Aixia Group
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 | 158.5 | 159 | 2 859 | 1 | ||
| 1 | 1 | 2 859 | 1 |
Updated 2025-08-16 23:40:26
Show complete order depth
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 158.5
- High
- 158.5
- Low
- 141.5
- Volume
- 261
- Turnover (SEK)
- 39 742
- Market Value (MSEK)
- 249,8
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-08-15 | 17 | 158,500 | 158,500 | 141,500 | 261 | 39 742 |
| 2025-08-14 | 20 | 158,500 | 158,500 | 149,500 | 636 | 97 018 |
| 2025-08-13 | 18 | 155,000 | 160,000 | 152,500 | 716 | 111 487 |
| 2025-08-12 | 11 | 155,000 | 155,000 | 149,000 | 409 | 63 079 |
| 2025-08-11 | 14 | 150,500 | 151,000 | 150,500 | 1 143 | 172 178 |
| 2025-08-08 | 23 | 152,500 | 155,500 | 141,000 | 884 | 131 149 |
| 2025-08-07 | 30 | 153,500 | 154,500 | 151,000 | 1 102 | 167 799 |
| 2025-08-06 | 19 | 154,000 | 159,000 | 149,500 | 913 | 139 544 |
| 2025-08-05 | 13 | 152,000 | 163,000 | 152,000 | 1 090 | 166 345 |
| 2025-08-04 | 33 | 152,000 | 165,000 | 149,500 | 2 392 | 368 315 |
| 2025-08-01 | 23 | 152,000 | 155,000 | 149,000 | 1 109 | 168 833 |
| 2025-07-31 | 25 | 153,000 | 153,000 | 149,000 | 1 497 | 226 676 |
| 2025-07-30 | 17 | 152,000 | 153,000 | 147,000 | 1 283 | 191 533 |
| 2025-07-29 | 12 | 150,500 | 152,000 | 145,500 | 225 | 33 654 |
| 2025-07-28 | 22 | 146,000 | 153,000 | 146,000 | 1 316 | 197 391 |
| 2025-07-25 | 29 | 146,000 | 150,000 | 139,500 | 1 002 | 143 480 |
| 2025-07-24 | 122 | 139,000 | 154,500 | 125,000 | 7 005 | 986 237 |
| 2025-07-23 | 20 | 154,500 | 154,500 | 152,000 | 989 | 150 985 |
| 2025-07-22 | 8 | 152,000 | 153,000 | 152,000 | 176 | 26 867 |
| 2025-07-21 | 18 | 151,500 | 153,000 | 148,000 | 516 | 77 575 |
| 2025-07-18 | 19 | 150,500 | 153,000 | 145,000 | 366 | 54 993 |
| 2025-07-17 | 20 | 150,000 | 155,000 | 149,000 | 659 | 99 909 |
| 2025-07-16 | 14 | 153,000 | 157,500 | 151,500 | 305 | 46 809 |
| 2025-07-15 | 19 | 149,500 | 155,500 | 149,000 | 509 | 76 483 |
| 2025-07-14 | 21 | 152,000 | 160,000 | 147,000 | 1 294 | 195 638 |
| 2025-07-11 | 24 | 149,000 | 150,000 | 145,500 | 499 | 73 706 |
| 2025-07-10 | 14 | 151,500 | 153,500 | 148,500 | 879 | 132 909 |
| 2025-07-09 | 20 | 154,000 | 158,000 | 148,000 | 580 | 87 890 |
| 2025-07-08 | 23 | 154,000 | 158,000 | 150,500 | 856 | 133 370 |
| 2025-07-07 | 44 | 154,000 | 158,000 | 147,000 | 1 416 | 213 740 |
| 2025-07-04 | 27 | 152,000 | 160,000 | 147,000 | 588 | 88 553 |
| 2025-07-03 | 46 | 148,000 | 159,500 | 148,000 | 1 840 | 279 622 |
| 2025-07-02 | 12 | 149,000 | 154,500 | 149,000 | 250 | 37 645 |
| 2025-07-01 | 18 | 148,500 | 154,500 | 144,000 | 365 | 54 017 |
| 2025-06-30 | 31 | 141,500 | 146,000 | 139,500 | 659 | 94 147 |
| 2025-06-27 | 31 | 148,500 | 150,000 | 142,500 | 701 | 102 803 |
| 2025-06-26 | 41 | 150,000 | 155,000 | 136,500 | 1 265 | 186 922 |
| 2025-06-25 | 21 | 153,000 | 155,000 | 148,000 | 613 | 93 078 |
| 2025-06-24 | 30 | 152,000 | 152,000 | 135,500 | 1 480 | 217 208 |
| 2025-06-23 | 50 | 151,500 | 155,000 | 150,000 | 3 743 | 568 611 |
| 2025-06-19 | 43 | 150,500 | 160,000 | 146,500 | 2 722 | 413 534 |
| 2025-06-18 | 24 | 141,500 | 149,000 | 141,000 | 1 214 | 177 147 |
| 2025-06-17 | 44 | 149,000 | 160,000 | 146,500 | 2 767 | 421 149 |
| 2025-06-16 | 63 | 154,000 | 161,500 | 133,000 | 2 601 | 391 175 |
| 2025-06-13 | 38 | 155,000 | 160,000 | 145,000 | 3 097 | 480 165 |
| 2025-06-12 | 28 | 161,500 | 161,500 | 158,000 | 924 | 146 390 |
| 2025-06-11 | 42 | 160,000 | 162,500 | 158,000 | 3 501 | 562 991 |
| 2025-06-10 | 93 | 160,500 | 164,500 | 154,000 | 6 151 | 982 369 |
| 2025-06-09 | 85 | 153,000 | 153,000 | 145,000 | 4 667 | 695 099 |
| 2025-06-05 | 74 | 145,000 | 153,000 | 130,000 | 3 799 | 557 247 |
| 2025-06-04 | 56 | 136,000 | 138,500 | 125,500 | 3 154 | 426 628 |
| 2025-06-03 | 38 | 132,000 | 132,000 | 127,000 | 1 735 | 224 513 |
| 2025-06-02 | 66 | 127,500 | 135,000 | 120,500 | 3 208 | 416 162 |
| 2025-05-30 | 86 | 136,000 | 139,000 | 120,500 | 4 268 | 554 200 |
| 2025-05-28 | 105 | 120,500 | 137,000 | 118,500 | 4 505 | 569 381 |
| 2025-05-27 | 128 | 136,000 | 141,500 | 120,500 | 5 800 | 778 294 |
| 2025-05-26 | 92 | 120,500 | 121,000 | 105,000 | 4 698 | 542 839 |
| 2025-05-23 | 29 | 102,500 | 109,000 | 101,000 | 1 291 | 134 924 |
| 2025-05-22 | 20 | 104,000 | 106,000 | 102,000 | 859 | 89 509 |
| 2025-05-21 | 32 | 103,000 | 109,500 | 102,000 | 2 076 | 215 324 |
| 2025-05-20 | 27 | 104,500 | 113,500 | 103,000 | 1 910 | 204 781 |
| 2025-05-19 | 19 | 108,500 | 110,000 | 105,500 | 2 231 | 244 592 |
| 2025-05-16 | 21 | 104,000 | 109,500 | 101,500 | 879 | 92 921 |
| 2025-05-15 | 51 | 100,500 | 110,000 | 98,600 | 3 435 | 350 662 |
| 2025-05-14 | 27 | 101,000 | 106,000 | 101,000 | 2 290 | 238 056 |
| 2025-05-13 | 19 | 102,500 | 104,000 | 100,000 | 4 684 | 471 524 |
| 2025-05-12 | 26 | 98,200 | 104,000 | 96,000 | 1 893 | 184 444 |
| 2025-05-09 | 28 | 92,000 | 102,000 | 92,000 | 1 526 | 151 672 |
| 2025-05-08 | 20 | 102,000 | 103,500 | 100,500 | 2 379 | 242 661 |
| 2025-05-07 | 14 | 101,000 | 104,000 | 101,000 | 980 | 100 289 |
| 2025-05-06 | 9 | 100,000 | 105,500 | 99,800 | 445 | 45 136 |
| 2025-05-05 | 26 | 102,000 | 106,000 | 101,000 | 2 340 | 244 566 |
| 2025-05-02 | 22 | 100,500 | 104,000 | 98,000 | 1 565 | 156 947 |
| 2025-04-30 | 19 | 100,000 | 100,000 | 97,200 | 930 | 92 250 |
| 2025-04-29 | 16 | 99,000 | 100,000 | 97,400 | 1 050 | 103 465 |
| 2025-04-28 | 22 | 98,000 | 100,500 | 98,000 | 946 | 93 464 |
| 2025-04-25 | 22 | 99,800 | 101,000 | 97,200 | 2 340 | 231 861 |
| 2025-04-24 | 35 | 97,000 | 101,000 | 96,400 | 3 411 | 331 659 |
| 2025-04-23 | 27 | 99,000 | 102,000 | 96,000 | 1 764 | 171 871 |
| 2025-04-22 | 15 | 102,000 | 102,000 | 95,000 | 141 | 13 893 |
| 2025-04-17 | 9 | 102,000 | 102,000 | 94,200 | 300 | 30 108 |
| 2025-04-16 | 11 | 103,000 | 107,000 | 98,400 | 120 | 12 513 |
| 2025-04-15 | 28 | 107,000 | 107,000 | 88,200 | 1 471 | 139 717 |
| 2025-04-14 | 23 | 103,000 | 105,000 | 98,200 | 567 | 58 317 |
| 2025-04-11 | 10 | 98,400 | 98,400 | 88,200 | 71 | 6 669 |
| 2025-04-10 | 27 | 98,000 | 98,600 | 94,400 | 969 | 94 776 |
| 2025-04-09 | 24 | 91,400 | 98,800 | 88,000 | 1 076 | 99 942 |
| 2025-04-08 | 27 | 99,000 | 99,800 | 84,000 | 292 | 27 655 |
| 2025-04-07 | 34 | 80,200 | 88,800 | 80,200 | 1 825 | 156 872 |
| 2025-04-04 | 42 | 88,500 | 94,500 | 87,500 | 1 555 | 139 222 |
| 2025-04-03 | 36 | 94,500 | 98,500 | 90,000 | 1 182 | 108 607 |
| 2025-04-02 | 14 | 96,000 | 98,500 | 93,000 | 272 | 25 901 |
| 2025-04-01 | 20 | 98,500 | 103,000 | 97,000 | 997 | 97 600 |
| 2025-03-31 | 39 | 99,000 | 107,000 | 96,000 | 7 177 | 696 204 |
| 2025-03-28 | 37 | 98,000 | 105,000 | 98,000 | 1 609 | 161 727 |
| 2025-03-27 | 15 | 105,000 | 105,000 | 101,000 | 1 426 | 145 993 |
| 2025-03-26 | 37 | 105,000 | 106,000 | 100,000 | 3 335 | 341 843 |
| 2025-03-25 | 28 | 106,000 | 109,000 | 104,000 | 935 | 98 824 |
| 2025-03-24 | 35 | 106,000 | 106,000 | 99,500 | 2 004 | 203 431 |
| 2025-03-21 | 23 | 104,000 | 107,000 | 99,000 | 2 073 | 212 946 |
| 2025-03-20 | 55 | 101,000 | 110,000 | 100,000 | 3 190 | 326 196 |
| 2025-03-19 | 30 | 105,000 | 108,000 | 100,000 | 1 306 | 137 333 |
| 2025-03-18 | 25 | 105,000 | 107,000 | 101,000 | 1 466 | 150 158 |
| 2025-03-17 | 28 | 105,000 | 106,000 | 98,500 | 839 | 86 944 |
| 2025-03-14 | 25 | 101,000 | 105,000 | 100,000 | 1 483 | 150 497 |
| 2025-03-13 | 55 | 105,000 | 112,000 | 98,000 | 3 785 | 398 279 |
| 2025-03-12 | 47 | 103,000 | 109,000 | 97,500 | 3 129 | 322 927 |
| 2025-03-11 | 24 | 107,000 | 111,000 | 107,000 | 860 | 94 015 |
| 2025-03-10 | 33 | 111,000 | 111,000 | 104,000 | 1 564 | 170 715 |
| 2025-03-07 | 25 | 109,000 | 113,000 | 103,000 | 1 635 | 178 879 |
| 2025-03-06 | 43 | 103,000 | 103,000 | 98,000 | 1 356 | 135 211 |
| 2025-03-05 | 67 | 104,000 | 106,000 | 97,500 | 3 952 | 395 800 |
| 2025-03-04 | 27 | 107,000 | 109,000 | 103,000 | 847 | 90 085 |
| 2025-03-03 | 38 | 108,000 | 113,000 | 105,000 | 5 268 | 572 248 |
| 2025-02-28 | 26 | 110,000 | 119,000 | 110,000 | 1 449 | 166 161 |
| 2025-02-27 | 24 | 110,000 | 117,000 | 109,000 | 558 | 62 101 |
| 2025-02-26 | 17 | 114,000 | 114,000 | 109,000 | 473 | 52 436 |
| 2025-02-25 | 43 | 109,000 | 116,000 | 106,000 | 1 170 | 126 385 |
| 2025-02-24 | 43 | 112,000 | 117,000 | 105,000 | 1 078 | 117 776 |
| 2025-02-21 | 62 | 108,000 | 114,000 | 108,000 | 1 784 | 197 982 |
| 2025-02-20 | 164 | 112,000 | 140,000 | 108,000 | 12 214 | 1 394 411 |
| 2025-02-19 | 43 | 123,000 | 126,000 | 116,000 | 2 830 | 346 181 |
| 2025-02-18 | 30 | 118,000 | 124,000 | 114,000 | 1 331 | 154 688 |
| 2025-02-17 | 47 | 117,000 | 129,000 | 110,000 | 2 832 | 335 564 |
| 2025-02-14 | 35 | 121,000 | 125,000 | 118,000 | 747 | 90 523 |
| 2025-02-13 | 60 | 125,000 | 129,000 | 121,000 | 3 357 | 409 340 |
| 2025-02-12 | 91 | 126,000 | 134,000 | 121,000 | 5 476 | 693 604 |
| 2025-02-11 | 79 | 123,000 | 132,000 | 123,000 | 5 732 | 719 495 |
| 2025-02-10 | 50 | 130,000 | 143,000 | 128,000 | 2 351 | 314 379 |
| 2025-02-07 | 99 | 133,000 | 138,000 | 126,000 | 5 668 | 738 378 |
| 2025-02-06 | 182 | 135,000 | 146,000 | 126,000 | 8 244 | 1 123 550 |
| 2025-02-05 | 172 | 134,000 | 140,000 | 130,000 | 6 670 | 902 574 |
| 2025-02-04 | 256 | 145,000 | 160,000 | 135,000 | 17 597 | 2 538 101 |
