QuickCool (QUICK) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-11 06:27:04 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2020-04-09	108	0,124	0,146	0,101	2 380 057	271 963
2020-04-08	88	0,108	0,175	0,080	2 899 872	348 372
2020-04-07	61	0,178	0,219	0,161	740 108	132 550
2020-04-06	45	0,180	0,194	0,175	850 440	154 198
2020-04-03	41	0,158	0,180	0,158	499 303	84 913
2020-04-02	32	0,153	0,200	0,153	266 455	47 052
2020-04-01	68	0,173	0,200	0,163	760 781	133 500
2020-03-31	65	0,211	0,238	0,190	414 998	89 332
2020-03-30	81	0,239	0,375	0,201	1 016 116	236 737
2020-03-27	20	0,350	0,350	0,300	74 056	24 139
2020-03-26	18	0,357	0,395	0,231	42 169	14 358
2020-03-25	19	0,359	0,397	0,311	41 663	14 812
2020-03-24	25	0,395	0,398	0,226	83 284	27 594
2020-03-23	100	0,340	0,598	0,300	434 675	171 841
2020-03-20	6	0,750	0,750	0,750	2 116	1 587
2020-03-19	7	0,750	0,796	0,620	27 020	18 716
2020-03-18	7	0,614	0,784	0,600	7 780	5 109
2020-03-17	7	0,740	0,746	0,500	12 186	9 033
2020-03-16	4	0,784	0,784	0,784	2 300	1 803
2020-03-13	32	0,784	0,828	0,600	41 939	28 991
2020-03-12	9	0,832	0,836	0,700	12 530	10 054
2020-03-11	6	0,770	0,800	0,770	31 545	24 375
2020-03-10	4	0,800	0,870	0,800	1 550	1 247
2020-03-09	18	0,800	0,812	0,768	32 892	26 330
2020-03-06	9	0,812	0,870	0,810	32 285	27 111
2020-03-05	3	0,852	0,870	0,852	19 187	16 633
2020-03-04	16	0,890	0,890	0,850	44 181	38 030
2020-03-03	19	0,926	0,940	0,866	54 766	49 971
2020-03-02	23	0,868	0,940	0,820	46 337	39 153
2020-02-28	22	0,948	0,958	0,850	96 483	85 978
2020-02-27	23	0,968	0,968	0,750	89 775	72 402
2020-02-26	35	0,870	0,986	0,800	105 041	88 773
2020-02-25	23	0,850	0,976	0,850	128 767	112 711
2020-02-24	31	0,970	0,976	0,864	100 022	91 272
2020-02-21	10	0,976	1,035	0,942	35 235	35 425
2020-02-20	23	1,035	1,090	0,940	93 910	94 981
2020-02-19	44	1,050	1,050	0,930	108 102	108 215
2020-02-18	96	1,045	1,200	0,854	299 085	297 417
2020-02-17	103	0,890	1,020	0,856	427 108	383 315
2020-02-14	69	1,020	1,145	0,982	196 166	204 693
2020-02-13	1043	1,145	1,575	0,940	4 786 403	6 201 894
2020-02-12	15	0,810	0,830	0,800	45 968	37 686
2020-02-11	45	0,888	0,888	0,756	147 837	116 433
2020-02-10	38	0,796	0,810	0,740	162 900	124 280
2020-02-07	25	0,782	0,910	0,780	148 317	122 210
2020-02-06	21	0,910	0,940	0,814	45 721	41 535
2020-02-05	11	0,880	0,910	0,870	27 828	24 534
2020-02-04	23	0,860	0,896	0,824	37 476	32 520
2020-02-03	25	0,850	0,982	0,802	57 088	48 292
2020-01-31	28	0,740	0,788	0,732	134 840	101 031
2020-01-30	42	0,780	0,790	0,736	222 441	171 107
2020-01-29	39	0,798	0,860	0,790	249 742	202 043
2020-01-28	33	0,848	0,910	0,814	168 762	143 170
2020-01-27	11	0,872	0,978	0,872	70 696	63 378
2020-01-24	10	0,890	0,948	0,890	7 747	7 211
2020-01-23	16	0,890	0,940	0,886	32 967	29 519
2020-01-22	27	0,896	0,998	0,894	30 809	28 817
2020-01-21	25	0,896	1,025	0,860	41 060	37 962
2020-01-20	17	0,860	0,870	0,850	30 120	25 919
2020-01-17	6	0,826	0,830	0,824	12 642	10 485
2020-01-16	12	0,840	0,852	0,810	51 870	42 080
2020-01-15	14	0,852	0,920	0,852	34 311	30 126
2020-01-14	26	0,864	0,988	0,832	55 383	46 870
2020-01-13	18	0,850	0,920	0,850	108 741	95 506
2020-01-10	35	0,920	0,974	0,882	199 052	181 132
2020-01-09	35	0,922	1,000	0,904	76 587	73 275
2020-01-08	42	0,990	1,000	0,890	177 375	165 301
2020-01-07	50	0,940	1,190	0,940	159 680	167 731
2020-01-03	16	1,035	1,035	0,970	18 280	18 483
2020-01-02	19	0,932	1,000	0,872	22 661	21 949
2019-12-30	11	0,998	0,998	0,860	25 818	23 213
2019-12-27	21	0,910	1,025	0,852	21 558	20 051
2019-12-23	25	0,938	0,938	0,834	54 342	48 938
2019-12-20	9	0,904	0,908	0,870	11 253	9 980
2019-12-19	18	0,860	0,914	0,856	79 821	69 142
2019-12-18	9	0,900	0,916	0,862	3 269	2 926
2019-12-17	11	0,920	0,920	0,862	13 969	12 626
2019-12-16	15	0,860	0,916	0,858	20 617	17 779
2019-12-13	18	0,918	1,035	0,870	56 441	54 139
2019-12-12	25	0,868	0,962	0,822	52 057	45 806
2019-12-11	56	0,822	0,964	0,752	348 896	296 091
2019-12-10	54	0,920	1,050	0,902	146 180	140 828
2019-12-09	27	1,050	1,180	0,802	84 968	90 844
2019-12-06	26	1,180	1,200	1,170	48 529	57 933
2019-12-05	11	1,185	1,230	1,185	7 875	9 508
2019-12-04	16	1,200	1,250	1,200	55 148	66 531
2019-12-03	19	1,250	1,280	1,200	56 385	71 328
2019-12-02	16	1,290	1,290	1,205	7 092	9 100
2019-11-29	13	1,290	1,300	1,200	45 087	57 442
2019-11-28	16	1,300	1,300	1,270	18 015	23 184
2019-11-27	22	1,270	1,350	1,255	62 599	80 776
2019-11-26	34	1,345	1,435	1,245	122 313	158 678
2019-11-25	82	1,435	1,680	1,305	106 382	154 011
2019-11-22	54	1,685	1,750	1,330	136 374	215 525
2019-11-21	16	1,310	1,370	1,310	49 507	67 465
2019-11-20	84	1,370	1,535	1,225	299 307	398 539
2019-11-19	22	1,480	1,595	1,480	25 449	38 571
2019-11-18	47	1,515	1,700	1,500	93 150	149 424
2019-11-15	24	1,680	1,725	1,600	23 478	38 104
2019-11-14	23	1,725	1,840	1,720	22 639	39 457
2019-11-13	46	1,795	1,845	1,650	42 532	73 516
2019-11-12	44	1,650	1,890	1,415	55 137	89 802
2019-11-11	89	1,425	1,610	1,390	232 127	342 024
2019-11-08	103	1,715	1,950	1,570	212 755	374 056
2019-11-07	46	1,860	1,900	1,775	56 852	103 960
2019-11-06	130	1,870	2,080	1,850	171 840	328 493
2019-11-05	314	1,860	2,200	1,815	337 969	670 619
2019-11-04	1252	2,020	2,580	1,710	1 797 388	3 761 067
2019-11-01	3	1,530	1,550	1,530	1 563	2 406
2019-10-31	22	1,525	1,690	1,525	59 142	98 586
2019-10-30	15	1,450	1,695	1,450	11 760	17 636
2019-10-29	3	1,450	1,450	1,390	2 693	3 850
2019-10-28	9	1,400	1,440	1,400	1 866	2 647
2019-10-25	12	1,440	1,445	1,300	28 619	38 525
2019-10-24	4	1,265	1,345	1,265	12 668	16 638
2019-10-23	7	1,350	1,400	1,310	16 022	21 729
2019-10-22	7	1,400	1,475	1,315	8 520	12 084
2019-10-21	7	1,310	1,495	1,310	18 000	25 360
2019-10-18	17	1,400	1,535	1,290	27 646	36 816
2019-10-17	30	1,260	1,295	1,230	43 517	54 628
2019-10-14	3	1,385	1,415	1,335	3 300	4 648
2019-10-11	8	1,295	1,420	1,295	6 083	8 516
2019-10-10	9	1,445	1,450	1,400	21 472	30 528
2019-10-09	30	1,490	1,840	1,470	62 136	100 505
2019-10-08	8	1,600	1,890	1,525	5 323	8 607
2019-10-07	27	1,550	1,760	1,540	48 953	84 191
2019-10-04	7	1,590	1,590	1,585	13 102	20 806
2019-10-03	7	1,595	1,600	1,575	18 004	28 666
2019-10-02	3	1,480	1,775	1,480	403	641
2019-10-01	13	1,500	1,590	1,500	19 480	29 395
2019-09-30	6	1,525	1,535	1,500	12 781	19 359
2019-09-27	19	1,535	1,590	1,390	36 850	54 689
