Miris Holding AB

Miris Holding AB

Created with Highstock 6.0.7CloseTraded Volume16. jun18. jun24. jun30. maj10. jun6. jul12. jul16. jul28. jul3. aug5. aug00.0030.0060.0090.0120300T600T900T1 200T

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Market Value (MSEK)
0,3
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
2 425 000 0.0012 0.004 28 450 1
2 4 176 300 0.001 0.006 80 815 2
1 214 056 0.0006 0.014 98 680 1
0 0.0188 111 762 1
5 4 815 356 319 707 5
Updated 2025-08-15 17:15:26 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-08-140
2025-08-130
2025-08-120
2025-08-110
2025-08-080
2025-08-070
2025-08-060
2025-08-050
2025-08-0430,0060,0060,004 30 001 178
2025-08-0110,0030,0030,003 12 500 38
2025-07-310
2025-07-300
2025-07-290
2025-07-2810,0050,0050,005 1 155 6
2025-07-250
2025-07-240
2025-07-230
2025-07-220
2025-07-2120,0060,0100,006 338 870 2 942
2025-07-180
2025-07-170
2025-07-160
2025-07-1510,0030,0030,003 100 000 280
2025-07-1450,0030,0040,003 958 870 3 284
2025-07-110
2025-07-100
2025-07-0920,0020,0150,002 11 000 150
2025-07-080
2025-07-0720,0050,0050,003 303 541 1 171
2025-07-040
2025-07-030
2025-07-020
2025-07-010
2025-06-300
2025-06-2710,0010,0010,001 8 760 11
2025-06-260
2025-06-2530,0010,0010,001 12 025 14
2025-06-240
2025-06-2320,0010,0050,001 61 117 190
2025-06-1910,0050,0050,005 1 000 5
2025-06-1820,0010,0010,001 7 000 8
2025-06-1710,0010,0010,001 41 260 50
2025-06-1620,0010,0100,001 42 500 403
2025-06-1340,0100,0100,001 9 468 18
2025-06-120
2025-06-110
2025-06-1020,0110,0110,010 114 150 1 150
2025-06-090
2025-06-050
2025-06-040
2025-06-030
2025-06-0210,0010,0010,001 21 500 22
2025-05-3010,0030,0030,003 515 1
2025-05-280
2025-05-270
2025-05-260
2025-05-230
2025-05-220
2025-05-210
2025-05-200
2025-05-190
2025-05-1610,0020,0020,002 5 000 10
2025-05-150
2025-05-140
2025-05-130
2025-05-120
2025-05-090
2025-05-0810,0020,0020,002 2 000 3
2025-05-070
2025-05-060
2025-05-050
2025-05-0210,0020,0020,002 1 565 3
2025-04-300
2025-04-290
2025-04-280
2025-04-250
2025-04-240
2025-04-230
2025-04-220
2025-04-1710,0090,0090,009 24 468 230
2025-04-160
2025-04-1560,0020,0160,001 141 415 1 489
2025-04-140
2025-04-110
2025-04-100
2025-04-0910,0170,0170,017 10
2025-04-080
2025-04-070
2025-04-040
2025-04-030
2025-04-020
2025-04-010
2025-03-310
2025-03-280
2025-03-270
2025-03-260
2025-03-250
2025-03-240
2025-03-210
2025-03-200
2025-03-190
2025-03-1810,0030,0030,003 1
2025-03-1710,0030,0030,003 365 1
2025-03-140
2025-03-130
2025-03-120
2025-03-110
2025-03-100
2025-03-070
2025-03-060
2025-03-050
2025-03-040
2025-03-030
2025-02-280
2025-02-270
2025-02-260
2025-02-2520,0030,0040,003 3 250 12
2025-02-240
2025-02-210
2025-02-200
2025-02-1910,0040,0040,004 89
2025-02-180
2025-02-1710,0040,0040,004 28 125 113
2025-02-140
2025-02-130
2025-02-120
2025-02-110
2025-02-1010,0040,0040,004 5 000 20
2025-02-070
2025-02-060
2025-02-050
2025-02-040
2025-02-030
2025-01-310
2025-01-300
2025-01-2910,0040,0040,004 7 500 30
2025-01-2810,0040,0040,004 3 750 15
2025-01-270
2025-01-240
2025-01-2310,0040,0040,004 5
2025-01-220
2025-01-210
2025-01-200
2025-01-170
2025-01-160
2025-01-150
2025-01-140
2025-01-130
2025-01-100
2025-01-090