| 2025-02-03 | 512 | 149,000 | 161,000 | 145,000 | 21 412 | 3 245 676 |
| 2025-01-31 | 459 | 133,000 | 140,000 | 98,500 | 26 362 | 3 142 636 |
| 2025-01-30 | 11 | 100,000 | 104,000 | 99,500 | 200 | 20 085 |
| 2025-01-29 | 42 | 100,000 | 104,000 | 98,000 | 6 606 | 665 991 |
| 2025-01-28 | 34 | 99,500 | 103,000 | 98,000 | 1 770 | 177 374 |
| 2025-01-27 | 20 | 97,500 | 109,000 | 96,500 | 823 | 81 005 |
| 2025-01-24 | 26 | 104,000 | 106,000 | 100,000 | 567 | 59 127 |
| 2025-01-23 | 36 | 102,000 | 107,000 | 98,000 | 3 483 | 360 767 |
| 2025-01-22 | 21 | 98,000 | 99,500 | 96,500 | 1 774 | 174 548 |
| 2025-01-21 | 49 | 99,500 | 104,000 | 94,500 | 2 583 | 253 538 |
| 2025-01-20 | 61 | 104,000 | 110,000 | 96,500 | 3 906 | 396 382 |
| 2025-01-17 | 30 | 112,000 | 112,000 | 99,000 | 1 958 | 198 304 |
| 2025-01-16 | 47 | 103,000 | 107,000 | 99,000 | 1 948 | 198 115 |
| 2025-01-15 | 30 | 107,000 | 112,000 | 106,000 | 2 484 | 266 780 |
| 2025-01-14 | 7 | 106,000 | 114,000 | 106,000 | 121 | 13 527 |
| 2025-01-13 | 34 | 108,000 | 119,000 | 105,000 | 2 171 | 234 367 |
| 2025-01-10 | 24 | 107,000 | 114,000 | 104,000 | 1 066 | 118 997 |
| 2025-01-09 | 71 | 113,000 | 117,000 | 106,000 | 5 594 | 617 614 |
| 2025-01-08 | 46 | 118,000 | 125,000 | 115,000 | 3 976 | 466 199 |
| 2025-01-07 | 39 | 120,000 | 127,000 | 118,000 | 895 | 107 757 |
| 2025-01-03 | 24 | 121,000 | 132,000 | 120,000 | 812 | 99 314 |
| 2025-01-02 | 20 | 125,000 | 134,000 | 121,000 | 708 | 88 909 |
| 2024-12-30 | 17 | 129,000 | 135,000 | 124,000 | 475 | 61 400 |
| 2024-12-27 | 24 | 130,000 | 136,000 | 128,000 | 1 033 | 136 074 |
| 2024-12-23 | 23 | 128,000 | 137,000 | 125,000 | 580 | 74 427 |
| 2024-12-20 | 35 | 134,000 | 134,000 | 118,000 | 1 526 | 187 762 |
| 2024-12-19 | 33 | 130,000 | 135,000 | 122,000 | 1 928 | 246 975 |
| 2024-12-18 | 40 | 123,000 | 125,000 | 117,000 | 1 872 | 230 448 |
| 2024-12-17 | 41 | 122,000 | 130,000 | 118,000 | 1 401 | 170 474 |
| 2024-12-16 | 45 | 122,000 | 134,000 | 122,000 | 1 795 | 226 411 |
| 2024-12-13 | 31 | 128,000 | 135,000 | 128,000 | 620 | 80 575 |
| 2024-12-12 | 26 | 128,000 | 137,000 | 127,000 | 1 088 | 140 245 |
| 2024-12-11 | 8 | 135,000 | 135,000 | 126,000 | 302 | 39 299 |
| 2024-12-10 | 17 | 131,000 | 132,000 | 129,000 | 911 | 119 314 |
| 2024-12-09 | 28 | 133,000 | 133,000 | 125,000 | 504 | 64 879 |
| 2024-12-06 | 30 | 130,000 | 135,000 | 128,000 | 1 266 | 164 842 |
| 2024-12-05 | 22 | 133,000 | 133,000 | 126,000 | 1 048 | 133 931 |
| 2024-12-04 | 31 | 127,000 | 132,000 | 124,000 | 2 082 | 263 389 |
| 2024-12-03 | 46 | 126,000 | 133,000 | 124,000 | 2 406 | 305 036 |
| 2024-12-02 | 25 | 131,000 | 139,000 | 127,000 | 690 | 89 753 |
| 2024-11-29 | 35 | 131,000 | 137,000 | 128,000 | 1 382 | 181 708 |
| 2024-11-28 | 38 | 130,000 | 132,000 | 128,000 | 1 433 | 185 417 |
| 2024-11-27 | 13 | 132,000 | 135,000 | 132,000 | 341 | 45 246 |
| 2024-11-26 | 36 | 135,000 | 138,000 | 129,000 | 2 662 | 352 498 |
| 2024-11-25 | 17 | 138,000 | 139,000 | 130,000 | 749 | 102 680 |
| 2024-11-22 | 17 | 135,000 | 144,000 | 135,000 | 593 | 80 639 |
| 2024-11-21 | 16 | 144,000 | 147,000 | 136,000 | 372 | 52 979 |
| 2024-11-20 | 13 | 141,000 | 146,000 | 138,000 | 787 | 111 286 |
| 2024-11-19 | 9 | 138,000 | 147,000 | 132,000 | 438 | 58 751 |
| 2024-11-18 | 37 | 134,000 | 147,000 | 131,000 | 2 158 | 299 432 |
| 2024-11-15 | 16 | 140,000 | 142,000 | 136,000 | 357 | 49 433 |
| 2024-11-14 | 21 | 140,000 | 145,000 | 138,000 | 805 | 113 589 |
| 2024-11-13 | 30 | 143,000 | 143,000 | 130,000 | 1 241 | 167 594 |
| 2024-11-12 | 20 | 133,000 | 138,000 | 130,000 | 593 | 78 914 |
| 2024-11-11 | 52 | 134,000 | 139,000 | 130,000 | 2 447 | 328 889 |
| 2024-11-08 | 26 | 136,000 | 140,000 | 134,000 | 1 333 | 182 554 |
| 2024-11-07 | 45 | 134,000 | 142,000 | 133,000 | 2 027 | 276 909 |
| 2024-11-06 | 56 | 139,000 | 145,000 | 136,000 | 1 686 | 238 162 |
| 2024-11-05 | 60 | 136,000 | 143,000 | 134,000 | 4 614 | 637 220 |
| 2024-11-04 | 34 | 144,000 | 153,000 | 143,000 | 1 253 | 183 889 |
| 2024-11-01 | 12 | 153,000 | 154,000 | 141,000 | 780 | 117 783 |
| 2024-10-31 | 10 | 154,000 | 155,000 | 151,000 | 245 | 37 062 |
| 2024-10-30 | 40 | 153,000 | 159,000 | 145,000 | 2 439 | 372 884 |
| 2024-10-29 | 29 | 145,000 | 161,000 | 145,000 | 952 | 144 715 |
| 2024-10-28 | 36 | 153,000 | 162,000 | 148,000 | 2 241 | 346 072 |
| 2024-10-25 | 57 | 158,000 | 158,000 | 150,000 | 1 849 | 284 246 |
| 2024-10-24 | 53 | 150,000 | 160,000 | 143,000 | 1 490 | 221 516 |
| 2024-10-23 | 40 | 156,000 | 159,000 | 154,000 | 1 316 | 205 797 |
| 2024-10-22 | 31 | 156,000 | 159,000 | 150,000 | 657 | 101 317 |
| 2024-10-21 | 42 | 150,000 | 154,000 | 144,000 | 1 663 | 250 934 |
| 2024-10-18 | 28 | 146,000 | 147,000 | 138,000 | 613 | 88 359 |
| 2024-10-17 | 46 | 145,000 | 150,000 | 143,000 | 1 637 | 240 802 |
| 2024-10-16 | 22 | 141,000 | 143,000 | 135,000 | 1 511 | 213 750 |
| 2024-10-15 | 55 | 134,000 | 142,000 | 134,000 | 3 209 | 445 089 |
| 2024-10-14 | 19 | 138,000 | 140,000 | 133,000 | 561 | 77 035 |
| 2024-10-11 | 12 | 139,000 | 141,000 | 131,000 | 413 | 56 909 |
| 2024-10-10 | 12 | 136,000 | 141,000 | 133,000 | 127 | 17 387 |
| 2024-10-09 | 12 | 140,000 | 142,000 | 129,000 | 69 | 9 544 |
| 2024-10-08 | 19 | 139,000 | 142,000 | 136,000 | 1 494 | 208 554 |
| 2024-10-07 | 30 | 135,000 | 141,000 | 134,000 | 833 | 112 896 |
| 2024-10-04 | 21 | 141,000 | 146,000 | 134,000 | 708 | 99 512 |
| 2024-10-03 | 15 | 144,000 | 147,000 | 143,000 | 422 | 60 901 |
| 2024-10-02 | 15 | 144,000 | 144,000 | 138,000 | 795 | 114 280 |
| 2024-10-01 | 36 | 143,000 | 156,000 | 141,000 | 1 223 | 180 015 |
| 2024-09-30 | 46 | 147,000 | 147,000 | 137,000 | 1 718 | 243 818 |
| 2024-09-27 | 35 | 137,000 | 137,000 | 134,000 | 881 | 119 992 |
| 2024-09-26 | 29 | 138,000 | 138,000 | 135,000 | 775 | 105 781 |
| 2024-09-25 | 31 | 136,000 | 143,000 | 136,000 | 1 638 | 227 390 |
| 2024-09-24 | 21 | 140,000 | 142,000 | 139,000 | 311 | 43 713 |
| 2024-09-23 | 70 | 137,000 | 144,000 | 135,000 | 2 490 | 344 798 |
| 2024-09-20 | 23 | 140,000 | 142,000 | 137,000 | 636 | 89 450 |
| 2024-09-19 | 11 | 142,000 | 143,000 | 140,000 | 371 | 52 494 |
| 2024-09-18 | 25 | 142,000 | 148,000 | 140,000 | 1 362 | 194 886 |
| 2024-09-17 | 25 | 143,000 | 149,000 | 143,000 | 1 124 | 163 261 |
| 2024-09-16 | 55 | 144,000 | 150,000 | 142,000 | 2 735 | 399 436 |
| 2024-09-13 | 89 | 139,000 | 145,000 | 131,000 | 3 874 | 530 195 |
| 2024-09-12 | 30 | 131,000 | 131,000 | 127,000 | 3 084 | 395 494 |
| 2024-09-11 | 10 | 133,000 | 135,000 | 131,000 | 141 | 18 582 |
| 2024-09-10 | 17 | 131,000 | 137,000 | 130,000 | 417 | 54 959 |
| 2024-09-09 | 15 | 135,000 | 137,000 | 133,000 | 420 | 55 981 |
| 2024-09-06 | 14 | 132,000 | 137,000 | 132,000 | 598 | 79 591 |
| 2024-09-05 | 11 | 135,000 | 137,000 | 130,000 | 289 | 38 430 |
| 2024-09-04 | 23 | 133,000 | 136,000 | 131,000 | 1 032 | 136 953 |
| 2024-09-03 | 21 | 132,000 | 141,000 | 132,000 | 943 | 126 080 |
| 2024-09-02 | 22 | 137,000 | 144,000 | 132,000 | 269 | 37 092 |
| 2024-08-30 | 19 | 141,000 | 141,000 | 136,000 | 640 | 88 356 |
| 2024-08-29 | 15 | 144,000 | 144,000 | 139,000 | 526 | 75 559 |
| 2024-08-28 | 16 | 144,000 | 145,000 | 140,000 | 598 | 85 700 |
| 2024-08-27 | 38 | 144,000 | 144,000 | 127,000 | 1 771 | 236 730 |
| 2024-08-26 | 27 | 128,000 | 133,000 | 128,000 | 920 | 120 331 |
| 2024-08-23 | 41 | 129,000 | 131,000 | 125,000 | 2 016 | 258 580 |
| 2024-08-22 | 38 | 127,000 | 131,000 | 124,000 | 1 783 | 228 807 |
| 2024-08-21 | 51 | 130,000 | 137,000 | 126,000 | 1 245 | 164 093 |
| 2024-08-20 | 53 | 137,000 | 142,000 | 128,000 | 1 566 | 213 872 |
| 2024-08-19 | 25 | 141,000 | 144,000 | 139,000 | 432 | 61 233 |
| 2024-08-16 | 26 | 140,000 | 146,000 | 138,000 | 1 180 | 168 868 |
| 2024-08-15 | 33 | 143,000 | 148,000 | 141,000 | 1 416 | 205 556 |
| 2024-08-14 | 61 | 142,000 | 146,000 | 140,000 | 2 672 | 379 790 |
| 2024-08-13 | 23 | 148,000 | 153,000 | 143,000 | 924 | 135 086 |
| 2024-08-12 | 18 | 148,000 | 148,000 | 142,000 | 546 | 79 409 |
| 2024-08-09 | 38 | 144,000 | 148,000 | 142,000 | 1 117 | 162 008 |
| 2024-08-08 | 20 | 141,000 | 147,000 | 135,000 | 880 | 121 344 |
| 2024-08-07 | 38 | 147,000 | 147,000 | 134,000 | 1 493 | 212 456 |
| 2024-08-06 | 87 | 138,000 | 141,000 | 133,000 | 2 875 | 393 685 |
| 2024-08-05 | 190 | 137,000 | 145,000 | 115,000 | 6 506 | 842 652 |
| 2024-08-02 | 77 | 149,000 | 152,000 | 145,000 | 2 205 | 326 727 |
| 2024-08-01 | 61 | 152,000 | 159,000 | 151,000 | 2 047 | 313 891 |
| 2024-07-31 | 159 | 157,000 | 168,000 | 150,000 | 8 125 | 1 293 469 |
| 2024-07-30 | 28 | 156,000 | 159,000 | 152,000 | 585 | 90 705 |
| 2024-07-29 | 26 | 155,000 | 158,000 | 152,000 | 630 | 97 668 |
| 2024-07-26 | 41 | 155,000 | 159,000 | 149,000 | 1 125 | 174 383 |
| 2024-07-25 | 47 | 152,000 | 160,000 | 148,000 | 3 074 | 464 821 |
| 2024-07-24 | 68 | 160,000 | 161,000 | 148,000 | 2 640 | 409 031 |
| 2024-07-23 | 28 | 152,000 | 155,000 | 144,000 | 747 | 112 237 |
| 2024-07-22 | 85 | 147,000 | 155,000 | 140,000 | 3 134 | 464 135 |
| 2024-07-19 | 162 | 154,000 | 154,000 | 142,000 | 5 601 | 820 276 |
| 2024-07-18 | 234 | 155,000 | 167,000 | 148,000 | 9 388 | 1 426 945 |
| 2024-07-17 | 67 | 172,000 | 180,000 | 170,000 | 2 610 | 454 947 |