2019-09-26	17	1,360	1,575	1,125	33 870	49 853
2019-09-25	10	1,540	1,545	1,400	18 107	27 478
2019-09-24	14	1,370	1,500	1,355	23 933	33 346
2019-09-23	21	1,480	1,595	1,335	66 800	96 873
2019-09-20	15	1,470	1,500	1,325	27 087	38 430
2019-09-19	15	1,315	1,550	1,200	49 514	66 734
2019-09-18	15	1,380	1,380	1,270	31 432	41 976
2019-09-17	25	1,340	1,450	1,300	105 412	144 119
2019-09-16	24	1,400	1,700	1,210	53 958	72 694
2019-09-13	25	1,240	1,285	1,190	97 656	117 467
2019-09-12	65	1,190	1,350	1,180	245 607	299 934
2019-09-11	21	1,190	1,200	1,165	34 597	41 328
2019-09-10	16	1,190	1,200	1,155	76 850	90 586
2019-09-09	42	1,200	1,250	1,170	253 909	305 593
2019-09-06	30	1,200	1,295	1,200	83 375	102 912
2019-09-05	4	1,200	1,200	1,170	6 120	7 194
2019-09-04	12	1,200	1,200	1,100	65 812	74 218
2019-09-03	9	1,110	1,155	1,100	12 794	14 162
2019-09-02	14	1,175	1,250	1,170	16 934	20 270
2019-08-30	10	1,250	1,300	1,200	20 597	25 336
2019-08-29	11	1,320	1,415	1,295	43 714	58 016
2019-08-28	20	1,290	1,390	1,290	42 882	57 144
2019-08-27	27	1,350	1,585	1,325	98 577	134 696
2019-08-26	19	1,590	1,590	1,405	24 497	38 223
2019-08-23	21	1,450	1,545	1,390	83 728	120 522
2019-08-22	2	1,390	1,400	1,390	1 200	1 678
2019-08-21	2	1,390	1,390	1,300	1 400	1 937
2019-08-20	26	1,270	1,685	1,270	58 216	83 735
2019-08-19					0
2019-08-16	3	1,370	1,370	1,370	5 876	8 050
2019-08-15	4	1,370	1,390	1,370	2 969	4 069
2019-08-14	1	1,390	1,390	1,390	500	695
2019-08-13	3	1,320	1,385	1,300	14 229	18 822
2019-08-12	34	1,300	1,485	1,300	70 593	95 819
2019-08-09	20	1,290	1,350	1,290	71 871	94 638
2019-08-08	6	1,320	1,430	1,300	4 755	6 232
2019-08-07	12	1,360	1,440	1,350	36 576	50 632
2019-08-06	18	1,320	1,450	1,300	119 213	157 747
2019-08-05	19	1,430	1,680	1,430	50 057	75 048
2019-08-02	13	1,475	1,505	1,410	88 066	124 459
2019-08-01	18	1,520	1,620	1,510	54 128	82 467
2019-07-31	18	1,600	1,620	1,520	57 702	91 116
2019-07-30	20	1,630	1,630	1,520	48 285	74 414
2019-07-29	23	1,535	1,600	1,530	120 123	185 774
2019-07-26	6	1,650	1,650	1,580	53 350	84 388
2019-07-25	27	1,580	1,870	1,575	72 314	120 204
2019-07-24	8	1,885	1,920	1,800	20 721	37 802
2019-07-23	42	1,975	2,260	1,900	121 838	242 053
2019-07-22	20	2,010	2,270	1,995	21 087	42 782
2019-07-19	30	2,200	2,530	2,200	99 377	227 321
2019-07-18	11	2,340	2,350	2,320	12 507	29 301
2019-07-17	23	2,320	2,500	2,310	86 900	208 616
2019-07-16	135	2,450	2,870	2,450	228 808	590 694
2019-07-15	25	2,840	3,640	2,600	80 393	222 916
2019-07-12	3	3,190	3,190	3,060	830	2 631
2019-07-11	8	3,050	3,190	3,040	2 590	7 898
2019-07-10	7	3,190	3,190	3,130	2 176	6 856
2019-07-09	14	3,130	3,360	2,940	5 294	17 239
2019-07-08	9	3,220	3,380	3,220	2 813	9 476
2019-07-05	7	3,580	3,620	3,430	1 725	5 943
2019-07-04	5	3,620	3,690	3,140	2 147	6 793
2019-07-03	7	3,260	3,660	3,090	2 764	9 154
2019-07-02	18	3,280	3,280	3,130	7 633	24 672
2019-07-01	15	3,270	3,270	3,170	6 990	22 279
2019-06-28	9	3,760	3,760	3,360	4 694	16 496
2019-06-27	6	3,400	3,910	3,340	1 260	4 593
2019-06-26	10	3,320	3,990	3,280	1 205	4 586
2019-06-25	15	3,780	3,790	3,410	7 640	28 422
2019-06-24	14	3,820	3,820	3,430	56 348	212 668
2019-06-20	14	3,690	3,840	2,960	8 074	26 198
2019-06-19	6	2,990	2,990	2,650	767	2 258
2019-06-18	4	2,650	2,810	2,650	782	2 136
2019-06-17	3	2,810	2,810	2,810	2 400	6 744
2019-06-14	7	2,810	2,980	2,810	1 117	3 239
2019-06-13	3	2,980	2,980	2,810	1 200	3 491
2019-06-12	1	3,060	3,060	3,060	100	306
2019-06-11	10	3,060	3,370	2,950	4 200	12 964
2019-06-10	6	3,100	3,100	2,900	4 104	12 353
2019-06-07	5	3,100	3,100	3,000	1 060	3 221
2019-06-05	7	2,900	3,390	2,900	3 212	9 910
2019-06-04	4	2,880	3,170	2,840	421	1 313
2019-06-03	2	3,180	3,180	3,000	300	936
2019-05-31	1	3,370	3,370	3,370	120	404
2019-05-29	2	2,810	2,980	2,810	379	1 122
2019-05-28	6	2,970	2,970	2,800	3 653	10 847
2019-05-27	3	3,150	3,150	2,970	1 163	3 635
2019-05-24	4	3,000	3,070	3,000	1 326	3 989
2019-05-23	5	2,840	2,960	2,840	2 172	6 425
2019-05-22	4	2,960	2,960	2,800	1 293	3 742
2019-05-21	13	2,950	2,990	2,730	7 414	21 842
2019-05-20					0
2019-05-17	5	2,960	2,960	2,750	1 373	3 899
2019-05-16	4	2,750	2,900	2,750	1 730	4 869
2019-05-15	4	2,890	2,890	2,800	1 110	3 189
2019-05-14	5	2,850	2,970	2,810	1 440	4 122
2019-05-13	30	2,980	3,280	2,750	15 625	46 301
2019-05-10	11	3,050	3,050	2,690	14 120	41 317
2019-05-09	4	2,750	2,850	2,750	1 738	4 940
2019-05-08	13	2,850	3,180	2,840	13 924	40 871
2019-05-07	4	3,180	3,180	3,180	459	1 460
2019-05-06	9	3,180	3,500	3,140	6 795	21 769
2019-05-03	2	3,620	3,620	3,600	300	1 083
2019-05-02	5	3,620	3,620	3,400	1 266	4 523
2019-04-30	2	3,600	3,620	3,600	334	1 208
2019-04-29	6	3,360	3,800	3,360	3 290	11 962
2019-04-26	14	3,430	3,430	3,100	16 662	56 268
2019-04-25	8	3,210	3,390	3,000	9 495	30 127
2019-04-24	4	3,370	3,390	3,310	1 910	6 379
2019-04-23	6	3,370	3,380	3,370	6 025	20 364
2019-04-18	1	3,250	3,250	3,250	200	650
2019-04-17	23	3,370	3,940	3,200	19 278	65 513
2019-04-16	8	3,200	3,980	3,200	2 038	6 761
2019-04-15	4	3,440	3,450	3,300	767	2 637
2019-04-12	11	3,300	3,530	3,200	4 914	16 560
2019-04-11	6	3,480	3,490	3,200	2 796	9 143
2019-04-10	6	3,200	3,220	3,200	2 123	6 807
2019-04-09	3	3,210	3,210	3,190	5 000	15 990
2019-04-08	2	3,040	3,040	2,980	98	295
2019-04-05	10	3,000	3,000	2,860	10 066	30 005
2019-04-04	1	2,950	2,950	2,950	50	148
2019-04-03	8	2,700	2,860	2,700	3 115	8 493
2019-04-02	6	2,870	2,950	2,870	10 349	29 749
2019-04-01	18	2,870	3,000	2,620	24 593	67 253
2019-03-29	21	2,800	3,210	2,800	75 544	214 880
2019-03-28	14	3,070	3,400	3,070	12 767	40 809
2019-03-27	12	3,430	3,500	3,200	11 982	39 706
2019-03-26	6	3,590	3,620	3,200	1 286	4 476
2019-03-25	12	3,320	3,630	3,250	10 519	35 543
2019-03-22	8	3,500	3,530	3,150	8 647	28 459
2019-03-21	5	3,230	3,300	3,230	1 424	4 672
2019-03-20	3	3,150	3,150	3,140	5 334	16 772
2019-03-19	13	3,250	3,380	3,110	11 317	36 348
2019-03-18	6	3,300	3,450	3,300	3 740	12 825
2019-03-15	15	3,450	3,700	3,010	9 983	32 704
2019-03-14	26	3,010	3,760	3,010	21 015	66 310
2019-03-13	27	3,780	3,990	2,840	10 313	34 539
2019-03-12	17	2,820	4,000	2,820	14 385	44 518
2019-03-11	17	3,000	3,000	2,720	8 630	25 072
2019-03-08	36	3,000	3,400	2,550	37 605	108 027
2019-03-07	7	3,390	3,600	3,110	2 142	7 231
2019-03-06	26	0,310	0,360	0,300	168 245	53 152