2025-01-0810,0050,0050,005 15 000 68
2025-01-070
2025-01-030
2025-01-020
2024-12-300
2024-12-2710,0050,0050,005 1 200 5
2024-12-230
2024-12-2010,0050,0050,005 60 000 270
2024-12-190
2024-12-1810,0200,0200,020 15 020 300
2024-12-170
2024-12-1620,0040,0040,004 207 1
2024-12-130
2024-12-120
2024-12-110
2024-12-100
2024-12-090
2024-12-0620,0040,0040,004 30 087 105
2024-12-050
2024-12-0420,0100,0100,010 113 346 1 133
2024-12-030
2024-12-0220,0100,0100,010 86 654 867
2024-11-290
2024-11-280
2024-11-270
2024-11-260
2024-11-250
2024-11-220
2024-11-210
2024-11-2020,0030,0030,003 150
2024-11-190
2024-11-180
2024-11-150
2024-11-140
2024-11-130
2024-11-120
2024-11-110
2024-11-0810,0210,0210,021 4 275 88
2024-11-0710,0210,0210,021 7 240 148
2024-11-060
2024-11-0510,0170,0170,017 40 000 680
2024-11-040
2024-11-010
2024-10-3110,0060,0060,006 15 000 83
2024-10-3030,0050,0100,005 51 745 483
2024-10-290
2024-10-280
2024-10-250
2024-10-2420,0010,0010,001 19 660 20
2024-10-230
2024-10-220
2024-10-210
2024-10-180
2024-10-170
2024-10-160
2024-10-150
2024-10-1440,0040,0060,004 142 015 620
2024-10-1120,0040,0070,004 50 010 320
2024-10-100
2024-10-0910,0070,0070,007 11 900 83
2024-10-080
2024-10-0720,0090,0090,009 408 870 3 680
2024-10-040
2024-10-030
2024-10-020
2024-10-010
2024-09-300
2024-09-270
2024-09-260
2024-09-250
2024-09-240
2024-09-230
2024-09-200
2024-09-190
2024-09-180
2024-09-170
2024-09-160
2024-09-130
2024-09-1210,0060,0060,006 17 605 106
2024-09-1110,0060,0060,006 2 250 14
2024-09-100
2024-09-090
2024-09-0610,0060,0060,006 15 000 90
2024-09-050
2024-09-040
2024-09-0310,0080,0080,008 360 3
2024-09-0210,0070,0070,007 25 000 175
2024-08-300
2024-08-290
2024-08-280
2024-08-270
2024-08-2610,0070,0070,007 570 4
2024-08-2320,0060,0060,005 571 3
2024-08-2210,0060,0060,006 4 000 22
2024-08-210
2024-08-2010,0050,0050,005 12 500 63
2024-08-190
2024-08-1610,0050,0050,005 1
2024-08-150
2024-08-140
2024-08-130
2024-08-120
2024-08-090
2024-08-0820,0250,0250,005 1 201 30
2024-08-070
2024-08-060
2024-08-050
2024-08-020
2024-08-010
2024-07-310
2024-07-3020,0040,0040,002 871 3
2024-07-290
2024-07-260
2024-07-250
2024-07-240
2024-07-230
2024-07-220
2024-07-190
2024-07-180
2024-07-170
2024-07-1610,0080,0080,008 9 010 72
2024-07-150
2024-07-1210,0080,0080,008 102 700 822
2024-07-1110,0080,0080,008 71 400 557
2024-07-100
2024-07-0910,0080,0080,008 22 130 173
2024-07-0810,0070,0070,007 745 5
2024-07-050
2024-07-040
2024-07-030
2024-07-0210,0070,0070,007 7 500 50
2024-07-010
2024-06-280
2024-06-2710,0150,0150,015 1 000 15
2024-06-260
2024-06-2510,0400,0400,040 2 000 80
2024-06-240
2024-06-2030,0050,0050,004 74 000 315
2024-06-1910,0060,0060,006 1 000 6
2024-06-180
2024-06-1710,0100,0100,010 59 990 600
2024-06-1410,0100,0100,010 7 500 75
2024-06-1340,0140,0140,010 100 000 1 181
2024-06-120
2024-06-110
2024-06-1020,0040,0040,002 27 000 58
Search share prices and trades for the company

Instrument Information

Share Name

  • Miris Holding TO 3

Short Name

  • MIR TO 3

ISIN-Code

  • SE0021921954

Orderbook ID

  • 338826

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • MIRISHOLD/OPT RTS 20250915

First Traded

  • 2024-06-10

Instrument Type

  • Subscription Warrant