| 2024-07-16 | 100 | 180,000 | 180,000 | 169,000 | 3 759 | 664 996 |
| 2024-07-15 | 78 | 169,000 | 179,000 | 160,000 | 1 934 | 330 966 |
| 2024-07-12 | 157 | 168,000 | 175,000 | 139,000 | 7 075 | 1 168 087 |
| 2024-07-11 | 99 | 150,000 | 162,000 | 144,000 | 3 723 | 559 678 |
| 2024-07-10 | 145 | 156,000 | 159,000 | 138,000 | 3 129 | 469 108 |
| 2024-07-09 | 104 | 140,000 | 140,000 | 128,000 | 4 799 | 644 147 |
| 2024-07-08 | 66 | 133,000 | 137,000 | 129,000 | 2 382 | 314 864 |
| 2024-07-05 | 227 | 134,000 | 142,000 | 124,000 | 12 444 | 1 634 082 |
| 2024-07-04 | 553 | 128,000 | 150,000 | 120,000 | 21 029 | 2 835 431 |
| 2024-07-03 | 76 | 125,000 | 132,000 | 125,000 | 2 003 | 255 253 |
| 2024-07-02 | 137 | 131,000 | 139,000 | 126,000 | 4 536 | 589 491 |
| 2024-07-01 | 145 | 139,000 | 162,000 | 139,000 | 5 910 | 857 523 |
| 2024-06-28 | 46 | 157,000 | 169,000 | 150,000 | 1 351 | 211 749 |
| 2024-06-27 | 51 | 150,000 | 159,000 | 150,000 | 1 379 | 214 943 |
| 2024-06-26 | 71 | 160,000 | 164,000 | 157,000 | 4 268 | 677 542 |
| 2024-06-25 | 85 | 155,000 | 162,000 | 153,000 | 2 555 | 403 912 |
| 2024-06-24 | 117 | 163,000 | 180,000 | 156,000 | 4 295 | 712 867 |
| 2024-06-20 | 208 | 167,000 | 187,000 | 165,000 | 15 366 | 2 724 011 |
| 2024-06-19 | 53 | 175,000 | 178,000 | 174,000 | 3 263 | 576 220 |
| 2024-06-18 | 52 | 178,000 | 179,000 | 175,000 | 2 266 | 403 413 |
| 2024-06-17 | 33 | 177,000 | 185,000 | 173,000 | 759 | 135 315 |
| 2024-06-14 | 14 | 184,000 | 190,000 | 180,000 | 216 | 39 729 |
| 2024-06-13 | 30 | 184,000 | 190,000 | 184,000 | 1 026 | 191 510 |
| 2024-06-12 | 36 | 193,000 | 194,000 | 186,000 | 649 | 124 438 |
| 2024-06-11 | 40 | 188,000 | 193,000 | 181,000 | 835 | 156 099 |
| 2024-06-10 | 36 | 189,000 | 189,000 | 176,000 | 1 612 | 293 794 |
| 2024-06-07 | 40 | 189,000 | 193,000 | 183,000 | 680 | 127 956 |
| 2024-06-05 | 64 | 193,000 | 193,000 | 183,000 | 1 403 | 261 637 |
| 2024-06-04 | 119 | 190,000 | 196,000 | 188,000 | 9 069 | 1 736 538 |
| 2024-06-03 | 71 | 184,000 | 192,000 | 172,000 | 1 068 | 192 981 |
| 2024-05-31 | 32 | 174,000 | 178,000 | 173,000 | 881 | 155 342 |
| 2024-05-30 | 30 | 173,000 | 176,000 | 168,000 | 1 408 | 243 810 |
| 2024-05-29 | 38 | 171,000 | 175,000 | 166,000 | 1 367 | 232 679 |
| 2024-05-28 | 21 | 168,000 | 171,000 | 166,000 | 688 | 114 353 |
| 2024-05-27 | 58 | 168,000 | 187,000 | 164,000 | 2 261 | 382 750 |
| 2024-05-24 | 52 | 164,000 | 175,000 | 161,000 | 2 093 | 343 218 |
| 2024-05-23 | 76 | 170,000 | 174,000 | 166,000 | 2 507 | 425 318 |
| 2024-05-22 | 41 | 170,000 | 172,000 | 166,000 | 2 389 | 406 882 |
| 2024-05-21 | 91 | 165,000 | 171,000 | 160,000 | 6 781 | 1 097 924 |
| 2024-05-20 | 74 | 175,000 | 178,000 | 167,000 | 2 207 | 382 011 |
| 2024-05-17 | 64 | 178,000 | 192,000 | 170,000 | 2 145 | 388 439 |
| 2024-05-16 | 29 | 184,000 | 191,000 | 183,000 | 740 | 136 875 |
| 2024-05-15 | 40 | 191,000 | 194,000 | 187,000 | 651 | 124 256 |
| 2024-05-14 | 44 | 192,000 | 194,000 | 187,000 | 1 491 | 284 907 |
| 2024-05-13 | 69 | 190,000 | 190,000 | 181,000 | 2 837 | 525 829 |
| 2024-05-10 | 115 | 180,000 | 194,000 | 172,000 | 3 695 | 677 428 |
| 2024-05-08 | 31 | 173,000 | 184,000 | 170,000 | 690 | 121 414 |
| 2024-05-07 | 46 | 175,000 | 175,000 | 164,000 | 1 636 | 275 933 |
| 2024-05-06 | 66 | 165,000 | 170,000 | 153,000 | 1 998 | 320 111 |
| 2024-05-03 | 26 | 169,000 | 172,000 | 164,000 | 678 | 113 360 |
| 2024-05-02 | 39 | 172,000 | 174,000 | 165,000 | 1 135 | 192 188 |
| 2024-04-30 | 36 | 174,000 | 181,000 | 170,000 | 1 902 | 329 226 |
| 2024-04-29 | 45 | 170,000 | 172,000 | 166,000 | 1 578 | 268 612 |
| 2024-04-26 | 54 | 162,000 | 174,000 | 161,000 | 2 008 | 334 751 |
| 2024-04-25 | 108 | 173,000 | 187,000 | 160,000 | 3 310 | 580 461 |
| 2024-04-24 | 92 | 158,000 | 171,000 | 153,000 | 2 235 | 355 827 |
| 2024-04-23 | 140 | 170,000 | 182,000 | 153,000 | 3 786 | 636 994 |
| 2024-04-22 | 45 | 153,000 | 164,000 | 153,000 | 1 559 | 244 048 |
| 2024-04-19 | 18 | 156,000 | 164,000 | 153,000 | 298 | 47 178 |
| 2024-04-18 | 149 | 162,000 | 186,000 | 153,000 | 4 413 | 711 688 |
| 2024-04-17 | 116 | 186,000 | 193,000 | 171,000 | 2 677 | 483 274 |
| 2024-04-16 | 174 | 168,000 | 192,000 | 154,000 | 4 559 | 786 630 |
| 2024-04-15 | 33 | 154,000 | 155,000 | 152,000 | 690 | 105 799 |
| 2024-04-12 | 50 | 151,000 | 156,000 | 147,000 | 2 066 | 312 900 |
| 2024-04-11 | 25 | 150,000 | 154,000 | 144,000 | 605 | 89 591 |
| 2024-04-10 | 101 | 142,000 | 158,000 | 139,000 | 3 612 | 534 207 |
| 2024-04-09 | 151 | 150,000 | 157,000 | 132,000 | 5 482 | 788 738 |
| 2024-04-08 | 56 | 131,000 | 140,000 | 121,000 | 1 745 | 227 222 |
| 2024-04-05 | 42 | 121,000 | 121,000 | 113,000 | 1 342 | 156 941 |
| 2024-04-04 | 75 | 123,000 | 130,000 | 119,000 | 2 107 | 262 401 |
| 2024-04-03 | 57 | 119,000 | 119,000 | 106,000 | 1 983 | 231 725 |
| 2024-04-02 | 57 | 106,000 | 115,000 | 100,000 | 2 372 | 251 314 |
| 2024-03-28 | 13 | 99,000 | 99,000 | 96,000 | 564 | 55 729 |
| 2024-03-27 | 13 | 99,000 | 99,000 | 98,400 | 493 | 48 718 |
| 2024-03-26 | 11 | 98,800 | 99,000 | 95,200 | 802 | 76 919 |
| 2024-03-25 | 28 | 97,200 | 101,000 | 95,000 | 849 | 84 089 |
| 2024-03-22 | 9 | 99,000 | 99,000 | 98,000 | 751 | 73 642 |
| 2024-03-21 | 21 | 99,000 | 102,000 | 96,400 | 906 | 89 310 |
| 2024-03-20 | 23 | 102,000 | 103,500 | 99,000 | 1 282 | 129 448 |
| 2024-03-19 | 14 | 104,000 | 104,500 | 100,000 | 371 | 37 777 |
| 2024-03-18 | 18 | 103,000 | 105,000 | 100,000 | 481 | 49 659 |
| 2024-03-15 | 6 | 101,500 | 102,000 | 101,500 | 113 | 11 482 |
| 2024-03-14 | 15 | 101,000 | 102,000 | 100,000 | 559 | 56 666 |
| 2024-03-13 | 5 | 101,000 | 101,000 | 100,000 | 203 | 20 501 |
| 2024-03-12 | 15 | 100,000 | 101,500 | 95,400 | 533 | 52 989 |
| 2024-03-11 | 23 | 101,500 | 102,000 | 100,000 | 774 | 78 170 |
| 2024-03-08 | 30 | 100,000 | 104,500 | 99,000 | 1 348 | 135 459 |
| 2024-03-07 | 9 | 103,000 | 103,000 | 102,000 | 199 | 20 374 |
| 2024-03-06 | 17 | 100,000 | 101,000 | 100,000 | 726 | 72 646 |
| 2024-03-05 | 24 | 102,000 | 106,500 | 99,800 | 931 | 95 836 |
| 2024-03-04 | 29 | 100,000 | 106,000 | 99,600 | 1 792 | 181 621 |
| 2024-03-01 | 20 | 100,000 | 103,000 | 97,400 | 947 | 95 230 |
| 2024-02-29 | 11 | 99,000 | 101,500 | 99,000 | 1 220 | 121 285 |
| 2024-02-28 | 23 | 97,600 | 102,000 | 97,000 | 1 092 | 108 142 |
| 2024-02-27 | 11 | 95,000 | 96,800 | 93,200 | 404 | 38 471 |
| 2024-02-26 | 27 | 92,600 | 98,000 | 92,200 | 1 295 | 121 787 |
| 2024-02-23 | 67 | 98,000 | 99,800 | 92,000 | 3 213 | 308 790 |
| 2024-02-22 | 18 | 96,200 | 96,200 | 89,000 | 603 | 55 488 |
| 2024-02-21 | 22 | 92,800 | 93,000 | 91,000 | 680 | 62 807 |
| 2024-02-20 | 15 | 96,600 | 97,800 | 92,600 | 765 | 72 223 |
| 2024-02-19 | 14 | 93,000 | 95,200 | 92,000 | 527 | 49 065 |
| 2024-02-16 | 11 | 95,200 | 95,200 | 93,000 | 133 | 12 613 |
| 2024-02-15 | 10 | 94,000 | 95,200 | 91,200 | 294 | 27 685 |
| 2024-02-14 | 2 | 95,200 | 95,200 | 95,000 | 32 | 3 044 |
| 2024-02-13 | 3 | 90,600 | 90,600 | 89,800 | 186 | 16 753 |
| 2024-02-12 | 8 | 90,000 | 95,400 | 90,000 | 279 | 25 259 |
| 2024-02-09 | 12 | 91,200 | 91,600 | 89,400 | 284 | 25 580 |
| 2024-02-08 | 13 | 91,000 | 93,800 | 90,000 | 200 | 18 173 |
| 2024-02-07 | 15 | 94,000 | 95,600 | 91,800 | 195 | 18 049 |
| 2024-02-06 | 12 | 93,200 | 96,600 | 93,000 | 385 | 36 079 |
| 2024-02-05 | 6 | 96,600 | 99,800 | 96,600 | 108 | 10 700 |
| 2024-02-02 | 20 | 99,800 | 102,000 | 95,000 | 421 | 41 401 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 5 | 100,000 | 100,500 | 97,000 | 56 | 5 531 |
| 2024-01-30 | 25 | 101,000 | 103,000 | 96,200 | 792 | 78 096 |
| 2024-01-29 | 19 | 103,000 | 103,000 | 97,400 | 348 | 35 143 |
| 2024-01-26 | 10 | 97,400 | 102,000 | 97,400 | 153 | 15 298 |
| 2024-01-25 | 7 | 102,000 | 102,000 | 99,800 | 123 | 12 324 |
| 2024-01-24 | 6 | 99,800 | 100,500 | 97,000 | 111 | 11 036 |
| 2024-01-23 | 10 | 96,800 | 101,500 | 96,200 | 111 | 10 996 |
| 2024-01-22 | 13 | 101,000 | 101,000 | 98,600 | 217 | 21 487 |
| 2024-01-19 | 15 | 100,000 | 100,000 | 92,600 | 133 | 13 234 |
| 2024-01-18 | 28 | 94,600 | 97,000 | 92,600 | 1 350 | 128 326 |
| 2024-01-17 | 31 | 98,000 | 102,500 | 96,000 | 838 | 82 688 |
| 2024-01-16 | 6 | 103,000 | 103,000 | 100,500 | 96 | 9 869 |
| 2024-01-15 | 12 | 103,000 | 105,000 | 100,000 | 308 | 31 841 |
| 2024-01-12 | 38 | 100,000 | 107,000 | 99,200 | 1 313 | 133 354 |
| 2024-01-11 | 9 | 96,600 | 100,000 | 96,600 | 225 | 22 282 |
| 2024-01-10 | 32 | 100,000 | 102,000 | 95,000 | 1 524 | 152 940 |
| 2024-01-09 | 33 | 105,000 | 105,000 | 88,800 | 1 251 | 119 099 |
| 2024-01-08 | 10 | 88,000 | 88,000 | 86,600 | 262 | 22 983 |
| 2024-01-05 | 3 | 87,000 | 87,200 | 87,000 | 103 | 8 972 |
| 2024-01-04 | 12 | 86,800 | 90,000 | 86,200 | 523 | 45 840 |
| 2024-01-03 | 8 | 88,000 | 90,000 | 86,200 | 392 | 34 979 |
| 2024-01-02 | 9 | 90,000 | 91,200 | 87,600 | 171 | 15 159 |
| 2023-12-29 | 25 | 91,000 | 93,000 | 89,400 | 932 | 85 400 |
| 2023-12-28 | 14 | 91,000 | 91,000 | 87,200 | 792 | 70 620 |
| 2023-12-27 | 8 | 90,000 | 90,000 | 89,800 | 505 | 45 429 |
| 2023-12-22 | 18 | 88,000 | 91,000 | 86,000 | 1 156 | 102 563 |
| 2023-12-21 | 8 | 88,800 | 88,800 | 88,800 | 345 | 30 636 |
| 2023-12-20 | 10 | 88,800 | 88,800 | 84,400 | 332 | 28 936 |
| 2023-12-19 | 24 | 84,600 | 89,800 | 83,000 | 1 266 | 109 351 |