2019-03-05	33	0,360	0,360	0,302	252 950	86 981
2019-03-04	12	0,301	0,310	0,291	92 895	28 114
2019-03-01	10	0,300	0,310	0,300	40 694	12 343
2019-02-28	3	0,324	0,325	0,324	3 510	1 139
2019-02-27	22	0,300	0,325	0,300	169 108	52 439
2019-02-26	9	0,310	0,326	0,300	20 175	6 210
2019-02-25	18	0,301	0,310	0,300	133 698	40 269
2019-02-22	8	0,304	0,304	0,300	75 200	22 628
2019-02-21	47	0,300	0,310	0,261	374 094	110 344
2019-02-20	16	0,328	0,328	0,310	191 628	59 867
2019-02-19	52	0,340	0,370	0,310	471 877	155 544
2019-02-18	17	0,345	0,387	0,345	94 670	34 658
2019-02-15	5	0,350	0,350	0,314	17 588	5 955
2019-02-14	24	0,325	0,337	0,303	106 836	34 528
2019-02-13	7	0,355	0,359	0,321	20 780	7 061
2019-02-12	36	0,340	0,347	0,305	253 334	80 820
2019-02-11	18	0,352	0,375	0,311	120 366	40 714
2019-02-08	30	0,370	0,380	0,320	260 948	87 504
2019-02-07	41	0,380	0,387	0,330	550 009	199 794
2019-02-06	46	0,386	0,419	0,321	399 306	148 509
2019-02-05	18	0,400	0,438	0,400	101 025	42 515
2019-02-04	10	0,421	0,450	0,421	117 853	50 470
2019-02-01	5	0,460	0,470	0,455	21 500	9 809
2019-01-31	7	0,460	0,470	0,460	31 861	14 868
2019-01-30	8	0,480	0,500	0,480	33 100	16 116
2019-01-29	7	0,500	0,510	0,500	7 976	4 043
2019-01-28	13	0,478	0,488	0,440	18 863	9 107
2019-01-25	11	0,429	0,435	0,429	25 493	10 962
2019-01-24	6	0,400	0,429	0,400	4 830	1 955
2019-01-23	17	0,401	0,440	0,401	87 367	36 561
2019-01-22	6	0,446	0,446	0,400	29 924	12 081
2019-01-21	15	0,400	0,403	0,400	58 315	23 376
2019-01-18	13	0,430	0,430	0,365	80 080	32 254
2019-01-17	28	0,400	0,419	0,361	313 043	118 015
2019-01-16	22	0,422	0,422	0,400	503 084	202 616
2019-01-15	20	0,420	0,450	0,420	165 402	71 591
2019-01-14	10	0,450	0,450	0,430	36 081	15 886
2019-01-11	26	0,440	0,498	0,421	163 480	73 950
2019-01-10	14	0,468	0,480	0,460	51 983	24 669
2019-01-09	21	0,500	0,530	0,460	392 764	183 225
2019-01-08	6	0,530	0,636	0,465	109 410	54 668
2019-01-07	49	0,518	0,558	0,450	323 906	154 194
2019-01-04	21	0,550	0,570	0,500	88 203	48 494
2019-01-03	14	0,600	0,700	0,580	48 487	31 888
2019-01-02	5	0,550	0,550	0,548	5 088	2 796
2018-12-28	39	0,548	0,550	0,435	50 038	24 869
2018-12-27	11	0,510	0,550	0,422	23 777	11 874
2018-12-21	19	0,580	0,634	0,502	170 567	98 923
2018-12-20	5	0,640	0,686	0,566	8 454	5 060
2018-12-19	11	0,692	0,698	0,550	13 864	8 666
2018-12-18	5	0,540	0,600	0,534	21 084	11 973
2018-12-17	6	0,600	0,600	0,598	10 991	6 582
2018-12-14	18	0,598	0,598	0,478	70 314	36 210
2018-12-13	9	0,566	0,568	0,520	48 954	27 490
2018-12-12	17	0,540	0,574	0,540	120 628	68 296
2018-12-11	17	0,658	0,720	0,512	66 747	40 997
2018-12-10	17	0,700	0,790	0,700	64 172	46 278
2018-12-07	12	0,700	0,788	0,700	41 169	31 718
2018-12-06	6	0,748	0,748	0,640	22 350	15 186
2018-12-05	22	0,760	0,760	0,612	40 033	27 893
2018-12-04	34	0,620	0,714	0,500	69 706	43 489
2018-12-03	8	0,620	0,620	0,420	41 003	17 974
2018-11-30	26	0,420	0,449	0,390	100 807	42 576
2018-11-29	40	0,400	0,456	0,383	220 065	90 253
2018-11-28	59	0,429	0,634	0,355	522 141	228 085
2018-11-27	41	0,572	0,728	0,572	165 558	103 217
2018-11-26	16	0,716	0,740	0,650	135 928	89 421
2018-11-23	20	0,676	0,676	0,606	75 792	48 769
2018-11-22	31	0,682	0,740	0,650	171 886	118 089
2018-11-21	11	0,738	0,738	0,710	49 650	35 801
2018-11-20	25	0,740	0,780	0,710	111 729	82 500
2018-11-19	7	0,800	0,830	0,760	25 553	20 037
2018-11-16	17	0,756	0,840	0,710	92 021	71 199
2018-11-15	10	0,804	0,804	0,760	63 030	48 643
2018-11-14	33	0,792	0,936	0,772	145 610	116 891
2018-11-13	9	0,884	0,884	0,800	26 677	21 492
2018-11-12	43	0,840	0,988	0,752	149 508	128 449
2018-11-09	49	0,830	1,000	0,800	145 591	125 126
2018-11-08	31	0,820	0,978	0,820	126 490	111 725
2018-11-07	20	0,840	0,930	0,820	46 970	38 976
2018-11-06	4	0,948	0,958	0,926	5 925	5 561
2018-11-05	10	0,926	0,928	0,900	15 941	14 494
2018-11-02	5	0,938	0,940	0,900	23 500	21 259
2018-11-01	7	0,940	1,095	0,940	22 605	21 393
2018-10-31	20	0,942	1,040	0,900	54 723	52 139
2018-10-30	11	1,000	1,050	0,970	11 827	11 662
2018-10-29	5	1,050	1,080	1,045	4 856	5 088
2018-10-26	6	0,990	1,040	0,990	4 060	4 047
2018-10-25	10	0,984	1,000	0,900	20 303	19 708
2018-10-24	9	0,950	0,950	0,802	14 110	12 855
2018-10-23	9	0,900	0,998	0,870	11 855	10 608
2018-10-22	9	1,020	1,050	0,842	58 460	54 304
2018-10-19	6	1,065	1,065	0,912	12 900	11 995
2018-10-18	42	0,980	1,030	0,820	183 171	175 758
2018-10-17	13	1,045	1,050	1,000	70 622	73 527
2018-10-16	14	1,050	1,115	1,000	16 754	17 216
2018-10-15	12	1,045	1,050	1,000	23 072	23 970
2018-10-12	15	1,050	1,100	1,035	31 764	34 163
2018-10-11	26	1,020	1,175	0,940	65 150	66 511
2018-10-10	58	1,095	1,200	1,000	404 620	435 594
2018-10-09	13	1,100	1,200	1,100	28 264	31 833
2018-10-08	21	1,130	1,250	1,100	49 717	55 750
2018-10-05	53	1,250	1,335	1,030	247 553	290 537
2018-10-04	19	1,130	1,250	1,120	26 922	31 100
2018-10-03	49	1,100	1,240	1,100	131 327	147 994
2018-10-02	23	1,150	1,355	1,120	89 040	111 240
2018-10-01	28	1,190	1,265	1,100	60 322	72 473
2018-09-28	8	1,195	1,300	1,195	14 750	18 074
2018-09-27	18	1,270	1,270	1,180	28 250	35 183
2018-09-26	17	1,290	1,345	1,190	33 065	40 891
2018-09-25	12	1,200	1,260	1,200	15 663	19 266
2018-09-24	9	1,235	1,430	1,155	12 121	16 101
2018-09-21	15	1,240	1,265	1,210	37 518	45 993
2018-09-20	11	1,270	1,270	1,235	9 150	11 511
2018-09-19	10	1,265	1,345	1,265	26 685	34 565
2018-09-18	13	1,360	1,430	1,320	42 407	58 433
2018-09-17	14	1,300	1,385	1,300	64 938	85 625
2018-09-14	9	1,295	1,300	1,260	21 335	27 394
2018-09-13	8	1,270	1,290	1,270	21 883	27 821
2018-09-12	38	1,300	1,300	1,130	107 365	132 308
2018-09-11	30	1,320	1,345	1,010	148 666	166 004
2018-09-10	7	1,080	1,095	1,055	10 059	10 889
2018-09-07	14	1,095	1,100	1,030	86 597	92 750
2018-09-06	14	1,100	1,145	1,100	124 081	137 728
2018-09-05	22	1,100	1,295	1,100	133 558	150 813
2018-09-04	25	1,130	1,280	1,130	115 350	132 904
2018-09-03	20	1,175	1,180	1,170	88 103	103 618
2018-08-31	24	1,200	1,200	1,150	57 463	68 215
2018-08-30	24	1,265	1,290	1,200	70 173	85 874
2018-08-29	4	1,280	1,280	1,250	5 622	7 116
2018-08-28	18	1,250	1,250	1,200	93 871	116 235
2018-08-27	15	1,250	1,320	1,200	49 912	64 048
2018-08-24	16	1,310	1,385	1,310	34 146	45 245
2018-08-23	28	1,315	1,325	1,300	204 439	268 744
2018-08-22	45	1,305	1,500	1,305	266 721	369 675
