-04-15	73	14,550	14,650	14,000	59 574	851 851
2014-04-14	64	14,650	14,900	14,200	49 206	714 590
2014-04-11	79	14,900	15,500	14,350	53 728	795 729
2014-04-10	46	15,200	16,000	15,100	22 878	353 411
2014-04-09	56	15,100	15,700	15,100	37 312	570 544
2014-04-08	58	15,600	16,000	15,300	33 039	519 146
2014-04-07	98	15,800	16,200	14,750	68 512	1 067 620
2014-04-04	172	16,300	16,300	15,700	110 372	1 771 883
2014-04-03	70	15,200	15,200	14,500	48 349	718 115
2014-04-02	55	14,650	14,800	14,400	39 512	576 254
2014-04-01	70	15,100	15,200	14,200	59 925	879 587
2014-03-31	62	15,200	15,800	14,700	27 805	421 677
2014-03-28	65	15,600	15,700	14,950	38 994	593 508
2014-03-27	29	14,950	14,950	14,700	14 188	210 001
2014-03-26	57	14,750	14,950	14,500	35 554	522 188
2014-03-25	59	14,750	14,800	14,350	45 094	661 153
2014-03-24	53	14,700	14,800	14,000	25 578	369 679
2014-03-21	80	14,600	14,600	14,100	31 316	450 480
2014-03-20	97	14,100	15,000	14,000	60 250	867 947
2014-03-19	98	15,200	15,700	14,800	59 175	893 244
2014-03-18	127	15,400	16,200	10,000	116 459	1 740 669
2014-03-17	43	15,600	16,100	15,400	17 881	282 299
2014-03-14	60	15,400	16,200	15,300	40 482	628 141
2014-03-13	116	15,800	16,700	14,800	121 177	1 911 173
2014-03-12	151	15,300	16,000	14,800	116 614	1 795 881
2014-03-11	140	15,900	16,400	15,400	116 690	1 857 181
2014-03-10	156	16,400	16,800	15,500	161 349	2 606 950
2014-03-07	67	16,700	17,100	16,600	37 349	629 133
2014-03-06	58	17,100	17,300	16,700	57 666	973 092
2014-03-05	68	17,000	17,400	16,800	59 978	1 017 772
2014-03-04	121	17,000	17,000	16,400	93 208	1 568 281
2014-03-03	191	16,500	17,300	16,200	147 875	2 492 949
2014-02-28	248	17,500	18,200	17,000	165 337	2 907 214
2014-02-27	422	17,400	18,500	16,200	454 530	7 994 935
2014-02-26	78	17,300	17,300	17,000	95 295	1 642 025
2014-02-25	74	17,200	17,500	17,000	81 648	1 416 694
2014-02-24	128	17,400	17,500	16,300	174 371	2 978 809
2014-02-21	78	16,600	16,800	16,500	114 072	1 890 487
2014-02-20	99	16,900	17,000	16,500	136 331	2 283 514
2014-02-19	167	16,900	17,500	16,500	231 944	3 936 759
2014-02-18	126	17,300	17,500	16,900	202 446	3 461 739
2014-02-17	158	17,100	17,400	16,500	130 304	2 221 581
2014-02-14	509	16,900	17,800	14,850	436 984	7 326 452
2014-02-13	68	16,000	16,600	16,000	72 563	1 180 077
2014-02-12	104	16,700	17,000	16,300	117 243	1 934 220
2014-02-11	64	16,800	17,000	16,100	61 933	1 024 925
2014-02-10	126	16,200	16,800	16,000	127 591	2 077 877
2014-02-07	121	16,700	17,400	16,600	98 060	1 657 591
2014-02-06	104	16,700	17,600	16,700	122 948	2 104 373
2014-02-05	220	17,100	18,300	17,100	194 079	3 420 251
2014-02-04	223	17,800	18,000	17,100	222 760	3 946 579
2014-02-03	215	17,200	17,500	16,000	142 241	2 411 800
2014-01-31	428	16,000	17,500	14,500	383 261	6 189 229
2014-01-30	558	15,700	17,000	14,500	450 208	7 041 841