| 2023-12-18 | 23 | 88,600 | 90,800 | 79,200 | 1 527 | 130 982 |
| 2023-12-15 | 6 | 80,200 | 83,600 | 80,000 | 287 | 23 127 |
| 2023-12-14 | 22 | 81,000 | 83,600 | 73,600 | 1 020 | 81 549 |
| 2023-12-13 | 8 | 75,400 | 75,400 | 73,000 | 631 | 46 559 |
| 2023-12-12 | 6 | 75,400 | 75,400 | 73,000 | 359 | 26 757 |
| 2023-12-11 | 6 | 74,800 | 76,200 | 73,600 | 59 | 4 410 |
| 2023-12-08 | 5 | 76,200 | 76,200 | 73,000 | 82 | 6 040 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 2 | 77,600 | 77,600 | 75,400 | 19 | 1 452 |
| 2023-12-05 | 14 | 75,400 | 75,400 | 69,000 | 448 | 31 687 |
| 2023-12-04 | 4 | 69,000 | 71,000 | 69,000 | 80 | 5 674 |
| 2023-12-01 | 12 | 73,000 | 74,800 | 70,000 | 1 173 | 82 672 |
| 2023-11-30 | 13 | 72,000 | 76,600 | 72,000 | 800 | 58 195 |
| 2023-11-29 | 15 | 72,400 | 77,400 | 72,400 | 314 | 23 567 |
| 2023-11-28 | 46 | 75,600 | 75,600 | 66,000 | 5 455 | 383 313 |
| 2023-11-27 | 5 | 76,000 | 76,000 | 74,000 | 72 | 5 357 |
| 2023-11-24 | 7 | 75,000 | 76,000 | 74,000 | 570 | 43 167 |
| 2023-11-23 | 8 | 76,000 | 78,800 | 76,000 | 472 | 36 094 |
| 2023-11-22 | 23 | 79,600 | 79,800 | 73,200 | 667 | 51 490 |
| 2023-11-21 | 35 | 79,800 | 80,000 | 74,400 | 1 567 | 122 650 |
| 2023-11-20 | 15 | 72,400 | 77,800 | 69,600 | 533 | 39 485 |
| 2023-11-17 | 47 | 71,400 | 79,000 | 69,800 | 2 548 | 186 342 |
| 2023-11-16 | 25 | 78,800 | 81,800 | 77,400 | 705 | 55 205 |
| 2023-11-15 | 37 | 80,000 | 85,000 | 77,000 | 1 884 | 149 927 |
| 2023-11-14 | 183 | 77,000 | 94,600 | 75,000 | 9 151 | 764 121 |
| 2023-11-13 | 475 | 90,800 | 99,000 | 49,500 | 22 197 | 1 818 516 |
| 2023-11-10 | 12 | 37,400 | 39,100 | 35,100 | 2 351 | 86 083 |
| 2023-11-09 | 2 | 36,900 | 36,900 | 36,900 | 150 | 5 535 |
| 2023-11-08 | 3 | 35,000 | 35,100 | 35,000 | 3 000 | 105 100 |
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 0 | |||||
| 2023-11-03 | 2 | 36,900 | 36,900 | 34,800 | 50 | 1 803 |
| 2023-11-02 | 4 | 36,900 | 36,900 | 35,000 | 276 | 9 919 |
| 2023-11-01 | 4 | 35,600 | 35,600 | 34,800 | 518 | 18 045 |
| 2023-10-31 | 0 | |||||
| 2023-10-30 | 1 | 36,500 | 36,500 | 36,500 | 40 | 1 460 |
| 2023-10-27 | 2 | 36,000 | 36,000 | 35,000 | 30 | 1 070 |
| 2023-10-26 | 3 | 36,100 | 36,100 | 34,900 | 239 | 8 415 |
| 2023-10-25 | 1 | 37,000 | 37,000 | 37,000 | 3 | 111 |
| 2023-10-24 | 2 | 36,000 | 36,000 | 34,600 | 180 | 6 424 |
| 2023-10-23 | 12 | 35,000 | 38,300 | 34,000 | 972 | 34 406 |
| 2023-10-20 | 28 | 34,000 | 38,700 | 32,000 | 5 288 | 189 922 |
| 2023-10-19 | 0 | |||||
| 2023-10-18 | 4 | 36,600 | 36,600 | 34,500 | 297 | 10 714 |
| 2023-10-17 | 3 | 35,500 | 36,600 | 34,700 | 178 | 6 468 |
| 2023-10-16 | 3 | 35,500 | 35,600 | 35,500 | 155 | 5 504 |
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 1 | 37,600 | 37,600 | 37,600 | 250 | 9 400 |
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 1 | 36,500 | 36,500 | 36,500 | 140 | 5 110 |
| 2023-10-06 | 2 | 36,500 | 36,500 | 35,400 | 160 | 5 681 |
| 2023-10-05 | 5 | 35,000 | 35,000 | 33,300 | 516 | 17 550 |
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 0 | |||||
| 2023-10-02 | 7 | 37,000 | 37,200 | 36,100 | 794 | 29 279 |
| 2023-09-29 | 1 | 37,000 | 37,000 | 37,000 | 133 | 4 921 |
| 2023-09-28 | 2 | 36,600 | 36,600 | 35,200 | 25 | 911 |
| 2023-09-27 | 4 | 36,500 | 36,500 | 35,100 | 227 | 8 098 |
| 2023-09-26 | 1 | 36,100 | 36,100 | 36,100 | 25 | 903 |
| 2023-09-25 | 10 | 35,900 | 37,200 | 35,000 | 1 381 | 49 638 |
| 2023-09-22 | 9 | 37,200 | 37,300 | 32,500 | 1 325 | 46 606 |
| 2023-09-21 | 5 | 38,200 | 38,500 | 38,200 | 589 | 22 534 |
| 2023-09-20 | 2 | 37,700 | 37,700 | 37,300 | 85 | 3 195 |
| 2023-09-19 | 1 | 39,000 | 39,000 | 39,000 | 35 | 1 365 |
| 2023-09-18 | 2 | 38,400 | 38,400 | 38,400 | 25 | 960 |
| 2023-09-15 | 6 | 38,400 | 38,400 | 36,200 | 639 | 24 080 |
| 2023-09-14 | 15 | 35,100 | 37,200 | 34,000 | 1 141 | 40 324 |
| 2023-09-13 | 19 | 37,200 | 39,100 | 36,000 | 4 185 | 155 058 |
| 2023-09-12 | 10 | 40,000 | 41,800 | 40,000 | 947 | 38 434 |
| 2023-09-11 | 7 | 42,800 | 42,800 | 41,500 | 1 003 | 42 262 |
| 2023-09-08 | 11 | 40,300 | 42,000 | 40,300 | 966 | 39 801 |
| 2023-09-07 | 2 | 43,100 | 43,100 | 42,300 | 24 | 1 026 |
| 2023-09-06 | 1 | 42,300 | 42,300 | 42,300 | 118 | 4 991 |
| 2023-09-05 | 3 | 43,100 | 43,400 | 43,100 | 851 | 36 686 |
| 2023-09-04 | 2 | 46,100 | 46,100 | 43,600 | 13 | 582 |
| 2023-09-01 | 2 | 46,100 | 46,100 | 46,100 | 50 | 2 305 |
| 2023-08-31 | 2 | 44,700 | 44,700 | 43,800 | 241 | 10 669 |
| 2023-08-30 | 2 | 44,000 | 45,200 | 44,000 | 114 | 5 152 |
| 2023-08-29 | 1 | 46,400 | 46,400 | 46,400 | 86 | 3 990 |
| 2023-08-28 | 0 | |||||
| 2023-08-25 | 1 | 45,400 | 45,400 | 45,400 | 25 | 1 135 |
| 2023-08-24 | 7 | 45,400 | 46,300 | 43,700 | 283 | 12 869 |
| 2023-08-23 | 1 | 47,100 | 47,100 | 47,100 | 25 | 1 178 |
| 2023-08-22 | 3 | 47,800 | 48,000 | 47,800 | 300 | 14 369 |
| 2023-08-21 | 8 | 49,100 | 49,400 | 46,600 | 431 | 20 855 |
| 2023-08-18 | 22 | 49,300 | 55,000 | 49,300 | 1 451 | 75 424 |
| 2023-08-17 | 1 | 54,600 | 54,600 | 54,600 | 90 | 4 914 |
| 2023-08-16 | 1 | 55,000 | 55,000 | 55,000 | 6 | 330 |
| 2023-08-15 | 2 | 55,000 | 55,000 | 55,000 | 194 | 10 670 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 5 | 56,600 | 56,600 | 55,000 | 251 | 13 991 |
| 2023-08-09 | 1 | 58,400 | 58,400 | 58,400 | 8 | 467 |
| 2023-08-08 | 2 | 56,600 | 56,600 | 56,600 | 85 | 4 811 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 1 | 56,600 | 56,600 | 56,600 | 2 | 113 |
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 3 | 56,600 | 56,600 | 55,000 | 105 | 5 913 |
| 2023-08-01 | 5 | 56,400 | 59,000 | 56,400 | 106 | 6 142 |
| 2023-07-31 | 1 | 58,200 | 58,200 | 58,200 | 10 | 582 |
| 2023-07-28 | 2 | 56,400 | 56,800 | 56,400 | 50 | 2 823 |
| 2023-07-27 | 1 | 56,800 | 56,800 | 56,800 | 232 | 13 178 |
| 2023-07-26 | 7 | 56,800 | 60,000 | 55,200 | 395 | 22 803 |
| 2023-07-25 | 3 | 55,200 | 55,200 | 51,600 | 215 | 11 464 |
| 2023-07-24 | 1 | 53,200 | 53,200 | 53,200 | 102 | 5 426 |
| 2023-07-21 | 1 | 54,000 | 54,000 | 54,000 | 92 | 4 968 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 4 | 54,200 | 56,000 | 54,200 | 176 | 9 725 |
| 2023-07-18 | 1 | 57,400 | 57,400 | 57,400 | 88 | 5 051 |
| 2023-07-17 | 9 | 60,800 | 60,800 | 57,600 | 430 | 25 338 |
| 2023-07-14 | 6 | 55,600 | 57,600 | 55,600 | 357 | 20 254 |
| 2023-07-13 | 4 | 59,400 | 59,400 | 57,200 | 256 | 14 756 |
| 2023-07-12 | 6 | 57,000 | 57,400 | 55,000 | 328 | 18 507 |
| 2023-07-11 | 6 | 55,000 | 56,800 | 55,000 | 409 | 22 819 |
| 2023-07-10 | 3 | 55,400 | 56,600 | 53,400 | 191 | 10 685 |
| 2023-07-07 | 6 | 56,600 | 56,600 | 54,000 | 204 | 11 303 |
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 4 | 59,400 | 59,800 | 58,000 | 182 | 10 708 |
| 2023-07-04 | 4 | 59,600 | 60,000 | 59,600 | 146 | 8 724 |
| 2023-07-03 | 5 | 60,000 | 61,000 | 59,000 | 343 | 20 505 |
| 2023-06-30 | 1 | 59,000 | 59,000 | 59,000 | 8 | 472 |
| 2023-06-29 | 8 | 58,000 | 58,800 | 56,000 | 306 | 17 870 |
| 2023-06-28 | 1 | 56,200 | 56,200 | 56,200 | 12 | 674 |
| 2023-06-27 | 2 | 59,400 | 59,400 | 56,200 | 28 | 1 609 |
| 2023-06-26 | 1 | 59,400 | 59,400 | 59,400 | 1 | 59 |
| 2023-06-22 | 9 | 59,400 | 61,600 | 57,400 | 521 | 30 586 |
| 2023-06-21 | 10 | 55,000 | 55,800 | 53,000 | 765 | 41 449 |
| 2023-06-20 | 4 | 57,400 | 57,400 | 57,400 | 390 | 22 386 |
| 2023-06-19 | 3 | 60,000 | 60,000 | 59,400 | 179 | 10 733 |
| 2023-06-16 | 1 | 59,200 | 59,200 | 59,200 | 17 | 1 006 |
| 2023-06-15 | 19 | 59,200 | 59,200 | 49,000 | 2 184 | 116 568 |
| 2023-06-14 | 11 | 53,400 | 57,800 | 52,200 | 751 | 40 496 |
| 2023-06-13 | 14 | 58,000 | 65,400 | 58,000 | 725 | 43 139 |
| 2023-06-12 | 17 | 56,000 | 59,200 | 56,000 | 1 506 | 84 895 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 2 | 61,800 | 61,800 | 58,800 | 11 | 650 |
| 2023-06-07 | 8 | 61,800 | 62,000 | 58,400 | 883 | 53 357 |
| 2023-06-05 | 1 | 62,200 | 62,200 | 62,200 | 85 | 5 287 |
| 2023-06-02 | 3 | 64,000 | 64,200 | 64,000 | 172 | 11 027 |
| 2023-06-01 | 8 | 68,000 | 68,000 | 63,400 | 1 272 | 82 660 |
| 2023-05-31 | 7 | 69,400 | 70,600 | 68,800 | 407 | 28 134 |
| 2023-05-30 | 9 | 70,600 | 79,600 | 70,600 | 995 | 72 155 |
| 2023-05-29 | 3 | 75,000 | 76,000 | 75,000 | 57 | 4 285 |
| 2023-05-26 | 4 | 77,800 | 77,800 | 77,600 | 259 | 20 133 |
| 2023-05-25 | 4 | 77,600 | 77,600 | 75,400 | 480 | 36 228 |
| 2023-05-24 | 5 | 75,200 | 75,200 | 75,200 | 210 | 15 792 |
| 2023-05-23 | 22 | 76,000 | 84,600 | 76,000 | 1 559 | 122 918 |
| 2023-05-22 | 9 | 87,800 | 88,000 | 85,000 | 239 | 20 725 |
| 2023-05-19 | 4 | 83,200 | 87,000 | 83,200 | 51 | 4 343 |
| 2023-05-17 | 1 | 83,800 | 83,800 | 83,800 | 5 | 419 |
| 2023-05-16 | 1 | 85,000 | 85,000 | 85,000 | 58 | 4 930 |
| 2023-05-15 | 2 | 88,000 | 88,000 | 88,000 | 45 | 3 960 |
| 2023-05-12 | 0 | |||||
| 2023-05-11 | 5 | 87,400 | 88,000 | 83,000 | 141 | 11 981 |
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 2 | 85,000 | 85,000 | 85,000 | 115 | 9 775 |
| 2023-05-05 | 18 | 85,000 | 91,000 | 85,000 | 972 | 85 679 |
| 2023-05-04 | 1 | 88,800 | 88,800 | 88,800 | 22 | 1 954 |
| 2023-05-03 | 10 | 88,000 | 91,000 | 83,200 | 303 | 26 417 |
| 2023-05-02 | 2 | 88,600 | 88,800 | 88,600 | 10 | 887 |
| 2023-04-28 | 5 | 86,400 | 86,400 | 82,800 | 89 | 7 411 |