2018-08-21	134	1,385	1,660	1,330	411 256	598 751
2018-08-20	24	1,945	2,020	1,755	33 462	61 437
2018-08-17	14	1,700	1,870	1,700	27 053	47 103
2018-08-16	8	1,840	1,850	1,705	11 418	20 578
2018-08-15	9	1,795	1,835	1,700	11 911	20 986
2018-08-14	15	1,835	1,950	1,800	41 551	76 887
2018-08-13	46	1,880	2,110	1,700	115 789	208 515
2018-08-10	20	1,700	1,890	1,650	31 931	54 756
2018-08-09	7	1,650	1,650	1,615	15 400	25 100
2018-08-08	15	1,590	1,655	1,450	43 956	69 830
2018-08-07	97	1,580	1,585	1,415	454 705	684 139
2018-08-06	55	1,760	1,950	1,455	91 494	161 355
2018-08-03	75	1,830	2,100	1,800	103 183	193 806
2018-08-02	92	1,955	2,150	1,680	266 490	523 019
2018-08-01	24	1,640	1,995	1,380	45 892	80 018
2018-07-31	39	1,390	1,390	1,255	127 310	163 460
2018-07-30	11	1,260	1,300	1,260	11 635	15 042
2018-07-27	7	1,260	1,480	1,210	12 023	15 547
2018-07-26	19	1,250	1,395	1,250	23 965	31 663
2018-07-25	16	1,335	1,540	1,335	38 550	56 500
2018-07-24	4	1,550	1,550	1,400	1 264	1 884
2018-07-23	13	1,500	1,600	1,500	24 120	36 789
2018-07-20					0
2018-07-19	8	1,400	1,400	1,390	9 968	13 945
2018-07-18	5	1,380	1,385	1,380	12 400	17 164
2018-07-17	6	1,385	1,385	1,305	9 076	12 114
2018-07-16	3	1,480	1,480	1,410	5 200	7 426
2018-07-13	8	1,330	1,375	1,300	18 304	24 213
2018-07-12	1	1,370	1,370	1,370	370	507
2018-07-11	15	1,360	1,500	1,250	31 404	41 360
2018-07-10	21	1,410	1,430	1,255	35 707	47 723
2018-07-09	51	1,250	1,550	1,180	226 766	283 316
2018-07-06	10	1,495	1,495	1,210	18 970	24 280
2018-07-05	32	1,210	1,695	1,120	192 960	221 958
2018-07-04	8	1,180	1,185	1,180	10 740	12 691
2018-07-03	25	1,180	1,245	1,170	61 645	72 607
2018-07-02	70	1,170	1,330	1,150	296 674	359 736
2018-06-29	7	1,280	1,280	1,280	21 333	27 306
2018-06-28	29	1,365	1,485	1,250	114 305	151 254
2018-06-27	19	1,400	1,480	1,400	36 682	52 217
2018-06-26	10	1,500	1,690	1,400	18 698	28 449
2018-06-25	12	1,600	1,600	1,500	35 700	55 642
2018-06-21	95	1,540	2,180	1,350	284 681	431 242
2018-06-20	3	1,200	1,200	1,195	13 526	16 230
2018-06-19	1	1,195	1,195	1,195	3 000	3 585
2018-06-18	4	1,200	1,200	1,195	6 200	7 425
2018-06-15	14	1,190	1,200	1,000	15 293	15 916
2018-06-14	5	1,200	1,200	1,100	15 520	18 156
2018-06-13	7	1,200	1,245	1,125	8 064	9 785
2018-06-12	12	1,250	1,295	1,160	25 900	31 170
2018-06-11	7	1,150	1,355	0,884	17 905	20 612
2018-06-08	13	1,395	1,470	1,300	23 484	32 432
2018-06-07	3	1,410	1,410	1,370	3 150	4 322
2018-06-05	7	1,370	1,400	1,370	12 950	17 819
2018-06-04	10	1,370	1,580	1,370	16 508	24 494
2018-06-01	3	1,490	1,490	1,300	1 660	2 283
2018-05-31	10	1,300	1,395	1,300	134 579	179 248
2018-05-30	18	1,300	1,550	1,300	43 085	59 272
2018-05-29	9	1,400	1,400	1,315	27 858	38 066
2018-05-28	6	1,400	1,400	1,385	3 544	4 947
2018-05-25	9	1,400	1,400	1,300	30 205	42 206
2018-05-24	7	1,400	1,400	1,300	119 625	157 475
2018-05-23	15	1,350	1,650	1,350	110 203	153 648
2018-05-22	5	1,405	1,500	1,320	20 144	28 527
2018-05-21	11	1,500	1,550	1,430	57 282	85 233
2018-05-18	6	1,600	1,630	1,580	5 863	9 468
2018-05-17	5	1,625	1,630	1,625	6 500	10 570
2018-05-16	6	1,550	1,630	1,450	6 456	9 676
2018-05-15	7	1,500	1,670	1,500	11 627	18 391
2018-05-14	3	1,660	1,660	1,650	5 100	8 416
2018-05-11	16	1,635	1,705	1,390	12 396	19 127
2018-05-09	8	1,520	1,710	1,515	28 224	43 543
2018-05-08	16	1,545	1,550	1,170	134 559	203 514
2018-05-07	9	1,630	1,630	1,520	12 072	19 276
2018-05-04	13	1,595	1,700	1,595	29 279	47 287
2018-05-03	58	1,620	2,000	1,620	153 056	257 447
2018-05-02	17	2,000	2,100	1,850	48 856	96 270
2018-04-30	4	2,000	2,000	1,900	15 020	28 550
2018-04-27	9	2,000	2,000	1,860	36 008	67 886
2018-04-26	13	1,860	1,860	1,700	14 819	26 961
2018-04-25	11	1,860	1,865	1,650	10 556	19 015
2018-04-24	7	1,895	1,945	1,715	5 872	10 648
2018-04-23	7	1,800	1,945	1,800	9 206	17 246
2018-04-20	12	1,900	1,930	1,850	8 183	15 402
2018-04-19	6	1,850	1,900	1,750	2 346	4 208
2018-04-18	4	1,705	1,935	1,705	1 700	3 198
2018-04-17	12	1,930	1,950	1,625	20 443	34 814
2018-04-16					0
2018-04-13	9	1,920	1,920	1,560	8 707	15 308
2018-04-12	5	1,840	1,850	1,840	5 453	10 064
2018-04-11	5	1,850	1,985	1,825	16 300	30 108
2018-04-10	11	1,870	2,090	1,870	19 622	38 173
2018-04-09	3	1,900	1,900	1,860	130	242
2018-04-06	14	1,900	2,010	1,720	8 147	15 471
2018-04-05	8	1,960	2,140	1,880	13 170	25 770
2018-04-04	6	2,100	2,180	2,100	5 460	11 490
2018-04-03	8	2,040	2,040	1,950	8 082	16 161
2018-03-29	4	2,040	2,060	1,950	4 680	9 191
2018-03-28	14	2,000	2,100	1,950	15 617	30 964
2018-03-27	4	2,100	2,100	1,960	2 920	5 888
2018-03-26	15	2,180	2,220	1,950	17 879	35 721
2018-03-23	13	2,220	2,220	1,950	23 684	48 282
2018-03-22					0
2018-03-21	14	2,150	2,150	1,850	24 150	46 454
2018-03-20	20	2,120	2,220	1,900	58 895	127 066
2018-03-19	8	2,240	2,240	2,000	5 306	10 732
2018-03-16	13	2,000	2,260	1,630	15 149	33 573
2018-03-15	14	2,190	2,260	2,100	19 027	41 018
2018-03-14	24	2,150	2,340	2,150	61 155	137 992
2018-03-13	24	2,150	2,230	2,000	57 108	119 871
2018-03-12	44	2,250	2,300	2,050	87 849	192 781
2018-03-09	70	2,100	2,150	1,900	342 265	701 438
2018-03-08	11	1,900	2,060	1,815	45 900	84 582
2018-03-07	23	1,900	2,000	1,900	66 910	131 208
2018-03-06	39	1,920	2,000	1,750	94 691	178 685
2018-03-05	31	1,790	1,950	1,790	67 524	124 674
2018-03-02	8	1,890	1,910	1,890	14 808	28 246
2018-03-01	18	1,800	1,900	1,800	31 289	59 281
2018-02-28	31	1,900	1,920	1,840	101 781	191 202
2018-02-27	27	1,840	1,875	1,705	54 274	98 456
2018-02-26	28	1,875	1,935	1,765	49 415	91 007
2018-02-23	15	1,795	1,850	1,620	27 093	45 352
2018-02-22	18	1,700	1,700	1,620	49 082	82 178
2018-02-21	26	1,660	1,900	1,600	77 401	135 462
2018-02-20	56	1,600	2,500	1,420	156 548	307 020
2018-02-19	15	1,450	1,545	1,450	22 713	34 417
2018-02-16	14	1,500	1,510	1,500	61 300	92 095
2018-02-15	8	1,510	1,540	1,505	17 666	27 095
2018-02-14	16	1,540	1,550	1,410	34 313	51 187
2018-02-13	8	1,550	1,570	1,550	4 582	7 113
2018-02-12	16	1,565	1,580	1,500	30 087	47 023
2018-02-09	19	1,570	1,570	1,500	64 348	97 862
2018-02-08	18	1,625	1,700	1,550	62 451	98 241
2018-02-07	24	1,650	1,770	1,505	51 801	82 426
2018-02-06	24	1,575	1,590	1,450	64 159	98 493
2018-02-05	17	1,610	1,740	1,550	38 451	62 747
2018-02-02	9	1,725	1,750	1,650	7 650	13 098
2018-02-01	27	1,650	1,700	1,555	65 735	108 208