2014-01-29	471	17,700	19,700	16,500	345 006	6 254 159
2014-01-28	464	18,700	19,100	17,400	293 728	5 422 384
2014-01-27	471	18,200	18,200	15,500	400 659	6 795 836
2014-01-24	184	16,000	17,100	16,000	119 545	1 987 725
2014-01-23	264	16,400	16,700	15,500	213 719	3 424 605
2014-01-22	541	16,400	17,300	15,700	355 789	5 867 751
2014-01-21	1202	16,500	18,500	14,050	1 169 354	19 196 476
2014-01-20	264	13,900	14,500	12,850	218 404	3 022 069
2014-01-17	165	12,850	13,150	12,500	145 876	1 868 032
2014-01-16	182	12,800	13,300	12,600	115 655	1 494 485
2014-01-15	151	13,300	13,350	12,850	88 498	1 155 834
2014-01-14	287	13,350	13,550	11,300	262 971	3 334 131
2014-01-13	117	13,200	13,550	13,150	83 681	1 112 348
2014-01-10	117	13,700	13,850	13,200	105 852	1 433 827
2014-01-09	136	13,400	13,750	13,250	107 091	1 440 100
2014-01-08	264	13,400	13,950	13,350	227 449	3 101 921
2014-01-07	181	13,400	14,000	12,900	116 035	1 542 545
2014-01-03	202	13,250	13,250	12,850	168 335	2 195 823
2014-01-02	495	13,200	14,650	12,800	517 047	6 954 186
2013-12-30	588	14,600	15,800	14,200	507 235	7 577 287
2013-12-27	589	15,000	15,100	13,000	501 646	7 010 454
2013-12-23	1234	12,900	13,800	10,250	1 513 830	17 658 924
2013-12-20	721	12,000	13,400	11,250	914 894	11 246 344
2013-12-19	1167	13,000	15,400	12,000	940 850	12 657 546
2013-12-18	948	15,900	17,400	14,000	761 036	11 499 520
2013-12-17	358	17,000	18,000	16,500	207 531	3 567 839
2013-12-16	623	18,000	18,700	16,800	481 761	8 579 206
2013-12-13	1943	16,800	20,500	15,500	1 700 541	30 125 783
2013-12-12	1940	19,300	21,300	17,500	1 783 088	35 201 290
2013-12-11	926	17,200	17,500	16,200	984 663	16 773 643
2013-12-10	595	15,900	16,400	14,150	589 257	9 060 936
2013-12-09	266	14,100	14,400	13,900	257 257	3 647 134
2013-12-06	165	13,950	14,000	13,450	134 568	1 864 421
2013-12-05	321	13,500	14,300	13,000	312 023	4 301 504
2013-12-04	1074	13,950	14,750	11,300	1 150 646	15 710 776
2013-12-03	2869	12,500	18,200	9,000	3 181 769	41 613 029
2013-12-02	2177	14,850	16,900	11,450	2 107 060	30 479 688
2013-11-29	524	11,250	11,500	9,700	596 986	6 374 783
2013-11-28	932	10,100	11,700	9,000	1 148 400	11 863 212
2013-11-27	276	9,500	9,850	8,400	300 163	2 719 763
2013-11-26	392	9,450	10,450	9,100	372 665	3 601 717
2013-11-25	564	10,250	11,150	9,700	600 616	6 228 081
2013-11-22	1094	10,600	11,000	8,900	1 387 294	14 136 624
2013-11-21	408	8,550	8,900	7,900	530 772	4 435 831
2013-11-20	723	7,850	8,950	6,550	1 106 794	8 681 981
2013-11-19	86	6,550	6,650	6,350	124 545	811 476
2013-11-18	77	6,400	6,450	6,250	115 002	731 453
2013-11-15	65	6,250	6,400	6,150	88 859	556 020
2013-11-14	96	6,300	6,450	6,100	141 554	886 473
2013-11-13	208	6,500	6,650	6,200	385 597	2 463 350
2013-11-12	430	6,450	6,850	5,700	651 341	4 106 078