| 2023-04-27 | 4 | 84,400 | 84,400 | 82,200 | 93 | 7 700 |
| 2023-04-26 | 9 | 82,600 | 85,200 | 82,600 | 470 | 39 066 |
| 2023-04-25 | 5 | 82,800 | 85,800 | 81,000 | 143 | 11 861 |
| 2023-04-24 | 10 | 85,000 | 87,200 | 85,000 | 493 | 42 110 |
| 2023-04-21 | 30 | 85,200 | 87,800 | 79,200 | 1 236 | 102 021 |
| 2023-04-20 | 12 | 79,200 | 79,200 | 75,200 | 522 | 39 907 |
| 2023-04-19 | 7 | 76,600 | 76,600 | 74,200 | 152 | 11 449 |
| 2023-04-18 | 4 | 73,000 | 73,000 | 72,000 | 120 | 8 735 |
| 2023-04-17 | 5 | 70,000 | 71,000 | 70,000 | 64 | 4 525 |
| 2023-04-14 | 9 | 73,600 | 73,800 | 70,600 | 252 | 18 117 |
| 2023-04-13 | 1 | 73,200 | 73,200 | 73,200 | 13 | 952 |
| 2023-04-12 | 1 | 73,200 | 73,200 | 73,200 | 20 | 1 464 |
| 2023-04-11 | 5 | 71,600 | 71,600 | 69,400 | 200 | 14 146 |
| 2023-04-06 | 3 | 67,600 | 68,200 | 67,600 | 122 | 8 262 |
| 2023-04-05 | 10 | 69,800 | 71,800 | 67,200 | 620 | 42 323 |
| 2023-04-04 | 12 | 70,800 | 70,800 | 67,600 | 464 | 32 008 |
| 2023-04-03 | 6 | 71,600 | 72,800 | 70,000 | 285 | 20 290 |
| 2023-03-31 | 19 | 71,800 | 74,800 | 68,600 | 1 320 | 93 069 |
| 2023-03-30 | 6 | 74,600 | 75,000 | 72,800 | 156 | 11 452 |
| 2023-03-29 | 4 | 73,800 | 73,800 | 73,800 | 145 | 10 701 |
| 2023-03-28 | 5 | 71,800 | 71,800 | 68,200 | 119 | 8 487 |
| 2023-03-27 | 6 | 70,600 | 72,600 | 69,200 | 909 | 63 853 |
| 2023-03-24 | 6 | 69,200 | 69,200 | 69,000 | 295 | 20 387 |
| 2023-03-23 | 1 | 69,200 | 69,200 | 69,200 | 41 | 2 837 |
| 2023-03-22 | 0 | |||||
| 2023-03-21 | 1 | 69,200 | 69,200 | 69,200 | 6 | 415 |
| 2023-03-20 | 2 | 67,400 | 67,400 | 64,600 | 11 | 736 |
| 2023-03-17 | 5 | 66,200 | 69,800 | 66,200 | 225 | 15 295 |
| 2023-03-16 | 15 | 68,600 | 68,600 | 63,600 | 767 | 49 980 |
| 2023-03-15 | 17 | 67,600 | 67,800 | 64,200 | 1 245 | 82 143 |
| 2023-03-14 | 7 | 70,000 | 70,000 | 68,200 | 206 | 14 060 |
| 2023-03-13 | 13 | 70,200 | 70,200 | 64,200 | 1 640 | 110 144 |
| 2023-03-10 | 15 | 66,400 | 69,400 | 64,200 | 1 125 | 73 741 |
| 2023-03-09 | 0 | |||||
| 2023-03-08 | 5 | 70,000 | 72,200 | 70,000 | 517 | 36 260 |
| 2023-03-07 | 3 | 73,400 | 73,400 | 70,400 | 45 | 3 250 |
| 2023-03-06 | 7 | 70,400 | 72,000 | 70,400 | 368 | 26 063 |
| 2023-03-03 | 6 | 72,000 | 72,000 | 71,000 | 270 | 19 345 |
| 2023-03-02 | 20 | 70,400 | 71,400 | 68,800 | 1 618 | 113 218 |
| 2023-03-01 | 18 | 72,000 | 74,600 | 71,400 | 2 963 | 213 692 |
| 2023-02-28 | 3 | 76,000 | 77,800 | 76,000 | 470 | 35 914 |
| 2023-02-27 | 3 | 77,800 | 78,000 | 77,800 | 463 | 36 022 |
| 2023-02-24 | 2 | 78,000 | 78,000 | 78,000 | 45 | 3 510 |
| 2023-02-23 | 3 | 78,000 | 78,000 | 77,600 | 90 | 6 986 |
| 2023-02-22 | 8 | 80,000 | 80,000 | 77,400 | 400 | 31 273 |
| 2023-02-21 | 8 | 81,400 | 82,200 | 79,000 | 229 | 18 448 |
| 2023-02-20 | 4 | 79,000 | 79,200 | 79,000 | 180 | 14 229 |
| 2023-02-17 | 4 | 82,000 | 83,400 | 79,400 | 70 | 5 654 |
| 2023-02-16 | 2 | 82,000 | 82,000 | 79,800 | 50 | 4 098 |
| 2023-02-15 | 3 | 81,800 | 81,800 | 78,800 | 36 | 2 888 |
| 2023-02-14 | 11 | 82,600 | 82,600 | 78,600 | 381 | 30 822 |
| 2023-02-13 | 6 | 80,800 | 80,800 | 80,000 | 579 | 46 380 |
| 2023-02-10 | 2 | 80,200 | 80,200 | 80,000 | 15 | 1 202 |
| 2023-02-09 | 12 | 80,000 | 80,000 | 74,600 | 652 | 50 917 |
| 2023-02-08 | 6 | 79,000 | 80,000 | 76,800 | 139 | 11 031 |
| 2023-02-07 | 8 | 79,000 | 79,000 | 77,200 | 376 | 29 095 |
| 2023-02-06 | 11 | 78,000 | 78,000 | 74,200 | 1 061 | 82 151 |
| 2023-02-03 | 66 | 77,600 | 92,800 | 73,600 | 3 145 | 248 824 |
| 2023-02-02 | 24 | 91,000 | 92,600 | 86,200 | 621 | 56 120 |
| 2023-02-01 | 9 | 83,800 | 83,800 | 81,600 | 273 | 22 683 |
| 2023-01-31 | 7 | 80,800 | 80,800 | 79,000 | 160 | 12 900 |
| 2023-01-30 | 5 | 82,600 | 82,600 | 80,400 | 125 | 10 119 |
| 2023-01-27 | 34 | 80,400 | 86,200 | 74,200 | 2 020 | 161 335 |
| 2023-01-26 | 10 | 76,000 | 78,200 | 76,000 | 814 | 63 125 |
| 2023-01-25 | 5 | 78,600 | 80,000 | 78,600 | 111 | 8 757 |
| 2023-01-24 | 6 | 80,000 | 82,400 | 77,800 | 558 | 44 447 |
| 2023-01-23 | 2 | 80,200 | 80,200 | 80,200 | 39 | 3 128 |
| 2023-01-20 | 13 | 77,200 | 80,200 | 77,200 | 560 | 44 652 |
| 2023-01-19 | 2 | 78,600 | 80,800 | 78,600 | 92 | 7 412 |
| 2023-01-18 | 15 | 81,800 | 82,800 | 77,400 | 1 538 | 124 454 |
| 2023-01-17 | 7 | 82,600 | 83,000 | 82,400 | 281 | 23 176 |
| 2023-01-16 | 6 | 82,400 | 82,600 | 80,400 | 325 | 26 768 |
| 2023-01-13 | 0 | |||||
| 2023-01-12 | 15 | 82,800 | 84,000 | 80,000 | 1 353 | 110 995 |
| 2023-01-11 | 16 | 80,200 | 81,000 | 78,000 | 1 522 | 119 432 |
| 2023-01-10 | 12 | 81,400 | 81,400 | 79,000 | 431 | 34 743 |
| 2023-01-09 | 8 | 83,600 | 85,000 | 83,200 | 286 | 23 973 |
| 2023-01-05 | 3 | 86,800 | 90,000 | 86,800 | 90 | 7 914 |
| 2023-01-04 | 5 | 88,000 | 88,400 | 85,800 | 102 | 8 852 |
| 2023-01-03 | 13 | 88,400 | 88,400 | 83,400 | 1 219 | 102 581 |
| 2023-01-02 | 8 | 85,800 | 90,000 | 85,400 | 376 | 33 340 |
| 2022-12-30 | 7 | 89,600 | 89,800 | 84,800 | 146 | 12 618 |
| 2022-12-29 | 5 | 85,000 | 85,800 | 83,200 | 96 | 8 041 |
| 2022-12-28 | 2 | 86,000 | 86,000 | 85,800 | 19 | 1 633 |
| 2022-12-27 | 4 | 84,200 | 84,200 | 81,000 | 498 | 40 674 |
| 2022-12-23 | 17 | 81,000 | 95,800 | 81,000 | 723 | 61 908 |
| 2022-12-22 | 12 | 80,800 | 84,800 | 79,200 | 709 | 57 837 |
| 2022-12-21 | 6 | 85,000 | 87,000 | 85,000 | 186 | 16 057 |
| 2022-12-20 | 3 | 87,000 | 87,000 | 84,600 | 60 | 5 088 |
| 2022-12-19 | 4 | 87,000 | 87,000 | 86,200 | 122 | 10 573 |
| 2022-12-16 | 2 | 86,400 | 86,400 | 86,400 | 150 | 12 960 |
| 2022-12-15 | 0 | |||||
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 0 | |||||
| 2022-12-12 | 9 | 86,800 | 89,800 | 83,400 | 289 | 24 862 |
| 2022-12-09 | 3 | 89,800 | 90,000 | 87,400 | 70 | 6 151 |
| 2022-12-08 | 3 | 88,400 | 90,400 | 88,400 | 171 | 15 322 |
| 2022-12-07 | 3 | 87,800 | 87,800 | 81,600 | 65 | 5 614 |
| 2022-12-06 | 15 | 83,000 | 88,800 | 81,200 | 592 | 50 278 |
| 2022-12-05 | 6 | 89,200 | 89,600 | 87,800 | 303 | 27 081 |
| 2022-12-02 | 6 | 87,600 | 89,200 | 87,600 | 92 | 8 166 |
| 2022-12-01 | 3 | 88,400 | 88,600 | 88,400 | 139 | 12 292 |
| 2022-11-30 | 1 | 90,000 | 90,000 | 90,000 | 20 | 1 800 |
| 2022-11-29 | 11 | 90,000 | 97,000 | 88,400 | 314 | 28 321 |
| 2022-11-28 | 3 | 94,800 | 94,800 | 94,600 | 95 | 8 998 |
| 2022-11-25 | 4 | 92,000 | 93,000 | 90,400 | 54 | 4 932 |
| 2022-11-24 | 11 | 88,000 | 88,800 | 85,000 | 227 | 20 067 |
| 2022-11-23 | 12 | 86,200 | 89,400 | 86,200 | 1 906 | 164 699 |
| 2022-11-22 | 0 | |||||
| 2022-11-21 | 4 | 88,000 | 90,600 | 88,000 | 92 | 8 124 |
| 2022-11-18 | 9 | 88,200 | 89,000 | 86,000 | 574 | 50 420 |
| 2022-11-17 | 3 | 91,200 | 94,000 | 91,000 | 106 | 9 672 |
| 2022-11-16 | 7 | 93,800 | 94,000 | 93,800 | 268 | 25 148 |
| 2022-11-15 | 12 | 92,800 | 93,000 | 88,800 | 664 | 59 839 |
| 2022-11-14 | 3 | 89,800 | 94,000 | 89,800 | 106 | 9 816 |
| 2022-11-11 | 9 | 92,600 | 94,600 | 90,000 | 224 | 20 580 |
| 2022-11-10 | 12 | 92,000 | 92,000 | 86,600 | 524 | 46 091 |
| 2022-11-09 | 8 | 89,400 | 92,000 | 87,400 | 445 | 39 631 |
| 2022-11-08 | 15 | 90,200 | 97,600 | 90,200 | 666 | 62 326 |
| 2022-11-07 | 9 | 92,800 | 94,000 | 92,800 | 817 | 76 082 |
| 2022-11-04 | 3 | 92,600 | 92,600 | 92,600 | 200 | 18 520 |
| 2022-11-03 | 6 | 93,600 | 93,600 | 92,800 | 364 | 33 852 |
| 2022-11-02 | 5 | 93,200 | 93,200 | 89,400 | 556 | 50 118 |
| 2022-11-01 | 12 | 87,200 | 88,400 | 85,800 | 674 | 58 688 |
| 2022-10-31 | 27 | 87,600 | 97,000 | 86,400 | 2 192 | 193 246 |
| 2022-10-28 | 43 | 95,000 | 101,000 | 94,600 | 1 786 | 174 757 |
| 2022-10-27 | 5 | 97,800 | 97,800 | 96,000 | 105 | 10 127 |
| 2022-10-26 | 11 | 96,000 | 101,000 | 95,000 | 531 | 51 198 |
| 2022-10-25 | 7 | 97,400 | 97,400 | 94,800 | 403 | 39 044 |
| 2022-10-24 | 5 | 94,800 | 94,800 | 92,000 | 214 | 19 771 |
| 2022-10-21 | 2 | 95,400 | 95,400 | 95,200 | 25 | 2 382 |
| 2022-10-20 | 1 | 95,400 | 95,400 | 95,400 | 1 | 95 |
| 2022-10-19 | 7 | 92,600 | 96,600 | 92,600 | 348 | 32 774 |
| 2022-10-18 | 6 | 92,800 | 92,800 | 91,000 | 187 | 17 176 |
| 2022-10-17 | 6 | 91,200 | 91,200 | 84,000 | 330 | 28 266 |
| 2022-10-14 | 10 | 88,000 | 91,600 | 85,000 | 357 | 30 536 |
| 2022-10-13 | 1 | 89,800 | 89,800 | 89,800 | 25 | 2 245 |
| 2022-10-12 | 2 | 87,400 | 87,400 | 83,400 | 13 | 1 132 |
| 2022-10-11 | 13 | 85,000 | 89,800 | 85,000 | 550 | 47 897 |
| 2022-10-10 | 1 | 89,800 | 89,800 | 89,800 | 15 | 1 347 |
| 2022-10-07 | 11 | 87,400 | 92,600 | 87,400 | 2 319 | 203 387 |
| 2022-10-06 | 3 | 91,600 | 91,600 | 89,200 | 13 | 1 169 |
| 2022-10-05 | 14 | 90,400 | 90,400 | 87,400 | 1 498 | 134 267 |
| 2022-10-04 | 1 | 87,400 | 87,400 | 87,400 | 30 | 2 622 |
| 2022-10-03 | 7 | 86,000 | 86,000 | 82,000 | 276 | 23 352 |
| 2022-09-30 | 13 | 86,800 | 86,800 | 83,000 | 837 | 71 763 |
| 2022-09-29 | 7 | 86,000 | 87,800 | 86,000 | 1 970 | 169 519 |
| 2022-09-28 | 0 | |||||
| 2022-09-27 | 1 | 90,400 | 90,400 | 90,400 | 12 | 1 085 |
| 2022-09-26 | 8 | 88,000 | 94,200 | 88,000 | 133 | 12 058 |
| 2022-09-23 | 0 | |||||
| 2022-09-22 | 20 | 90,400 | 91,000 | 88,000 | 6 966 | 616 743 |
| 2022-09-21 | 7 | 92,000 | 92,000 | 89,400 | 400 | 36 715 |
| 2022-09-20 | 15 | 90,000 | 90,000 | 85,000 | 649 | 57 574 |
| 2022-09-19 | 21 | 87,200 | 92,200 | 83,400 | 835 | 73 265 |
| 2022-09-16 | 6 | 94,600 | 94,600 | 92,000 | 232 | 21 434 |