2018-01-31	21	1,705	1,705	1,695	47 930	81 570
2018-01-30	33	1,705	1,875	1,700	118 737	208 147
2018-01-29	51	1,720	1,840	1,700	220 142	388 760
2018-01-26	104	1,840	1,875	1,695	341 146	601 515
2018-01-25	14	2,130	2,150	2,130	8 848	18 934
2018-01-24	13	2,170	2,190	2,100	18 907	39 951
2018-01-23	9	2,200	2,200	2,100	2 279	4 902
2018-01-22	6	2,190	2,200	2,100	5 688	11 994
2018-01-19	6	2,200	2,350	2,100	1 216	2 676
2018-01-18	14	2,200	2,360	2,100	43 865	94 307
2018-01-17	2	2,300	2,350	2,300	580	1 348
2018-01-16	14	2,370	2,400	2,100	12 380	27 541
2018-01-15	16	2,400	2,500	2,070	18 185	41 833
2018-01-12	12	2,440	2,500	2,380	13 080	32 502
2018-01-11	21	2,450	2,450	2,170	17 239	39 911
2018-01-10	21	2,290	2,400	2,200	8 733	20 282
2018-01-09	32	2,300	2,400	2,000	77 029	167 362
2018-01-08	83	2,320	3,500	2,280	139 758	353 645
2018-01-05	17	2,290	2,450	1,890	19 846	43 239
2018-01-04	11	1,850	1,900	1,760	8 775	16 200
2018-01-03	8	1,750	1,760	1,700	15 359	26 869
2018-01-02	4	1,750	1,750	1,700	5 500	9 550
2017-12-29	7	1,700	1,700	1,600	5 285	8 891
2017-12-28	7	1,700	1,800	1,600	4 686	8 133
2017-12-27	25	1,600	1,750	1,600	34 353	56 512
2017-12-22	17	1,610	1,780	1,560	30 580	48 342
2017-12-21	16	1,610	1,890	1,610	27 882	50 342
2017-12-20	11	1,610	1,780	1,500	9 300	14 725
2017-12-19	26	1,610	1,970	1,530	63 623	108 972
2017-12-18	11	1,590	1,700	1,590	45 551	75 255
2017-12-15	6	1,580	1,580	1,560	9 352	14 705
2017-12-14	8	1,580	1,590	1,580	13 050	20 669
2017-12-13	17	1,590	1,600	1,520	23 386	36 670
2017-12-12	21	1,600	1,720	1,590	44 960	73 216
2017-12-11	16	1,710	1,710	1,570	17 316	28 634
2017-12-08	36	1,700	1,930	1,700	96 729	176 900
2017-12-07	14	1,700	1,850	1,690	106 414	185 516
2017-12-06	10	1,700	1,720	1,580	23 652	37 971
2017-12-05	2	1,730	1,730	1,730	5 112	8 844
2017-12-04	10	1,730	1,740	1,600	12 705	20 724
2017-12-01	6	1,700	1,750	1,660	16 666	27 755
2017-11-30	18	1,660	2,110	1,630	27 331	52 510
2017-11-29	15	2,110	2,400	2,100	18 350	41 148
2017-11-28	4	2,100	2,100	2,100	1 080	2 268
2017-11-27	17	2,100	2,100	1,850	39 000	76 574
2017-11-24	10	2,100	2,100	1,980	4 900	9 856
2017-11-23	11	2,000	2,150	2,000	4 500	9 100
2017-11-22	7	2,000	2,180	2,000	22 000	45 761
2017-11-21	9	2,180	2,190	2,000	20 361	42 466
2017-11-20	8	2,180	2,180	2,140	3 090	6 621
2017-11-17	6	2,180	2,180	2,100	6 020	12 701
2017-11-16	3	2,190	2,190	2,190	1 155	2 529
2017-11-15	6	2,190	2,200	2,180	2 260	4 964
2017-11-14	5	2,200	2,400	2,200	500	1 130
2017-11-13	16	2,200	2,310	2,000	51 105	109 415
2017-11-10	5	2,310	2,350	2,310	5 215	12 047
2017-11-09	5	2,310	2,350	2,310	5 000	11 657
2017-11-08	5	2,310	2,430	2,310	3 900	9 219
2017-11-07	12	2,340	2,450	2,250	6 478	15 729
2017-11-06	11	2,440	2,470	2,380	4 336	10 653
2017-11-03	7	2,380	2,380	2,300	5 911	13 818
2017-11-02	15	2,380	2,400	2,350	17 315	41 301
2017-11-01	17	2,390	2,490	2,350	9 931	23 544
2017-10-31	11	2,350	2,590	2,250	5 574	13 316
2017-10-30	7	2,230	2,280	2,230	6 454	14 574
2017-10-27	21	2,220	2,250	2,190	30 537	67 301
2017-10-26	9	2,190	2,190	2,100	21 080	44 503
2017-10-25	13	2,100	2,130	1,850	4 680	9 869
2017-10-24	33	2,100	2,160	1,850	48 062	98 598
2017-10-23	92	1,900	2,200	1,880	179 960	358 324
2017-10-20	15	2,790	2,800	2,200	12 158	33 259
2017-10-19	31	2,790	2,910	2,400	58 723	165 923
2017-10-18	39	2,820	2,980	2,240	16 262	46 760
2017-10-17	23	2,620	2,700	2,410	21 302	54 585
2017-10-16	4	2,350	2,350	2,330	2 810	6 592
2017-10-13	2	2,300	2,500	2,300	1 950	4 835
2017-10-12	5	2,300	2,500	2,300	1 400	3 345
2017-10-11	4	2,350	2,350	2,320	1 590	3 703
2017-10-10	12	2,310	2,650	2,310	17 217	42 183
2017-10-09	12	2,320	2,500	2,320	16 141	39 269
2017-10-06	35	2,320	2,750	2,310	38 385	96 375
2017-10-05	5	2,320	2,320	2,290	815	1 882
2017-10-04	8	2,340	2,400	2,340	17 055	40 154
2017-10-03	2	2,350	2,470	2,350	430	1 041
2017-10-02	2	2,350	2,350	2,350	50	118
2017-09-29	10	2,350	2,350	2,120	18 525	43 318
2017-09-28	6	2,250	2,270	2,250	23 548	52 987
2017-09-27	9	2,270	2,480	2,270	1 558	3 697
2017-09-26	6	2,260	2,300	2,250	1 500	3 381
2017-09-25	4	2,250	2,280	2,250	2 200	4 974
2017-09-22	22	2,270	2,270	1,960	34 895	74 987
2017-09-21	26	2,270	2,990	2,240	83 391	205 869
2017-09-20	0	2,250			0
2017-09-19	7	2,250	2,250	2,010	8 197	16 903
2017-09-18	11	2,280	2,280	2,100	7 213	15 330
2017-09-15	2	2,290	2,290	2,190	204	447
2017-09-14	0	2,190			0
2017-09-13	1	2,190	2,190	2,190	200	438
2017-09-12	7	2,250	2,340	2,250	7 950	18 426
2017-09-11	3	2,280	2,280	2,280	569	1 297
2017-09-08	2	2,280	2,320	2,280	2 366	5 481
2017-09-07	1	2,230	2,230	2,230	476	1 061
2017-09-06	3	2,170	2,350	2,160	486	1 059
2017-09-05	3	2,160	2,160	2,160	5 000	10 800
2017-09-04	3	2,160	2,200	2,100	325	699
2017-09-01	8	2,170	2,170	2,100	6 817	14 526
2017-08-31	29	2,160	2,350	2,100	43 026	92 029
2017-08-30	8	2,170	2,180	2,150	3 236	7 001
2017-08-29	17	2,170	2,200	2,060	23 260	50 123
2017-08-28	18	2,200	2,390	2,190	8 273	18 731
2017-08-25	45	2,200	2,390	2,000	63 486	137 529
2017-08-24	16	2,210	2,500	2,200	9 324	21 950
2017-08-23	35	2,160	2,250	2,150	46 447	102 897
2017-08-22	3	2,210	2,400	2,210	390	889
2017-08-21	6	2,200	2,400	2,200	2 828	6 660
2017-08-18	8	2,250	2,250	2,200	7 830	17 381
2017-08-17	3	2,260	2,270	2,260	1 948	4 418
2017-08-16	7	2,270	2,460	2,250	3 437	7 833
2017-08-15	5	2,260	2,300	2,210	4 004	9 149
2017-08-14	12	2,200	2,380	2,160	15 506	34 111
2017-08-11	0	2,380			0
2017-08-10	10	2,380	2,590	2,220	7 171	18 256
2017-08-09	5	2,470	2,470	2,240	3 280	7 644
2017-08-08	5	2,500	2,500	2,400	2 500	6 218
2017-08-07	10	2,500	2,500	2,400	2 924	7 087
2017-08-04	4	2,490	2,510	2,260	3 500	8 700
2017-08-03	5	2,420	2,450	2,260	11 313	27 518
2017-08-02	4	2,500	2,500	2,330	1 600	3 932
2017-08-01	4	2,500	2,590	2,500	1 523	3 810
2017-07-31	18	2,590	2,600	2,150	28 725	69 177
2017-07-28	5	2,500	2,610	2,400	1 457	3 730
2017-07-27	4	2,400	2,400	2,370	1 287	3 056
2017-07-26	13	2,370	2,780	2,370	8 476	20 419
2017-07-25	7	2,420	2,560	2,370	2 530	6 085
2017-07-24	8	2,580	2,680	2,370	2 945	7 440
2017-07-21	1	2,420	2,420	2,420	400	968
2017-07-20	3	2,430	2,500	2,430	1 019	2 520
2017-07-19	2	2,400	2,670	2,400	700	1 815
2017-07-18	8	2,400	2,490	2,400	13 388	32 176
2017-07-17	4	2,400	2,500	2,400	3 166	7 839
2017-07-14	20	2,450	2,690	2,410	19 228	46 650
2017-07-13	10	2,410	2,440	2,410	15 226	36 772