2013-11-11	265	5,700	6,000	5,250	506 371	2 892 321
2013-11-08	88	5,250	5,300	5,000	143 945	733 753
2013-11-07	77	5,150	5,200	4,950	100 396	507 648
2013-11-06	176	5,200	5,450	4,950	323 547	1 691 391
2013-11-05	352	5,450	5,700	5,100	623 736	3 336 406
2013-11-04	1212	5,900	6,750	3,570	1 555 585	8 548 921
2013-11-01	104	3,670	3,970	3,500	149 685	541 285
2013-10-31	170	3,940	4,200	3,600	237 872	929 082
2013-10-30	110	4,250	4,490	4,060	127 066	533 799
2013-10-29	73	4,370	4,500	4,300	94 290	415 145
2013-10-28	93	4,450	4,600	4,400	107 680	479 292
2013-10-25	143	4,480	5,150	4,360	198 756	922 041
2013-10-24	89	4,950	4,950	4,300	105 921	494 840
2013-10-23	173	4,260	4,890	4,250	262 284	1 156 601
2013-10-22	119	4,900	4,980	4,560	147 641	703 930
2013-10-21	100	4,950	5,400	4,760	110 627	546 575
2013-10-18	69	5,200	5,350	4,950	112 413	577 110
2013-10-17	98	4,920	4,970	4,700	97 400	470 572
2013-10-16	132	4,990	5,300	4,750	160 564	791 927
2013-10-15	75	5,350	5,800	5,000	162 666	852 457
2013-10-14	65	5,550	5,600	5,400	72 747	399 745
2013-10-11	73	5,450	5,600	5,300	142 237	776 496
2013-10-10	151	5,350	5,650	4,800	210 177	1 093 353
2013-10-09	159	5,600	5,900	5,200	429 245	2 387 892
2013-10-08	178	5,400	5,900	5,200	309 831	1 682 374
2013-10-07	271	5,750	6,900	5,650	561 214	3 343 561
2013-10-04	134	5,650	6,000	5,600	261 215	1 518 499
2013-10-03	155	5,600	6,100	5,500	275 597	1 564 866
2013-10-02	189	5,500	5,900	5,200	264 903	1 455 216
2013-10-01	329	5,900	6,400	5,500	489 033	2 896 843
2013-09-30	303	6,400	6,800	6,200	557 968	3 639 317
2013-09-27	892	6,300	7,050	5,300	1 517 277	9 671 407
2013-09-26	130	5,450	5,600	5,100	181 009	958 911
2013-09-25	205	5,650	5,900	5,400	377 940	2 108 190
2013-09-24	247	5,750	6,100	5,600	528 999	3 092 373
2013-09-23	210	5,350	6,100	5,300	449 982	2 557 883
2013-09-20	88	5,450	5,500	5,350	166 348	905 173
2013-09-19	102	5,400	5,650	5,250	226 485	1 235 371
2013-09-18	272	5,400	5,800	4,800	693 426	3 639 744
2013-09-17	602	5,550	6,100	5,000	1 266 462	7 103 222
2013-09-16	1010	6,000	6,100	4,020	2 191 648	11 227 299
2013-09-13	304	4,380	4,460	3,300	765 248	2 961 453
2013-09-12	109	3,270	3,290	2,920	258 312	822 042
2013-09-11	104	2,990	3,290	2,950	235 874	721 334
2013-09-10	78	3,300	3,590	3,130	151 516	499 541
2013-09-09	128	3,500	3,940	3,300	204 260	703 202
2013-09-06	77	3,770	4,260	3,550	147 674	578 744
2013-09-05	44	4,100	4,200	4,020	76 792	315 522
2013-09-04	77	4,000	4,200	3,880	102 235	410 411
2013-09-03	126	4,100	4,200	3,750	229 280	914 775
2013-09-02	385	4,100	4,900	3,500	832 843	3 589 439
2013-08-30	199	3,200	3,600	2,700	346 103	1 100 355
2013-08-29	46	3,020	3,020	2,700	42 079	125 990
2013-08-28	31	3,000	3,030	2,820	58 829	170 910
2013-08-27	9	2,900	3,000	2,900	15 837	46 439
2013-08-26	67	3,000	3,200	2,950	94 805	288 669