| 2022-09-15 | 12 | 93,000 | 95,800 | 91,000 | 829 | 76 202 |
| 2022-09-14 | 1 | 92,600 | 92,600 | 92,600 | 5 | 463 |
| 2022-09-13 | 29 | 93,600 | 100,000 | 92,800 | 1 735 | 166 508 |
| 2022-09-12 | 14 | 97,000 | 97,000 | 93,600 | 384 | 36 293 |
| 2022-09-09 | 8 | 94,000 | 94,000 | 89,000 | 239 | 22 083 |
| 2022-09-08 | 20 | 91,400 | 91,400 | 88,000 | 517 | 46 165 |
| 2022-09-07 | 6 | 90,000 | 92,000 | 89,000 | 202 | 18 286 |
| 2022-09-06 | 3 | 92,000 | 92,000 | 91,000 | 115 | 10 484 |
| 2022-09-05 | 18 | 91,000 | 91,000 | 85,000 | 738 | 64 948 |
| 2022-09-02 | 8 | 92,000 | 92,000 | 91,000 | 399 | 36 679 |
| 2022-09-01 | 9 | 91,800 | 95,000 | 91,800 | 479 | 44 181 |
| 2022-08-31 | 7 | 94,800 | 94,800 | 92,200 | 145 | 13 550 |
| 2022-08-30 | 5 | 96,000 | 96,000 | 93,600 | 677 | 64 654 |
| 2022-08-29 | 14 | 93,600 | 96,600 | 92,000 | 534 | 49 904 |
| 2022-08-26 | 5 | 98,800 | 99,800 | 96,800 | 218 | 21 189 |
| 2022-08-25 | 13 | 99,400 | 99,400 | 93,400 | 403 | 39 340 |
| 2022-08-24 | 1 | 98,000 | 98,000 | 98,000 | 52 | 5 096 |
| 2022-08-23 | 3 | 95,800 | 95,800 | 95,600 | 100 | 9 561 |
| 2022-08-22 | 10 | 94,000 | 95,200 | 93,400 | 1 053 | 99 909 |
| 2022-08-19 | 73 | 95,200 | 111,500 | 92,200 | 5 164 | 517 947 |
| 2022-08-18 | 7 | 103,500 | 103,500 | 101,500 | 163 | 16 751 |
| 2022-08-17 | 3 | 104,000 | 104,000 | 104,000 | 167 | 17 368 |
| 2022-08-16 | 11 | 106,500 | 108,000 | 104,000 | 228 | 24 173 |
| 2022-08-15 | 16 | 105,000 | 106,000 | 103,000 | 358 | 37 457 |
| 2022-08-12 | 7 | 105,000 | 105,000 | 102,500 | 112 | 11 608 |
| 2022-08-11 | 6 | 102,500 | 104,500 | 102,500 | 115 | 11 988 |
| 2022-08-10 | 3 | 104,500 | 104,500 | 101,500 | 24 | 2 474 |
| 2022-08-09 | 7 | 105,500 | 105,500 | 100,000 | 239 | 24 275 |
| 2022-08-08 | 4 | 103,000 | 103,000 | 103,000 | 114 | 11 742 |
| 2022-08-05 | 2 | 103,500 | 103,500 | 103,500 | 20 | 2 070 |
| 2022-08-04 | 15 | 103,500 | 106,000 | 100,000 | 354 | 36 173 |
| 2022-08-03 | 13 | 106,000 | 106,000 | 102,500 | 361 | 38 126 |
| 2022-08-02 | 9 | 105,500 | 106,500 | 100,000 | 216 | 22 256 |
| 2022-08-01 | 16 | 106,500 | 107,000 | 105,000 | 393 | 41 733 |
| 2022-07-29 | 17 | 108,000 | 110,500 | 105,500 | 587 | 63 050 |
| 2022-07-28 | 7 | 107,000 | 107,000 | 106,500 | 390 | 41 699 |
| 2022-07-27 | 6 | 107,000 | 107,000 | 105,000 | 46 | 4 906 |
| 2022-07-26 | 9 | 107,500 | 108,000 | 107,500 | 126 | 13 561 |
| 2022-07-25 | 14 | 105,000 | 106,000 | 100,000 | 774 | 78 934 |
| 2022-07-22 | 10 | 101,000 | 101,000 | 99,600 | 646 | 65 071 |
| 2022-07-21 | 3 | 101,000 | 101,000 | 99,400 | 61 | 6 127 |
| 2022-07-20 | 11 | 101,500 | 102,500 | 100,500 | 309 | 31 430 |
| 2022-07-19 | 4 | 101,500 | 101,500 | 98,600 | 82 | 8 185 |
| 2022-07-18 | 6 | 102,500 | 104,000 | 98,000 | 159 | 16 388 |
| 2022-07-15 | 2 | 103,000 | 103,000 | 102,500 | 99 | 10 165 |
| 2022-07-14 | 14 | 100,000 | 101,000 | 97,600 | 731 | 73 437 |
| 2022-07-13 | 5 | 97,600 | 97,600 | 95,000 | 151 | 14 448 |
| 2022-07-12 | 8 | 97,600 | 101,000 | 95,000 | 120 | 11 567 |
| 2022-07-11 | 5 | 101,000 | 105,000 | 101,000 | 413 | 42 636 |
| 2022-07-08 | 14 | 103,000 | 105,000 | 100,000 | 660 | 67 765 |
| 2022-07-07 | 61 | 103,000 | 109,500 | 99,000 | 4 413 | 451 265 |
| 2022-07-06 | 3 | 100,000 | 100,000 | 100,000 | 105 | 10 500 |
| 2022-07-05 | 14 | 99,600 | 102,500 | 96,200 | 496 | 48 954 |
| 2022-07-04 | 2 | 99,400 | 99,400 | 99,400 | 96 | 9 542 |
| 2022-07-01 | 13 | 96,600 | 99,800 | 95,200 | 310 | 29 946 |
| 2022-06-30 | 10 | 98,400 | 98,400 | 96,000 | 2 191 | 212 486 |
| 2022-06-29 | 1 | 95,800 | 95,800 | 95,800 | 10 | 958 |
| 2022-06-28 | 11 | 93,600 | 97,800 | 91,000 | 488 | 45 608 |
| 2022-06-27 | 7 | 99,800 | 99,800 | 95,400 | 103 | 10 248 |
| 2022-06-23 | 5 | 95,000 | 98,200 | 95,000 | 11 | 1 074 |
| 2022-06-22 | 5 | 97,600 | 97,600 | 95,600 | 83 | 7 972 |
| 2022-06-21 | 2 | 98,400 | 98,400 | 97,800 | 17 | 1 667 |
| 2022-06-20 | 8 | 97,800 | 98,600 | 93,000 | 212 | 20 231 |
| 2022-06-17 | 5 | 96,600 | 97,800 | 93,600 | 121 | 11 640 |
| 2022-06-16 | 11 | 93,600 | 94,400 | 88,600 | 372 | 34 318 |
| 2022-06-15 | 13 | 96,000 | 101,500 | 96,000 | 693 | 67 289 |
| 2022-06-14 | 2 | 101,000 | 101,500 | 101,000 | 153 | 15 480 |
| 2022-06-13 | 7 | 103,000 | 103,000 | 102,000 | 529 | 54 450 |
| 2022-06-10 | 9 | 103,000 | 107,000 | 103,000 | 357 | 37 341 |
| 2022-06-09 | 7 | 107,500 | 107,500 | 107,500 | 1 406 | 151 145 |
| 2022-06-08 | 6 | 105,500 | 108,000 | 105,500 | 333 | 35 420 |
| 2022-06-07 | 4 | 108,000 | 109,000 | 108,000 | 192 | 20 781 |
| 2022-06-03 | 5 | 109,000 | 109,000 | 107,000 | 161 | 17 545 |
| 2022-06-02 | 5 | 109,000 | 109,500 | 109,000 | 74 | 8 082 |
| 2022-06-01 | 14 | 109,500 | 109,500 | 106,000 | 955 | 103 467 |
| 2022-05-31 | 32 | 110,000 | 114,000 | 105,500 | 1 490 | 163 732 |
| 2022-05-30 | 22 | 106,000 | 109,000 | 101,500 | 621 | 64 003 |
| 2022-05-27 | 38 | 104,000 | 107,500 | 95,400 | 3 667 | 359 356 |
| 2022-05-25 | 6 | 95,400 | 95,400 | 95,200 | 1 158 | 110 459 |
| 2022-05-24 | 13 | 95,400 | 101,500 | 94,400 | 1 065 | 102 582 |
| 2022-05-23 | 22 | 101,500 | 116,000 | 101,500 | 646 | 71 123 |
| 2022-05-20 | 61 | 110,500 | 114,500 | 98,600 | 5 581 | 601 948 |
| 2022-05-19 | 10 | 96,000 | 96,000 | 91,800 | 620 | 58 332 |
| 2022-05-18 | 8 | 95,200 | 98,000 | 93,000 | 260 | 24 496 |
| 2022-05-17 | 14 | 99,200 | 107,000 | 95,200 | 343 | 33 766 |
| 2022-05-16 | 3 | 104,000 | 104,000 | 101,500 | 52 | 5 371 |
| 2022-05-13 | 5 | 98,800 | 101,000 | 97,600 | 47 | 4 672 |
| 2022-05-12 | 4 | 97,600 | 97,600 | 95,200 | 85 | 8 200 |
| 2022-05-11 | 5 | 97,200 | 97,200 | 95,000 | 454 | 43 909 |
| 2022-05-10 | 15 | 94,800 | 94,800 | 91,600 | 284 | 26 638 |
| 2022-05-09 | 23 | 95,400 | 96,600 | 90,000 | 1 015 | 95 363 |
| 2022-05-06 | 20 | 99,400 | 102,500 | 96,000 | 1 011 | 100 944 |
| 2022-05-05 | 22 | 99,800 | 102,000 | 95,200 | 937 | 92 454 |
| 2022-05-04 | 15 | 97,400 | 98,000 | 92,000 | 868 | 81 965 |
| 2022-05-03 | 12 | 96,400 | 98,200 | 92,000 | 1 119 | 107 027 |
| 2022-05-02 | 7 | 95,800 | 95,800 | 93,000 | 221 | 20 909 |
| 2022-04-29 | 17 | 93,000 | 95,000 | 88,800 | 1 079 | 97 644 |
| 2022-04-28 | 18 | 95,000 | 97,000 | 94,000 | 1 287 | 122 558 |
| 2022-04-27 | 9 | 96,400 | 99,200 | 96,400 | 290 | 28 637 |
| 2022-04-26 | 5 | 98,200 | 99,600 | 95,600 | 275 | 26 710 |
| 2022-04-25 | 9 | 98,600 | 99,400 | 97,000 | 225 | 22 166 |
| 2022-04-22 | 5 | 99,400 | 104,500 | 99,400 | 510 | 52 015 |
| 2022-04-21 | 9 | 100,500 | 103,000 | 98,800 | 294 | 29 612 |
| 2022-04-20 | 8 | 99,800 | 104,500 | 99,800 | 186 | 18 884 |
| 2022-04-19 | 16 | 102,500 | 102,500 | 98,200 | 551 | 55 058 |
| 2022-04-14 | 15 | 101,000 | 102,000 | 96,400 | 467 | 45 995 |
| 2022-04-13 | 19 | 96,200 | 104,500 | 96,200 | 836 | 83 369 |
| 2022-04-12 | 36 | 102,000 | 109,000 | 98,000 | 2 385 | 243 057 |
| 2022-04-11 | 26 | 109,500 | 116,500 | 107,000 | 910 | 102 613 |
| 2022-04-08 | 15 | 113,500 | 117,500 | 112,000 | 277 | 31 918 |
| 2022-04-07 | 28 | 111,500 | 113,000 | 106,000 | 1 150 | 128 074 |
| 2022-04-06 | 16 | 111,500 | 111,500 | 108,000 | 541 | 59 967 |
| 2022-04-05 | 29 | 108,500 | 112,500 | 106,500 | 1 247 | 135 087 |
| 2022-04-04 | 27 | 105,000 | 105,000 | 100,000 | 1 536 | 159 570 |
| 2022-04-01 | 7 | 102,000 | 103,000 | 99,000 | 159 | 16 100 |
| 2022-03-31 | 29 | 99,800 | 105,000 | 99,600 | 1 253 | 128 368 |
| 2022-03-30 | 39 | 105,000 | 119,000 | 102,000 | 1 751 | 187 800 |
| 2022-03-29 | 28 | 104,500 | 109,500 | 95,600 | 1 361 | 142 644 |
| 2022-03-28 | 16 | 96,000 | 96,000 | 94,200 | 1 100 | 104 948 |
| 2022-03-25 | 13 | 96,000 | 98,000 | 92,600 | 547 | 52 377 |
| 2022-03-24 | 9 | 93,600 | 97,400 | 93,000 | 296 | 28 177 |
| 2022-03-23 | 15 | 99,000 | 99,000 | 93,800 | 918 | 88 480 |
| 2022-03-22 | 4 | 93,800 | 95,600 | 89,400 | 223 | 20 871 |
| 2022-03-21 | 5 | 89,400 | 92,000 | 89,400 | 86 | 7 852 |
| 2022-03-18 | 7 | 92,800 | 92,800 | 90,400 | 76 | 6 986 |
| 2022-03-17 | 5 | 91,600 | 93,200 | 91,600 | 89 | 8 249 |
| 2022-03-16 | 4 | 92,000 | 93,200 | 92,000 | 117 | 10 859 |
| 2022-03-15 | 3 | 90,400 | 90,600 | 90,400 | 107 | 9 684 |
| 2022-03-14 | 1 | 93,200 | 93,200 | 93,200 | 10 | 932 |
| 2022-03-11 | 14 | 93,200 | 93,200 | 89,800 | 3 042 | 275 195 |
| 2022-03-10 | 0 | |||||
| 2022-03-09 | 3 | 90,000 | 90,000 | 89,400 | 215 | 19 339 |
| 2022-03-08 | 3 | 90,000 | 90,000 | 89,800 | 397 | 35 724 |
| 2022-03-07 | 11 | 88,200 | 93,600 | 87,000 | 694 | 61 081 |
| 2022-03-04 | 10 | 91,000 | 93,800 | 90,200 | 984 | 90 990 |
| 2022-03-03 | 5 | 92,800 | 92,800 | 90,200 | 237 | 21 689 |
| 2022-03-02 | 11 | 93,000 | 94,000 | 91,200 | 172 | 15 836 |
| 2022-03-01 | 23 | 94,000 | 99,000 | 90,800 | 922 | 87 566 |
| 2022-02-28 | 12 | 90,000 | 90,000 | 86,000 | 555 | 48 847 |
| 2022-02-25 | 5 | 88,400 | 99,800 | 84,000 | 114 | 10 113 |
| 2022-02-24 | 27 | 88,000 | 88,000 | 78,000 | 801 | 67 208 |
| 2022-02-23 | 32 | 93,600 | 97,400 | 86,200 | 1 065 | 98 550 |
| 2022-02-22 | 16 | 84,400 | 84,400 | 79,600 | 1 532 | 124 269 |
| 2022-02-21 | 23 | 83,000 | 85,000 | 81,000 | 3 674 | 303 921 |
| 2022-02-18 | 9 | 86,200 | 89,200 | 86,200 | 523 | 45 657 |
| 2022-02-17 | 12 | 90,600 | 91,200 | 82,600 | 604 | 52 977 |
| 2022-02-16 | 2 | 90,000 | 90,000 | 90,000 | 100 | 9 000 |
| 2022-02-15 | 19 | 91,400 | 98,600 | 91,000 | 804 | 74 983 |