2017-07-12	18	2,410	2,550	2,370	23 585	57 218
2017-07-11	16	2,360	2,770	2,300	11 302	27 619
2017-07-10	14	2,250	2,440	2,230	10 039	23 883
2017-07-07	5	2,230	2,390	2,230	10 010	22 495
2017-07-06	22	2,400	2,570	2,250	15 751	38 286
2017-07-05	15	2,220	2,410	2,220	40 253	92 089
2017-07-04	12	2,230	2,350	2,230	20 231	45 661
2017-07-03	3	2,250	2,270	2,250	13 075	29 423
2017-06-30	11	2,250	2,340	2,230	18 599	43 200
2017-06-29	17	2,220	2,300	2,200	25 123	56 545
2017-06-28	4	2,300	2,300	2,300	2 899	6 668
2017-06-27	18	2,370	2,400	2,100	29 238	64 847
2017-06-26	11	2,390	2,830	2,300	12 550	29 357
2017-06-22	4	2,410	2,700	2,300	10 051	23 199
2017-06-21	0	2,390			0
2017-06-20	3	2,390	2,390	2,390	1 000	2 390
2017-06-19	8	2,380	2,460	2,250	19 704	46 150
2017-06-16	5	2,460	2,470	2,350	17 322	42 232
2017-06-15	12	2,270	2,350	2,220	4 126	9 605
2017-06-14	2	2,220	2,300	2,220	440	993
2017-06-13	9	2,200	2,300	2,200	15 260	33 790
2017-06-12	2	2,270	2,270	2,270	540	1 226
2017-06-09	6	2,270	2,290	2,250	1 870	4 250
2017-06-08	16	2,240	2,320	2,210	33 627	75 531
2017-06-07	25	2,300	2,410	2,260	22 911	53 222
2017-06-05	16	2,300	2,510	2,300	43 593	103 736
2017-06-02	8	2,270	2,330	2,260	25 192	57 891
2017-06-01	7	2,270	2,390	2,270	38 716	88 807
2017-05-31	29	2,280	2,450	2,250	64 748	147 543
2017-05-30	37	2,350	2,380	2,240	81 830	188 737
2017-05-29	6	2,450	2,580	2,450	4 751	12 136
2017-05-26	14	2,380	2,490	2,340	40 058	96 077
2017-05-24	1	2,440	2,440	2,440	30	73
2017-05-23	18	2,440	2,440	2,300	15 850	38 670
2017-05-22	12	2,410	2,410	2,300	25 800	60 510
2017-05-19	1	2,400	2,400	2,400	600	1 440
2017-05-18	19	2,400	2,510	2,320	30 410	73 324
2017-05-17	34	2,520	2,680	2,440	76 360	192 159
2017-05-16	7	2,680	2,680	2,650	16 135	42 866
2017-05-15	4	2,580	2,580	2,580	10 000	25 800
2017-05-12	4	2,580	2,700	2,580	4 883	12 629
2017-05-11	16	2,620	2,790	2,590	35 492	92 855
2017-05-10	24	2,790	2,790	2,570	48 728	127 521
2017-05-09	7	2,690	2,730	2,580	16 645	45 161
2017-05-08	14	2,690	2,690	2,610	16 927	44 800
2017-05-05	6	2,750	2,750	2,700	4 640	12 749
2017-05-04	16	2,750	2,760	2,640	45 896	123 593
2017-05-03	25	2,700	2,970	2,700	36 328	100 473
2017-05-02	15	2,970	2,970	2,760	20 168	56 616
2017-04-28	12	2,810	2,830	2,750	8 659	24 028
2017-04-27	5	2,850	2,850	2,820	2 899	8 241
2017-04-26	7	2,870	2,870	2,850	6 515	18 592
2017-04-25	4	2,910	2,930	2,910	800	2 336
2017-04-24	6	2,980	2,980	2,760	2 543	7 280
2017-04-21	1	2,990	2,990	2,990	200	598
2017-04-20	0	2,960			0
2017-04-19	4	2,960	2,990	2,800	750	2 170
2017-04-18	14	2,900	3,150	2,900	14 160	41 643
2017-04-13	5	3,180	3,190	2,970	5 520	16 509
2017-04-12	20	3,210	3,210	2,900	35 500	106 801
2017-04-11	13	3,000	3,100	2,910	20 322	60 107
2017-04-10	25	3,020	3,040	2,910	33 074	98 230
2017-04-07	9	2,990	3,100	2,950	5 551	16 532
2017-04-06	6	3,120	3,130	3,100	8 623	26 862
2017-04-05	5	3,090	3,090	2,980	4 795	14 431
2017-04-04	5	3,090	3,090	3,080	5 100	15 750
2017-04-03	10	3,100	3,100	2,960	18 011	54 809
2017-03-31	8	3,080	3,100	2,960	13 992	42 472
2017-03-30	8	3,100	3,100	2,960	14 975	44 981
2017-03-29	12	3,060	3,060	3,000	19 878	60 430
2017-03-28	16	2,960	2,980	2,900	24 459	72 115
2017-03-27	26	2,950	3,100	2,900	62 155	183 631
2017-03-24	8	3,130	3,130	3,000	6 568	19 726
2017-03-23	9	3,110	3,130	3,100	5 968	18 613
2017-03-22	11	3,130	3,150	3,090	17 308	53 830
2017-03-21	3	3,130	3,150	3,100	940	2 945
2017-03-20	15	3,100	3,150	3,100	10 290	32 034
2017-03-17	3	3,170	3,180	3,170	1 772	5 624
2017-03-16	14	3,100	3,170	3,050	11 039	34 358
2017-03-15	12	3,150	3,190	3,120	14 813	46 368
2017-03-14	2	3,190	3,190	3,130	400	1 261
2017-03-13	2	3,160	3,160	3,120	1 500	4 720
2017-03-10	6	3,160	3,180	3,120	7 773	24 581
2017-03-09	10	3,200	3,220	3,140	6 050	19 167
2017-03-08	5	3,230	3,230	3,140	3 459	11 050
2017-03-07	16	3,190	3,250	3,130	19 040	60 013
2017-03-06	9	3,160	3,230	3,150	13 052	41 603
2017-03-03	10	3,150	3,240	3,150	11 750	37 080
2017-03-02	14	3,160	3,260	3,160	19 574	63 515
2017-03-01	30	3,180	3,370	3,110	78 555	250 323
2017-02-28	15	3,230	3,250	3,160	40 655	130 504
2017-02-27	11	3,200	3,290	3,150	23 309	75 331
2017-02-24	33	3,200	3,390	3,190	121 415	395 720
2017-02-23	11	3,180	3,250	3,170	19 717	62 764
2017-02-22	32	3,250	3,290	3,170	67 133	215 091
2017-02-21	21	3,180	3,230	3,100	72 054	228 224
2017-02-20	12	3,150	3,200	3,150	29 392	93 069
2017-02-17	22	3,180	3,270	3,150	67 125	213 970
2017-02-16	10	3,200	3,210	3,160	7 345	23 461
2017-02-15	20	3,140	3,230	3,130	40 065	126 937
2017-02-14	41	3,130	3,390	3,120	84 008	264 027
2017-02-13	18	3,220	3,340	3,160	23 031	75 068
2017-02-10	10	3,270	3,290	3,190	9 308	30 448
2017-02-09	2	3,190	3,190	3,190	125	399
2017-02-08	17	3,190	3,280	3,120	30 834	98 864
2017-02-07	15	3,200	3,220	3,150	16 248	52 029
2017-02-06	16	3,190	3,290	3,110	15 266	48 521
2017-02-03	9	3,150	3,250	3,090	5 881	18 503
2017-02-02	9	3,250	3,260	3,250	21 750	70 798
2017-02-01	17	3,280	3,310	3,210	30 155	98 011
2017-01-31	7	3,220	3,250	3,200	11 586	37 416
2017-01-30	22	3,200	3,440	3,200	53 900	179 332
2017-01-27	48	3,320	3,480	3,250	55 017	184 955
2017-01-26	14	3,200	3,260	3,180	29 069	92 984
2017-01-25	15	3,130	3,180	3,110	30 176	94 401
2017-01-24	20	3,160	3,250	3,130	20 576	65 214
2017-01-23	32	3,260	3,310	3,160	51 675	166 249
2017-01-20	25	3,320	3,340	3,190	38 847	127 814
2017-01-19	28	3,290	3,290	3,160	43 407	141 952
2017-01-18	53	3,260	3,360	3,210	96 024	314 678
2017-01-17	25	3,290	3,430	3,200	24 730	81 572
2017-01-16	32	3,350	3,450	3,250	41 873	140 516
2017-01-13	39	3,390	3,500	3,260	55 162	185 235
2017-01-12	50	3,450	3,500	3,410	178 662	616 895
2017-01-11	66	3,430	3,620	3,430	95 318	334 579
2017-01-10	265	3,470	3,590	3,410	472 401	1 647 356
2017-01-09	1	4,970	4,970	4,970	950	4 722
2017-01-05	2	4,970	5,050	4,970	1 100	5 547
2017-01-04	8	5,050	5,700	3,980	10 801	58 242
2017-01-03	4	4,660	4,660	4,620	922	4 293
2017-01-02	2	4,640	4,640	4,640	1 400	6 496
2016-12-30	0	4,630			0
2016-12-29	6	4,630	4,630	4,380	5 000	22 530
2016-12-28	1	4,510	4,510	4,510	1 200	5 412
2016-12-27	1	4,510	4,510	4,510	1 000	4 510
2016-12-23	3	4,510	4,510	4,380	1 455	6 445
2016-12-22	3	4,380	4,380	4,380	113	495
2016-12-21	5	4,380	4,380	4,190	1 511	6 546
2016-12-20	5	4,350	4,350	4,200	1 988	8 493
2016-12-19	6	4,320	4,320	4,140	1 915	8 082