2013-08-23	69	3,100	3,220	3,000	126 019	388 042
2013-08-22	36	3,250	3,400	3,000	70 085	224 429
2013-08-21	32	3,350	3,380	3,200	46 730	154 694
2013-08-20	32	3,350	3,490	3,220	47 319	157 085
2013-08-19	54	3,400	3,850	3,270	109 115	396 066
2013-08-16	46	3,820	3,920	3,500	68 754	259 965
2013-08-15	112	3,880	3,980	3,400	221 581	837 369
2013-08-14	25	3,400	3,500	3,170	58 080	197 054
2013-08-13	36	3,490	3,490	3,150	81 830	276 967
2013-08-12	31	3,500	3,500	3,350	48 725	169 321
2013-08-09	52	3,390	3,470	3,010	85 676	281 139
2013-08-08	40	3,380	3,600	3,320	53 573	184 598
2013-08-07	56	3,550	3,600	3,330	85 634	299 877
2013-08-06	57	3,600	3,850	3,570	133 024	491 133
2013-08-05	97	3,690	3,750	3,290	145 274	512 705
2013-08-02	131	3,290	3,700	2,920	259 898	870 260
2013-08-01	366	2,930	4,370	2,470	524 626	1 651 599
2013-07-31	6	2,130	2,190	1,960	19 086	38 986
2013-07-30	7	1,960	2,000	1,770	11 300	20 208
2013-07-29	10	2,050	2,050	1,900	78 002	152 867
2013-07-26	15	2,000	2,000	1,750	92 500	180 900
2013-07-25	10	1,750	1,750	1,510	33 500	54 493
2013-07-24	63	1,700	1,700	1,300	209 176	303 340
2013-07-23	8	1,510	1,530	1,350	18 000	27 034
2013-07-22	4	1,600	1,600	1,400	5 500	7 870
2013-07-19	27	1,480	1,510	1,250	126 561	174 426
2013-07-18	26	1,650	1,750	1,650	54 274	91 461
2013-07-17	98	1,860	2,040	1,700	259 439	476 025
2013-07-16	59	1,510	1,740	1,300	137 485	204 691
2013-07-15	54	1,790	2,250	1,100	171 290	268 707
2013-07-12	5	1,000	1,000	0,920	8 100	7 714
2013-07-11	0	1,000			0
2013-07-10	14	1,000	1,070	1,000	45 904	46 252
2013-07-09	31	1,000	1,020	0,590	102 610	94 750
2013-07-08	0	0,590			0
2013-07-05	1	0,590	0,590	0,590	200	118
2013-07-04	0	0,760			0
2013-07-03	3	0,760	0,780	0,760	15 200	11 656
2013-07-02	3	0,760	0,760	0,760	14 000	10 640
2013-07-01	9	0,720	0,720	0,500	102 500	62 290
2013-06-28	3	0,560	0,570	0,560	9 175	5 168
2013-06-27	2	0,900	0,900	0,900	600	540
2013-06-26	5	0,990	0,990	0,990	3 000	2 970
2013-06-25	3	0,990	0,990	0,990	2 420	2 396
2013-06-24	0	0,310			0
2013-06-20	1	0,310	0,310	0,310	1 320	409
2013-06-19	2	0,260	0,300	0,260	15 840	4 318
2013-06-18	1	0,250	0,250	0,250	600	150
2013-06-17	0	0,550			0
2013-06-14	0	0,550			0
2013-06-13	0	0,550			0
2013-06-12	1	0,550	0,550	0,550	2 640	1 452
2013-06-11	0	0,510			0
2013-06-10	0	0,510			0
2013-06-07	0	0,510			0
2013-06-05	0	0,510			0
2013-06-04	0	0,510			0
2013-06-03	0	0,510			0
2013-05-31	0	0,510			0
2013-05-30	0	0,510			0
2013-05-29	0	0,510			0
2013-05-28	0	0,510			0
2013-05-27	0	0,510			0
2013-05-24	0	0,510	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

Josab Water Solutions

Short Name

JOSA

Number Of Shares

84 322 629

ISIN-Code

SE0001106469

Orderbook ID

411P

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

JOSAB/SH

Ratio Value

0.1

First Traded

2013-05-27

Instrument Type

Share