| 2022-02-14 | 13 | 92,600 | 92,600 | 87,400 | 454 | 40 614 |
| 2022-02-11 | 4 | 91,200 | 93,000 | 91,000 | 32 | 2 961 |
| 2022-02-10 | 6 | 90,400 | 94,000 | 90,400 | 133 | 12 142 |
| 2022-02-09 | 10 | 92,000 | 92,400 | 90,000 | 188 | 17 118 |
| 2022-02-08 | 7 | 92,800 | 96,000 | 92,800 | 165 | 15 563 |
| 2022-02-07 | 5 | 93,200 | 96,000 | 90,600 | 355 | 32 302 |
| 2022-02-04 | 13 | 90,600 | 90,600 | 85,400 | 684 | 59 787 |
| 2022-02-03 | 17 | 89,400 | 90,400 | 87,000 | 804 | 71 757 |
| 2022-02-02 | 23 | 90,400 | 90,400 | 87,600 | 2 299 | 203 797 |
| 2022-02-01 | 23 | 91,800 | 92,800 | 88,600 | 1 248 | 112 225 |
| 2022-01-31 | 16 | 92,800 | 97,200 | 90,400 | 507 | 46 714 |
| 2022-01-28 | 22 | 94,800 | 95,800 | 90,000 | 1 057 | 97 000 |
| 2022-01-27 | 30 | 97,400 | 98,600 | 92,000 | 1 099 | 103 330 |
| 2022-01-26 | 29 | 98,600 | 100,500 | 91,000 | 1 392 | 132 074 |
| 2022-01-25 | 24 | 91,000 | 92,800 | 88,000 | 896 | 80 029 |
| 2022-01-24 | 92 | 87,800 | 98,000 | 81,200 | 5 379 | 458 704 |
| 2022-01-21 | 20 | 99,400 | 103,000 | 98,200 | 962 | 96 027 |
| 2022-01-20 | 22 | 103,000 | 103,000 | 98,000 | 745 | 75 088 |
| 2022-01-19 | 31 | 100,000 | 103,000 | 92,800 | 951 | 93 642 |
| 2022-01-18 | 35 | 92,800 | 94,600 | 91,000 | 1 636 | 152 706 |
| 2022-01-17 | 29 | 94,600 | 101,000 | 92,800 | 1 132 | 108 613 |
| 2022-01-14 | 26 | 94,000 | 101,000 | 89,600 | 942 | 89 034 |
| 2022-01-13 | 38 | 101,000 | 105,000 | 95,000 | 1 596 | 160 272 |
| 2022-01-12 | 19 | 95,000 | 96,000 | 93,800 | 453 | 43 086 |
| 2022-01-11 | 21 | 92,200 | 93,800 | 90,800 | 1 639 | 151 768 |
| 2022-01-10 | 42 | 88,400 | 96,400 | 88,400 | 2 821 | 257 474 |
| 2022-01-07 | 46 | 94,600 | 99,800 | 94,400 | 1 684 | 163 190 |
| 2022-01-05 | 23 | 98,000 | 100,000 | 95,000 | 719 | 69 906 |
| 2022-01-04 | 36 | 95,000 | 95,800 | 92,000 | 1 736 | 162 921 |
| 2022-01-03 | 54 | 93,000 | 94,600 | 83,800 | 2 450 | 219 699 |
| 2021-12-30 | 10 | 83,800 | 83,800 | 80,000 | 361 | 29 523 |
| 2021-12-29 | 23 | 83,400 | 86,000 | 80,000 | 1 169 | 96 072 |
| 2021-12-28 | 35 | 82,000 | 89,000 | 80,000 | 1 729 | 145 505 |
| 2021-12-27 | 18 | 79,400 | 81,800 | 77,800 | 569 | 45 364 |
| 2021-12-23 | 23 | 81,800 | 88,000 | 75,200 | 1 040 | 86 652 |
| 2021-12-22 | 15 | 77,800 | 79,200 | 75,600 | 357 | 27 520 |
| 2021-12-21 | 36 | 77,000 | 79,400 | 74,000 | 2 789 | 214 563 |
| 2021-12-20 | 7 | 77,600 | 79,200 | 74,200 | 376 | 28 871 |
| 2021-12-17 | 9 | 79,200 | 81,600 | 77,200 | 334 | 26 081 |
| 2021-12-16 | 23 | 80,000 | 83,200 | 77,800 | 2 292 | 181 111 |
| 2021-12-15 | 9 | 83,200 | 84,800 | 82,000 | 313 | 25 892 |
| 2021-12-14 | 24 | 82,000 | 87,600 | 77,000 | 1 078 | 87 252 |
| 2021-12-13 | 21 | 79,800 | 82,000 | 77,000 | 846 | 67 303 |
| 2021-12-10 | 32 | 83,000 | 89,400 | 80,400 | 1 549 | 130 472 |
| 2021-12-09 | 11 | 83,200 | 88,000 | 82,000 | 312 | 26 891 |
| 2021-12-08 | 14 | 84,000 | 85,400 | 82,000 | 671 | 56 326 |
| 2021-12-07 | 15 | 80,800 | 83,800 | 74,400 | 496 | 39 121 |
| 2021-12-06 | 9 | 75,600 | 75,600 | 72,000 | 225 | 16 774 |
| 2021-12-03 | 23 | 73,000 | 74,400 | 71,000 | 949 | 68 486 |
| 2021-12-02 | 21 | 76,800 | 81,800 | 73,000 | 1 070 | 82 283 |
| 2021-12-01 | 29 | 79,000 | 79,000 | 67,000 | 1 845 | 137 790 |
| 2021-11-30 | 13 | 73,000 | 73,000 | 68,800 | 415 | 29 925 |
| 2021-11-29 | 42 | 72,400 | 72,800 | 66,200 | 1 847 | 127 456 |
| 2021-11-26 | 34 | 71,200 | 71,600 | 64,800 | 2 296 | 156 158 |
| 2021-11-25 | 21 | 71,600 | 75,400 | 69,800 | 829 | 59 174 |
| 2021-11-24 | 18 | 74,800 | 75,400 | 71,200 | 1 565 | 113 858 |
| 2021-11-23 | 44 | 78,200 | 80,200 | 73,000 | 2 221 | 168 774 |
| 2021-11-22 | 32 | 80,600 | 85,200 | 76,600 | 1 529 | 122 760 |
| 2021-11-19 | 36 | 76,800 | 80,400 | 75,600 | 2 293 | 177 058 |
| 2021-11-18 | 45 | 82,600 | 87,600 | 80,400 | 3 586 | 301 526 |
| 2021-11-17 | 62 | 82,800 | 87,400 | 75,600 | 4 669 | 384 800 |
| 2021-11-16 | 36 | 75,600 | 75,800 | 72,200 | 1 935 | 143 849 |
| 2021-11-15 | 25 | 73,800 | 74,200 | 70,000 | 1 670 | 121 069 |
| 2021-11-12 | 34 | 70,800 | 71,400 | 68,400 | 1 552 | 108 041 |
| 2021-11-11 | 10 | 71,200 | 71,800 | 69,800 | 350 | 24 806 |
| 2021-11-10 | 39 | 71,400 | 71,400 | 68,200 | 1 571 | 110 208 |
| 2021-11-09 | 77 | 72,000 | 77,400 | 71,000 | 5 014 | 366 458 |
| 2021-11-08 | 51 | 78,200 | 78,400 | 73,400 | 2 351 | 177 107 |
| 2021-11-05 | 116 | 78,600 | 83,000 | 73,600 | 8 723 | 673 577 |
| 2021-11-04 | 121 | 82,800 | 85,800 | 78,200 | 7 144 | 579 999 |
| 2021-11-03 | 17 | 89,000 | 91,600 | 87,000 | 622 | 55 143 |
| 2021-11-02 | 51 | 87,000 | 94,000 | 86,000 | 2 304 | 205 534 |
| 2021-11-01 | 69 | 92,800 | 102,000 | 91,000 | 5 364 | 506 823 |
| 2021-10-29 | 55 | 97,800 | 100,000 | 88,600 | 2 999 | 281 897 |
| 2021-10-28 | 78 | 99,800 | 107,500 | 97,800 | 5 729 | 578 150 |
| 2021-10-27 | 104 | 100,000 | 103,000 | 90,000 | 6 655 | 638 791 |
| 2021-10-26 | 262 | 99,400 | 113,500 | 86,000 | 16 788 | 1 627 526 |
| 2021-10-25 | 110 | 84,000 | 88,800 | 74,600 | 8 131 | 656 066 |
| 2021-10-22 | 59 | 73,600 | 75,400 | 71,200 | 2 605 | 191 519 |
| 2021-10-21 | 51 | 75,000 | 75,800 | 68,600 | 3 966 | 290 547 |
| 2021-10-20 | 220 | 71,600 | 81,800 | 67,600 | 15 850 | 1 144 564 |
| 2021-10-19 | 660 | 75,800 | 105,000 | 53,600 | 39 065 | 3 223 787 |
| 2021-10-18 | 2 | 52,200 | 52,400 | 52,200 | 126 | 6 597 |
| 2021-10-15 | 10 | 52,000 | 54,400 | 49,900 | 575 | 30 211 |
| 2021-10-14 | 11 | 54,600 | 57,800 | 54,600 | 587 | 32 669 |
| 2021-10-13 | 10 | 55,400 | 56,400 | 52,600 | 519 | 28 538 |
| 2021-10-12 | 3 | 54,600 | 54,600 | 52,400 | 98 | 5 268 |
| 2021-10-11 | 5 | 54,600 | 55,000 | 54,600 | 1 156 | 63 480 |
| 2021-10-08 | 8 | 53,200 | 54,000 | 52,400 | 1 200 | 63 185 |
| 2021-10-07 | 2 | 51,400 | 51,400 | 51,200 | 126 | 6 471 |
| 2021-10-06 | 3 | 52,000 | 52,000 | 52,000 | 481 | 25 012 |
| 2021-10-05 | 8 | 52,000 | 53,800 | 52,000 | 316 | 16 726 |
| 2021-10-04 | 6 | 52,000 | 53,000 | 52,000 | 957 | 49 908 |
| 2021-10-01 | 2 | 53,400 | 55,000 | 53,400 | 181 | 9 809 |
| 2021-09-30 | 2 | 52,000 | 52,600 | 52,000 | 295 | 15 397 |
| 2021-09-29 | 18 | 52,000 | 53,800 | 52,000 | 3 788 | 200 554 |
| 2021-09-28 | 11 | 52,000 | 54,200 | 51,000 | 899 | 47 505 |
| 2021-09-27 | 11 | 54,400 | 56,000 | 54,000 | 2 863 | 159 131 |
| 2021-09-24 | 20 | 54,000 | 56,000 | 52,200 | 2 719 | 146 571 |
| 2021-09-23 | 4 | 50,800 | 51,000 | 50,800 | 199 | 10 129 |
| 2021-09-22 | 3 | 48,800 | 48,800 | 47,500 | 429 | 20 649 |
| 2021-09-21 | 18 | 47,500 | 49,900 | 46,400 | 2 056 | 97 009 |
| 2021-09-20 | 27 | 49,700 | 52,800 | 47,100 | 2 707 | 134 290 |
| 2021-09-17 | 2 | 51,800 | 51,800 | 51,800 | 150 | 7 770 |
| 2021-09-16 | 2 | 52,200 | 52,200 | 52,200 | 118 | 6 160 |
| 2021-09-15 | 7 | 55,000 | 55,000 | 53,800 | 640 | 34 903 |
| 2021-09-14 | 17 | 54,000 | 54,000 | 49,300 | 1 444 | 73 429 |
| 2021-09-13 | 4 | 52,600 | 52,600 | 51,000 | 90 | 4 692 |
| 2021-09-10 | 7 | 52,000 | 52,000 | 46,000 | 1 137 | 53 908 |
| 2021-09-09 | 6 | 50,800 | 52,600 | 50,800 | 737 | 38 388 |
| 2021-09-08 | 4 | 52,600 | 53,400 | 52,600 | 123 | 6 472 |
| 2021-09-07 | 11 | 53,400 | 53,400 | 47,400 | 737 | 36 926 |
| 2021-09-06 | 4 | 51,000 | 51,800 | 51,000 | 434 | 22 397 |
| 2021-09-03 | 21 | 51,800 | 55,000 | 49,500 | 1 869 | 98 298 |
| 2021-09-02 | 3 | 49,700 | 52,000 | 49,700 | 270 | 13 828 |
| 2021-09-01 | 11 | 52,000 | 53,200 | 49,000 | 490 | 24 981 |
| 2021-08-31 | 12 | 47,800 | 49,700 | 46,200 | 927 | 44 114 |
| 2021-08-30 | 6 | 49,700 | 53,200 | 49,700 | 348 | 18 067 |
| 2021-08-27 | 7 | 51,200 | 51,200 | 51,200 | 460 | 23 552 |
| 2021-08-26 | 7 | 51,200 | 51,200 | 49,900 | 466 | 23 441 |
| 2021-08-25 | 18 | 51,400 | 55,000 | 50,000 | 2 683 | 140 251 |
| 2021-08-24 | 8 | 52,400 | 54,800 | 49,100 | 450 | 23 406 |
| 2021-08-23 | 5 | 53,400 | 54,400 | 52,000 | 249 | 13 259 |
| 2021-08-20 | 17 | 52,200 | 55,000 | 52,200 | 1 077 | 58 129 |
| 2021-08-19 | 6 | 53,200 | 55,600 | 53,200 | 313 | 17 160 |
| 2021-08-18 | 14 | 57,000 | 57,000 | 52,200 | 977 | 53 163 |
| 2021-08-17 | 8 | 55,000 | 56,800 | 55,000 | 1 007 | 55 584 |
| 2021-08-16 | 26 | 55,000 | 55,000 | 48,800 | 2 065 | 107 871 |
| 2021-08-13 | 10 | 51,400 | 51,400 | 48,400 | 1 321 | 65 978 |
| 2021-08-12 | 7 | 49,700 | 49,700 | 48,300 | 441 | 21 730 |
| 2021-08-11 | 7 | 49,500 | 50,000 | 48,000 | 436 | 21 295 |
| 2021-08-10 | 14 | 50,000 | 50,000 | 48,700 | 1 514 | 74 806 |
| 2021-08-09 | 15 | 48,000 | 49,600 | 48,000 | 1 672 | 80 954 |
| 2021-08-06 | 132 | 49,600 | 60,000 | 46,000 | 13 227 | 679 448 |
| 2021-08-05 | 2 | 43,600 | 44,300 | 43,600 | 28 | 1 237 |
| 2021-08-04 | 6 | 44,300 | 44,300 | 42,500 | 305 | 13 351 |
| 2021-08-03 | 3 | 42,500 | 42,600 | 41,400 | 415 | 17 546 |
| 2021-08-02 | 2 | 43,700 | 43,700 | 42,600 | 35 | 1 528 |
| 2021-07-30 | 7 | 43,700 | 44,700 | 42,500 | 249 | 10 996 |
| 2021-07-29 | 2 | 45,800 | 46,900 | 45,800 | 148 | 6 820 |
| 2021-07-28 | 4 | 45,400 | 45,400 | 44,500 | 282 | 12 742 |
| 2021-07-27 | 4 | 45,700 | 47,000 | 45,700 | 209 | 9 742 |
| 2021-07-26 | 7 | 47,000 | 47,000 | 42,100 | 139 | 6 178 |
| 2021-07-23 | 5 | 44,000 | 44,500 | 42,400 | 70 | 3 064 |
| 2021-07-22 | 3 | 43,200 | 43,900 | 42,300 | 181 | 7 833 |
| 2021-07-21 | 13 | 43,300 | 43,300 | 41,400 | 1 233 | 52 136 |