2016-12-16	6	4,070	4,250	4,070	5 074	21 194
2016-12-15	11	4,430	4,700	4,190	3 282	14 780
2016-12-14	0	4,560			0
2016-12-13	4	4,560	4,560	4,430	1 500	6 730
2016-12-12	5	4,700	4,890	4,560	2 745	12 889
2016-12-09	8	4,890	4,890	4,760	1 652	7 953
2016-12-08	8	4,890	4,980	4,700	2 977	14 383
2016-12-07	26	4,850	5,000	4,320	18 503	89 264
2016-12-06	11	4,580	4,850	4,460	6 717	31 187
2016-12-05	4	4,560	4,700	4,560	780	3 564
2016-12-02	2	4,560	4,840	4,560	73	339
2016-12-01	7	4,700	4,810	4,690	4 639	21 801
2016-11-30	26	4,690	5,200	3,880	8 777	38 835
2016-11-29	35	5,100	5,100	4,550	16 513	78 431
2016-11-28	15	4,470	4,480	3,750	4 086	16 767
2016-11-25	0	3,860			0
2016-11-24	4	3,860	3,890	3,760	4 395	17 048
2016-11-23	3	4,000	4,000	3,890	2 475	9 639
2016-11-22	14	3,890	3,920	3,700	4 888	18 504
2016-11-21	21	3,700	4,000	3,620	21 545	80 166
2016-11-18	15	4,120	4,250	3,950	11 136	45 399
2016-11-17	16	4,150	4,450	4,150	9 570	40 167
2016-11-16	18	4,490	4,500	4,250	11 925	52 358
2016-11-15	12	4,500	4,770	4,400	3 827	17 219
2016-11-14	23	4,600	4,700	4,200	8 158	36 566
2016-11-11	5	4,200	4,430	4,200	1 704	7 326
2016-11-10	8	4,300	4,300	4,220	3 098	13 274
2016-11-09	17	4,350	4,400	3,650	11 140	47 240
2016-11-08	8	4,000	4,300	4,000	1 808	7 504
2016-11-07	5	4,300	4,390	4,260	342	1 489
2016-11-04	2	4,260	4,260	4,140	690	2 927
2016-11-03	1	4,140	4,140	4,140	100	414
2016-11-02	12	4,140	4,390	4,000	4 483	18 723
2016-11-01	3	4,260	4,390	4,140	1 270	5 454
2016-10-31	10	4,290	4,290	4,100	6 531	27 141
2016-10-28	4	4,320	4,320	4,110	1 100	4 612
2016-10-27	0	4,320			0
2016-10-26	3	4,320	4,330	4,210	700	2 959
2016-10-25	1	4,090	4,090	4,090	600	2 454
2016-10-24	6	3,980	4,050	3,980	2 630	10 561
2016-10-21	5	4,110	4,160	4,110	2 940	12 183
2016-10-20	6	4,110	4,140	4,110	2 796	11 537
2016-10-19	13	4,060	4,400	4,010	12 488	52 757
2016-10-18	3	4,000	4,360	4,000	349	1 436
2016-10-17	45	3,970	5,300	3,970	33 592	140 933
2016-10-14	11	5,350	5,350	4,300	2 000	9 440
2016-10-13	10	5,000	5,800	5,000	2 222	11 323
2016-10-12	1	5,150	5,150	5,150	90	464
2016-10-11	2	5,050	5,050	5,050	700	3 535
2016-10-10	7	5,300	5,300	5,000	5 750	29 015
2016-10-07	9	5,300	5,650	5,300	6 746	36 787
2016-10-06	3	5,200	5,350	5,200	2 155	11 406
2016-10-05	3	5,350	5,650	5,350	530	2 851
2016-10-04	1	5,650	5,650	5,650	50	283
2016-10-03	3	5,650	5,650	5,500	850	4 683
2016-09-30	4	5,650	5,700	5,650	1 050	5 983
2016-09-29	10	5,500	5,750	5,500	9 850	54 743
2016-09-28	4	5,300	5,550	5,300	1 300	7 023
2016-09-27	30	5,250	5,600	5,100	11 847	62 933
2016-09-26	12	5,250	5,600	5,200	10 982	61 136
2016-09-23	2	5,500	5,500	5,500	84	462
2016-09-22	17	5,550	5,600	5,200	14 805	78 147
2016-09-21	1	5,800	5,800	5,800	100	580
2016-09-20	2	5,700	5,700	5,500	1 050	5 785
2016-09-19	6	5,700	5,700	5,400	1 020	5 604
2016-09-16	6	5,700	5,850	5,550	2 759	15 820
2016-09-15	2	5,800	5,800	5,650	150	855
2016-09-14	7	5,700	5,800	5,600	6 450	36 470
2016-09-13	10	5,600	5,800	5,600	5 306	30 267
2016-09-12	3	5,600	5,600	5,600	1 400	7 840
2016-09-09	12	5,800	6,150	5,600	3 105	17 782
2016-09-08	3	6,100	6,100	6,050	3 614	21 865
2016-09-07	8	6,000	6,000	5,950	5 900	35 305
2016-09-06	15	6,000	6,100	6,000	3 550	21 323
2016-09-05	0	6,050			0
2016-09-02	12	6,050	6,350	6,050	5 930	36 910
2016-09-01	7	6,250	6,250	6,000	3 650	22 280
2016-08-31	9	6,050	6,250	6,050	9 476	58 518
2016-08-30	13	5,800	6,150	5,800	13 258	80 595
2016-08-29	13	5,900	6,000	5,750	9 659	55 766
2016-08-26	26	5,650	5,850	5,300	29 123	158 015
2016-08-25	3	5,850	6,000	5,850	3 370	20 165
2016-08-24	17	6,000	6,000	5,800	17 001	100 364
2016-08-23	3	6,250	6,300	6,000	729	4 409
2016-08-22	2	6,050	6,300	6,050	229	1 401
2016-08-19	7	6,100	6,200	6,050	10 039	61 257
2016-08-18	6	6,350	6,350	6,100	4 558	28 189
2016-08-17	0	6,200			0
2016-08-16	6	6,200	6,300	6,200	1 173	7 288
2016-08-15	1	6,400	6,400	6,400	390	2 496
2016-08-12	22	6,300	6,450	6,150	16 282	102 883
2016-08-11	4	6,400	6,400	6,250	212	1 339
2016-08-10	7	6,400	6,500	6,400	3 150	20 180
2016-08-09	2	6,300	6,300	6,000	61	384
2016-08-08	6	6,300	6,300	6,000	1 200	7 340
2016-08-05	3	6,400	6,400	6,400	1 400	8 960
2016-08-04	3	6,350	6,350	6,350	220	1 397
2016-08-03	3	6,200	6,200	6,200	1 700	10 540
2016-08-02	12	6,300	6,400	6,200	13 136	82 352
2016-08-01	3	6,050	6,050	6,050	1 942	11 749
2016-07-29	3	6,050	6,050	5,900	495	2 992
2016-07-28	5	6,050	6,050	5,900	351	2 093
2016-07-27	2	6,050	6,050	5,900	300	1 785
2016-07-26	2	6,050	6,050	6,050	68	411
2016-07-25	4	6,050	6,050	5,850	319	1 906
2016-07-22	5	6,000	6,000	5,850	1 850	10 995
2016-07-21	12	6,000	6,000	5,350	3 650	20 535
2016-07-20	1	6,050	6,050	6,050	50	303
2016-07-19	12	6,000	6,000	5,700	1 925	11 180
2016-07-18	1	5,950	5,950	5,950	50	298
2016-07-15	2	6,050	6,050	6,000	200	1 202
2016-07-14	2	6,050	6,050	6,050	150	908
2016-07-13	6	6,050	6,050	5,900	3 427	20 677
2016-07-12	7	6,050	6,050	5,850	805	4 802
2016-07-11	10	5,950	5,950	5,700	2 700	15 670
2016-07-08	5	5,900	5,900	5,850	2 300	13 518
2016-07-07	6	5,800	5,950	5,800	2 295	13 469
2016-07-06	4	5,700	5,800	5,700	560	3 202
2016-07-05	5	5,750	6,000	5,750	1 105	6 394
2016-07-04	1	5,950	5,950	5,950	100	595
2016-07-01	7	6,050	6,050	5,850	1 560	9 266
2016-06-30	8	5,850	5,850	5,550	7 470	43 467
2016-06-29	6	6,050	6,050	5,950	2 590	15 550
2016-06-28	5	6,000	6,000	5,950	8 925	53 107
2016-06-27	17	5,800	5,800	5,800	11 415	66 207
2016-06-23	9	6,150	6,150	6,100	5 074	31 195
2016-06-22	13	6,100	6,350	6,000	14 650	90 729
2016-06-21	2	5,950	5,950	5,950	200	1 190
2016-06-20	3	5,850	5,850	5,850	322	1 884
2016-06-17	4	5,700	5,700	5,500	805	4 528
2016-06-16	9	5,700	5,850	5,600	7 687	44 488
2016-06-15	6	5,750	5,800	5,650	3 370	19 371
2016-06-14	3	6,000	6,000	5,750	400	2 325
2016-06-13	1	5,900	5,900	5,900	100	590
2016-06-10	4	5,900	5,950	5,900	3 862	22 834
2016-06-09	6	5,900	6,200	5,900	3 720	22 131
2016-06-08	11	5,850	6,150	5,650	5 845	33 975
2016-06-07	0	6,350			0
2016-06-03	0	6,350			0
2016-06-02	2	6,350	6,350	6,350	10 000	63 500
2016-06-01	22	6,150	6,550	6,150	12 415	78 737
2016-05-31	4	5,950	6,100	5,750	1 170	6 829
2016-05-30	5	6,000	6,000	5,900	2 700	16 135
2016-05-27	13	5,900	6,200	5,850	7 096	43 067
2016-05-26	19	6,100	6,350	5,800	10 602	65 244
2016-05-25	7	5,950	6,250	5,950	1 124	6 703
2016-05-24	9	5,950	6,150	5,850	8 295	49 957
2016-05-23	6	6,200	6,300	6,000	1 971	12 236
2016-05-20	1	5,900	5,900	5,900	662	3 906
2016-05-19	3	5,850	5,850	5,850	2 090	12 227
2016-05-18	2	6,000	6,000	6,000	800	4 800
2016-05-17	4	6,000	6,000	5,950	1 463	8 755
2016-05-16	1	6,200	6,200	6,200	2	12
2016-05-13	4	6,100	6,100	6,100	1 970	12 017
2016-05-12	8	6,100	6,100	6,000	1 738	10 431
2016-05-11	9	6,000	6,300	5,900	6 214	37 855
2016-05-10	2	6,000	6,000	5,950	350	2 097
2016-05-09	2	6,200	6,200	6,150	1 210	7 482
2016-05-06	0	6,350			0
2016-05-04	0	6,350			0
2016-05-03	2	6,350	6,350	6,150	804	5 023
2016-05-02	6	6,000	6,000	6,000	6 875	41 250
2016-04-29	5	6,000	6,350	6,000	1 696	10 206
2016-04-28	1	6,200	6,200	6,200	405	2 511
2016-04-27	7	6,450	6,450	6,150	1 990	12 570
2016-04-26	2	6,150	6,150	6,150	800	4 920
2016-04-25	15	6,300	7,000	6,050	12 993	87 905
2016-04-22	15	6,050	6,400	6,050	8 071	49 146
2016-04-21	2	6,400	6,400	6,100	305	1 891
2016-04-20	5	6,250	6,250	6,250	4 004	25 025
2016-04-19	12	6,250	6,850	6,250	6 948	45 198
2016-04-18	3	6,150	6,150	6,150	1 000	6 150
2016-04-15	6	6,250	6,350	6,100	6 629	41 166
2016-04-14	18	6,250	6,600	6,200	16 408	104 828
2016-04-13	6	6,400	6,450	6,250	4 230	26 772
2016-04-12	2	6,300	6,300	6,300	1 050	6 615
2016-04-11	18	6,550	7,100	6,250	11 820	80 360
2016-04-08	11	6,400	6,950	6,400	4 472	29 490
2016-04-07	0	6,400			0
2016-04-06	15	6,400	7,100	6,350	5 765	39 050
2016-04-05	0	6,350			0
2016-04-04	7	6,350	6,450	6,300	2 867	18 294
2016-04-01	28	6,500	7,000	6,400	14 744	98 482
2016-03-31	14	6,750	6,800	6,200	15 993	106 587
2016-03-30	3	6,400	6,400	6,400	1 286	8 230
2016-03-29	5	6,400	6,550	6,400	1 020	6 613
2016-03-24	4	6,550	6,750	6,550	2 085	13 668
2016-03-23	15	6,750	6,750	6,150	12 366	78 833
2016-03-22	11	6,500	6,700	6,300	11 435	75 673
2016-03-21	4	6,450	6,650	6,300	900	5 815
2016-03-18	6	6,700	6,900	6,500	1 139	7 572
2016-03-17	7	6,900	7,000	6,650	2 433	16 635
2016-03-16	30	6,900	7,100	6,250	21 454	145 590
2016-03-15	9	6,700	6,700	6,300	10 610	67 659
2016-03-14	4	6,500	6,550	6,450	2 080	13 509
2016-03-11	15	6,750	6,750	6,500	7 400	48 550
2016-03-10	11	6,550	7,000	6,500	6 070	40 119
2016-03-09	7	6,900	6,900	6,600	2 217	14 825
2016-03-08	24	7,000	7,250	6,500	14 404	99 004
2016-03-07	38	7,250	7,400	6,350	16 349	114 874
2016-03-04	11	6,350	6,500	6,300	12 650	80 500
2016-03-03	5	6,750	6,750	6,350	2 205	14 560
2016-03-02	4	6,500	6,500	6,300	1 565	9 960
2016-03-01	5	6,300	6,500	6,300	3 000	19 057
2016-02-29	13	6,600	6,850	6,600	7 835	52 282
2016-02-26	9	6,500	6,650	6,500	6 293	41 038
2016-02-25	5	7,000	7,000	7,000	1 035	7 245
2016-02-24	4	6,750	7,100	6,750	3 280	22 288
2016-02-23	17	6,900	7,300	6,700	6 219	44 120
2016-02-22	5	6,700	6,900	6,700	1 433	9 730
2016-02-19	17	6,700	7,150	6,550	5 086	34 402
2016-02-18	5	6,850	6,850	6,700	3 500	23 755
2016-02-17	9	6,400	6,550	6,400	3 551	22 774
2016-02-16	9	6,550	6,600	6,450	5 956	38 734
2016-02-15	3	6,600	6,800	6,600	1 741	11 691
2016-02-12	0	6,400			0
2016-02-11	11	6,400	6,900	6,200	1 629	10 577
2016-02-10	7	6,800	6,800	6,600	2 441	16 579
2016-02-09	26	6,800	6,900	6,300	10 546	69 389
2016-02-08	36	6,400	7,150	6,400	16 458	111 342
2016-02-05	17	7,250	7,600	7,150	3 922	28 287
2016-02-04	10	7,600	7,700	7,400	1 963	14 854
2016-02-03	39	7,600	7,900	7,150	24 698	184 388
2016-02-02	190	7,900	8,900	7,550	116 605	937 330
2016-02-01	476	7,450	9,400	7,050	239 708	1 991 914
2016-01-29	16	7,150	7,500	7,100	11 511	84 683
2016-01-28	10	7,050	7,200	6,850	5 947	41 907
2016-01-27	32	7,200	7,300	7,000	16 844	120 625
2016-01-26	56	7,100	7,500	6,800	35 264	248 048
2016-01-25	148	7,150	8,000	7,000	100 910	743 502
2016-01-22	121	8,600	9,350	6,200	65 747	516 758
2016-01-21	27	6,050	6,300	6,000	21 609	130 253
2016-01-20	102	6,400	8,000	6,000	68 057	477 930
2016-01-19	7	6,050	6,250	6,050	6 085	37 126
2016-01-18	16	6,000	6,000	5,650	8 475	49 240
2016-01-15	36	6,000	6,800	6,000	34 430	214 957
2016-01-14	21	6,600	6,800	6,150	14 070	88 528
2016-01-13	8	6,800	6,800	6,650	6 078	40 627
2016-01-12	16	6,650	6,850	6,650	11 631	77 608
2016-01-11	20	6,650	7,050	6,500	8 445	56 057
2016-01-08	31	6,800	7,200	6,800	16 474	113 605
2016-01-07	36	7,400	7,400	6,800	22 122	157 026
2016-01-05	9	7,150	7,400	7,150	5 675	40 797
2016-01-04	33	7,400	7,900	7,050	17 471	128 457
2015-12-30	55	7,650	7,650	6,700	37 775	262 423
2015-12-29	57	7,100	7,400	6,900	79 128	558 954
2015-12-28	61	7,250	7,850	7,100	54 374	402 437
2015-12-23	41	7,900	8,300	7,850	18 194	144 322
2015-12-22	71	8,200	9,000	8,050	45 786	377 818
2015-12-21	109	9,000	9,800	8,600	71 653	634 805
2015-12-18	674	9,700	12,000	8,350	473 349	4 623 650
2015-12-17	0	7,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2020-03-26	11:37:32	Dynamic	60 seconds
2020-03-26	10:55:53	Dynamic	60 seconds
2020-03-26	10:52:07	Dynamic	60 seconds
2020-03-26	10:13:22	Dynamic	60 seconds
2020-03-24	11:27:30	Dynamic	60 seconds
2020-03-24	10:14:36	Dynamic	60 seconds
2020-03-23	15:01:19	Dynamic	60 seconds
2020-03-23	10:22:33	Dynamic	60 seconds
2020-03-23	10:13:18	Dynamic	60 seconds
2020-03-19	15:04:39	Dynamic	60 seconds
2020-03-18	14:07:14	Dynamic	60 seconds
2020-03-17	18:13:28	Dynamic	60 seconds
2020-03-17	18:08:11	Dynamic	60 seconds
2020-03-17	16:41:03	Dynamic	60 seconds
2020-03-17	15:55:55	Dynamic	60 seconds
2020-03-17	15:41:00	Dynamic	60 seconds
2020-03-17	14:40:16	Dynamic	60 seconds
2020-03-17	12:25:59	Dynamic	60 seconds
2020-02-13	10:43:40	Static	180 seconds
2020-02-03	10:08:05	Dynamic	60 seconds
2019-12-11	15:35:04	Dynamic	60 seconds
2019-12-09	10:56:13	Dynamic	60 seconds
2019-12-09	10:36:33	Dynamic	60 seconds
2019-11-12	15:06:33	Dynamic	60 seconds
2019-10-18	14:30:49	Dynamic	60 seconds
2019-10-18	14:28:14	Dynamic	60 seconds
2019-09-26	10:16:12	Dynamic	60 seconds
2019-09-26	09:03:28	Dynamic	60 seconds
2019-09-16	11:04:31	Dynamic	60 seconds
2019-01-03	10:31:53	Static	180 seconds
2018-12-11	17:39:03	Dynamic	60 seconds
2018-12-03	18:03:03	Dynamic	60 seconds
2018-10-18	09:07:25	Dynamic	60 seconds
2018-10-11	10:05:04	Dynamic	60 seconds

Instrument Information

Share Name

QuickCool

Short Name

QUICK

Number Of Shares

13 038 979

ISIN-Code

SE0012351799

Orderbook ID

413J

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

QUICKCOOL/SH

Ratio Value

1,00

First Traded

2015-12-18

Instrument Type

Share