| 2021-07-20 | 5 | 42,100 | 42,800 | 41,000 | 333 | 13 898 |
| 2021-07-19 | 12 | 41,000 | 42,500 | 39,100 | 836 | 34 160 |
| 2021-07-16 | 4 | 43,300 | 44,500 | 43,300 | 180 | 7 930 |
| 2021-07-15 | 14 | 45,300 | 47,300 | 42,600 | 1 226 | 54 401 |
| 2021-07-14 | 6 | 42,900 | 44,200 | 41,500 | 343 | 14 707 |
| 2021-07-13 | 5 | 42,800 | 43,800 | 42,800 | 360 | 15 673 |
| 2021-07-12 | 8 | 42,600 | 46,000 | 42,500 | 389 | 16 868 |
| 2021-07-09 | 0 | |||||
| 2021-07-08 | 2 | 45,100 | 47,600 | 45,100 | 106 | 4 796 |
| 2021-07-07 | 4 | 45,900 | 46,100 | 44,000 | 265 | 12 060 |
| 2021-07-06 | 2 | 46,200 | 46,200 | 44,000 | 13 | 594 |
| 2021-07-05 | 5 | 45,400 | 45,400 | 42,900 | 241 | 10 597 |
| 2021-07-02 | 5 | 45,400 | 45,400 | 43,500 | 324 | 14 265 |
| 2021-07-01 | 7 | 42,700 | 46,000 | 42,100 | 482 | 20 719 |
| 2021-06-30 | 18 | 46,000 | 49,300 | 41,000 | 1 625 | 72 929 |
| 2021-06-29 | 46 | 43,800 | 49,000 | 40,400 | 4 372 | 193 697 |
| 2021-06-28 | 4 | 41,800 | 43,000 | 41,800 | 433 | 18 345 |
| 2021-06-24 | 1 | 41,600 | 41,600 | 41,600 | 4 | 166 |
| 2021-06-23 | 6 | 40,400 | 41,600 | 40,400 | 949 | 38 503 |
| 2021-06-22 | 3 | 40,100 | 40,300 | 39,100 | 120 | 4 791 |
| 2021-06-21 | 5 | 39,200 | 39,200 | 38,300 | 170 | 6 629 |
| 2021-06-18 | 24 | 40,000 | 44,900 | 40,000 | 2 474 | 102 563 |
| 2021-06-17 | 1 | 43,400 | 43,400 | 43,400 | 116 | 5 034 |
| 2021-06-16 | 2 | 44,700 | 45,100 | 44,700 | 30 | 1 345 |
| 2021-06-15 | 3 | 45,100 | 45,100 | 45,100 | 217 | 9 787 |
| 2021-06-14 | 4 | 46,400 | 47,600 | 46,400 | 314 | 14 623 |
| 2021-06-11 | 3 | 49,000 | 49,000 | 48,900 | 1 000 | 48 987 |
| 2021-06-10 | 6 | 49,000 | 49,000 | 48,500 | 1 036 | 50 761 |
| 2021-06-09 | 1 | 48,000 | 48,000 | 48,000 | 20 | 960 |
| 2021-06-08 | 3 | 48,000 | 48,300 | 47,000 | 127 | 6 051 |
| 2021-06-07 | 8 | 47,000 | 48,000 | 47,000 | 543 | 25 907 |
| 2021-06-04 | 10 | 46,700 | 47,300 | 45,100 | 978 | 45 222 |
| 2021-06-03 | 6 | 46,600 | 46,600 | 45,700 | 296 | 13 716 |
| 2021-06-02 | 8 | 47,100 | 48,700 | 45,400 | 931 | 43 584 |
| 2021-06-01 | 1 | 50,200 | 50,200 | 50,200 | 88 | 4 418 |
| 2021-05-31 | 2 | 51,600 | 51,800 | 51,600 | 101 | 5 212 |
| 2021-05-28 | 2 | 51,800 | 53,000 | 51,800 | 190 | 9 956 |
| 2021-05-27 | 10 | 53,800 | 54,200 | 50,600 | 2 945 | 158 235 |
| 2021-05-26 | 5 | 49,400 | 51,000 | 49,400 | 368 | 18 661 |
| 2021-05-25 | 2 | 50,600 | 50,600 | 50,400 | 108 | 5 463 |
| 2021-05-24 | 3 | 49,200 | 49,200 | 49,000 | 35 | 1 722 |
| 2021-05-21 | 2 | 49,000 | 49,000 | 49,000 | 189 | 9 261 |
| 2021-05-20 | 4 | 50,000 | 50,000 | 48,500 | 550 | 27 392 |
| 2021-05-19 | 2 | 50,000 | 50,000 | 50,000 | 500 | 25 000 |
| 2021-05-18 | 5 | 51,200 | 51,200 | 50,600 | 588 | 29 894 |
| 2021-05-17 | 6 | 49,500 | 51,200 | 49,500 | 519 | 26 359 |
| 2021-05-14 | 1 | 52,000 | 52,000 | 52,000 | 30 | 1 560 |
| 2021-05-12 | 4 | 52,200 | 53,800 | 52,200 | 159 | 8 463 |
| 2021-05-11 | 10 | 52,200 | 52,800 | 50,800 | 1 260 | 64 655 |
| 2021-05-10 | 4 | 52,800 | 53,200 | 51,600 | 520 | 27 390 |
| 2021-05-07 | 23 | 50,000 | 50,800 | 48,300 | 2 490 | 123 614 |
| 2021-05-06 | 14 | 51,200 | 53,600 | 51,200 | 1 250 | 65 339 |
| 2021-05-05 | 28 | 53,600 | 56,200 | 51,400 | 2 290 | 123 951 |
| 2021-05-04 | 36 | 57,000 | 64,000 | 55,000 | 4 885 | 287 233 |
| 2021-05-03 | 16 | 56,800 | 57,600 | 53,800 | 1 992 | 112 338 |
| 2021-04-30 | 2 | 54,600 | 55,800 | 54,600 | 78 | 4 280 |
| 2021-04-29 | 3 | 54,000 | 54,000 | 54,000 | 85 | 4 590 |
| 2021-04-28 | 4 | 54,000 | 55,000 | 54,000 | 1 190 | 64 370 |
| 2021-04-27 | 3 | 53,600 | 55,200 | 53,600 | 185 | 10 011 |
| 2021-04-26 | 10 | 52,200 | 52,200 | 49,900 | 1 298 | 65 708 |
| 2021-04-23 | 12 | 50,400 | 52,000 | 50,400 | 2 083 | 106 148 |
| 2021-04-22 | 4 | 52,000 | 53,600 | 52,000 | 58 | 3 079 |
| 2021-04-21 | 10 | 51,800 | 52,400 | 50,200 | 1 641 | 83 850 |
| 2021-04-20 | 13 | 52,000 | 54,400 | 50,200 | 2 020 | 102 921 |
| 2021-04-19 | 21 | 53,800 | 54,400 | 52,000 | 2 038 | 107 981 |
| 2021-04-16 | 31 | 55,800 | 56,800 | 52,600 | 2 141 | 118 307 |
| 2021-04-15 | 27 | 55,800 | 58,200 | 54,400 | 3 227 | 182 119 |
| 2021-04-14 | 32 | 54,000 | 55,600 | 51,200 | 3 809 | 206 252 |
| 2021-04-13 | 32 | 52,600 | 55,000 | 52,600 | 3 777 | 203 697 |
| 2021-04-12 | 110 | 51,200 | 56,000 | 45,400 | 11 703 | 614 502 |
| 2021-04-09 | 3 | 46,100 | 47,500 | 46,100 | 301 | 14 139 |
| 2021-04-08 | 12 | 48,000 | 48,600 | 47,500 | 2 570 | 124 130 |
| 2021-04-07 | 13 | 48,600 | 48,600 | 47,500 | 2 437 | 115 767 |
| 2021-04-06 | 8 | 47,500 | 47,500 | 46,600 | 1 742 | 82 574 |
| 2021-04-01 | 4 | 46,600 | 47,200 | 46,400 | 243 | 11 362 |
| 2021-03-31 | 8 | 48,000 | 48,200 | 47,800 | 781 | 37 521 |
| 2021-03-30 | 9 | 48,000 | 49,400 | 46,600 | 433 | 20 731 |
| 2021-03-29 | 4 | 46,600 | 46,600 | 44,000 | 155 | 6 906 |
| 2021-03-26 | 5 | 44,000 | 44,800 | 43,000 | 364 | 15 987 |
| 2021-03-25 | 0 | |||||
| 2021-03-24 | 7 | 43,000 | 45,400 | 41,600 | 608 | 26 063 |
| 2021-03-23 | 2 | 42,000 | 43,600 | 42,000 | 14 | 606 |
| 2021-03-22 | 1 | 42,600 | 42,600 | 42,600 | 100 | 4 260 |
| 2021-03-19 | 4 | 44,400 | 44,400 | 42,000 | 269 | 11 377 |
| 2021-03-18 | 11 | 41,000 | 42,800 | 41,000 | 2 008 | 84 830 |
| 2021-03-17 | 12 | 44,000 | 46,800 | 44,000 | 1 779 | 79 628 |
| 2021-03-16 | 11 | 45,400 | 47,000 | 45,400 | 1 195 | 54 676 |
| 2021-03-15 | 11 | 48,000 | 48,000 | 46,800 | 4 154 | 197 739 |
| 2021-03-12 | 58 | 46,800 | 49,000 | 41,200 | 8 104 | 366 009 |
| 2021-03-11 | 27 | 41,200 | 45,000 | 41,200 | 1 824 | 78 157 |
| 2021-03-10 | 3 | 40,400 | 40,400 | 39,200 | 177 | 7 046 |
| 2021-03-09 | 11 | 40,200 | 41,000 | 40,000 | 1 154 | 46 910 |
| 2021-03-08 | 7 | 40,000 | 40,200 | 40,000 | 1 697 | 67 907 |
| 2021-03-05 | 7 | 40,000 | 40,000 | 38,800 | 1 601 | 64 019 |
| 2021-03-04 | 5 | 41,800 | 41,800 | 40,800 | 447 | 18 448 |
| 2021-03-03 | 9 | 40,400 | 42,200 | 38,200 | 689 | 27 726 |
| 2021-03-02 | 13 | 42,400 | 43,000 | 41,000 | 1 212 | 50 474 |
| 2021-03-01 | 8 | 42,000 | 42,000 | 41,000 | 698 | 28 753 |
| 2021-02-26 | 53 | 40,000 | 45,200 | 39,400 | 8 807 | 355 981 |
| 2021-02-25 | 18 | 45,200 | 46,400 | 44,000 | 2 363 | 106 969 |
| 2021-02-24 | 4 | 45,600 | 45,600 | 43,800 | 688 | 31 147 |
| 2021-02-23 | 5 | 45,000 | 45,000 | 43,200 | 376 | 16 384 |
| 2021-02-22 | 13 | 45,000 | 46,200 | 42,800 | 1 304 | 58 482 |
| 2021-02-19 | 7 | 44,400 | 45,800 | 44,400 | 1 026 | 45 664 |
| 2021-02-18 | 4 | 45,000 | 46,000 | 45,000 | 449 | 20 488 |
| 2021-02-17 | 15 | 46,800 | 46,800 | 43,800 | 2 326 | 105 545 |
| 2021-02-16 | 26 | 49,200 | 49,200 | 42,200 | 2 480 | 114 364 |
| 2021-02-15 | 20 | 46,400 | 50,000 | 45,400 | 2 381 | 110 397 |
| 2021-02-12 | 10 | 50,000 | 50,000 | 49,000 | 581 | 28 880 |
| 2021-02-11 | 28 | 49,000 | 50,000 | 42,000 | 2 571 | 123 039 |
| 2021-02-10 | 20 | 48,200 | 49,800 | 44,200 | 1 904 | 91 974 |
| 2021-02-09 | 44 | 47,000 | 47,400 | 43,400 | 5 229 | 238 726 |
| 2021-02-08 | 17 | 43,200 | 49,600 | 41,200 | 650 | 28 396 |
| 2021-02-05 | 8 | 43,000 | 43,200 | 40,400 | 974 | 40 221 |
| 2021-02-04 | 13 | 43,200 | 44,000 | 40,200 | 880 | 36 621 |
| 2021-02-03 | 15 | 42,000 | 42,200 | 39,000 | 3 068 | 121 643 |
| 2021-02-02 | 40 | 40,000 | 42,000 | 38,600 | 5 205 | 208 953 |
| 2021-02-01 | 8 | 36,800 | 38,800 | 36,400 | 457 | 16 931 |
| 2021-01-29 | 12 | 38,800 | 39,200 | 38,800 | 1 453 | 56 640 |
| 2021-01-28 | 40 | 37,400 | 39,600 | 33,600 | 5 346 | 197 342 |
| 2021-01-27 | 43 | 38,800 | 40,800 | 36,000 | 7 146 | 276 075 |
| 2021-01-26 | 13 | 35,200 | 37,000 | 34,800 | 1 622 | 59 242 |
| 2021-01-25 | 30 | 35,000 | 38,800 | 35,000 | 4 056 | 147 774 |
| 2021-01-22 | 42 | 35,200 | 38,200 | 34,600 | 6 058 | 219 723 |
| 2021-01-21 | 0 | |||||
| 2021-01-20 | 9 | 34,200 | 36,200 | 34,200 | 1 592 | 55 316 |
| 2021-01-19 | 11 | 36,000 | 36,000 | 33,400 | 964 | 33 205 |
| 2021-01-18 | 2 | 35,800 | 35,800 | 34,000 | 85 | 2 989 |
| 2021-01-15 | 3 | 36,600 | 36,600 | 34,400 | 255 | 8 813 |
| 2021-01-14 | 0 | |||||
| 2021-01-13 | 9 | 34,400 | 36,000 | 34,000 | 1 532 | 54 819 |
| 2021-01-12 | 7 | 33,600 | 34,200 | 33,400 | 969 | 32 971 |
| 2021-01-11 | 9 | 34,600 | 35,000 | 33,000 | 722 | 23 957 |
| 2021-01-08 | 10 | 33,600 | 36,600 | 33,600 | 6 214 | 210 356 |
| 2021-01-07 | 12 | 34,800 | 35,000 | 32,800 | 1 004 | 34 246 |
| 2021-01-05 | 0 | |||||
| 2021-01-04 | 11 | 36,000 | 36,800 | 34,000 | 2 570 | 90 859 |
| 2020-12-30 | 9 | 36,000 | 36,000 | 33,000 | 744 | 25 411 |
| 2020-12-29 | 12 | 35,800 | 37,000 | 34,400 | 1 991 | 70 512 |
| 2020-12-28 | 36 | 37,400 | 37,400 | 31,400 | 3 664 | 123 170 |
| 2020-12-23 | 24 | 33,000 | 33,600 | 30,000 | 1 958 | 62 799 |
| 2020-12-22 | 35 | 34,000 | 35,000 | 33,800 | 5 387 | 184 959 |
| 2020-12-21 | 13 | 33,000 | 33,000 | 31,000 | 2 965 | 93 738 |
| 2020-12-18 | 3 | 34,000 | 34,000 | 32,200 | 310 | 10 162 |
| 2020-12-17 | 10 | 34,000 | 34,000 | 32,000 | 1 269 | 42 402 |
| 2020-12-16 | 17 | 33,000 | 33,800 | 32,000 | 2 575 | 84 301 |
| 2020-12-15 | 9 | 34,000 | 34,200 | 32,400 | 904 | 29 616 |
| 2020-12-14 | 8 | 33,800 | 33,800 | 32,800 | 731 | 24 338 |
| 2020-12-11 | 4 | 34,600 | 34,600 | 31,800 | 683 | 22 432 |
| 2020-12-10 | 18 | 33,200 | 33,200 | 31,000 | 4 186 | 134 230 |
| 2020-12-09 | 11 | 33,000 | 35,000 | 32,600 | 1 074 | 35 587 |
| 2020-12-08 | 18 | 34,000 | 34,000 | 32,000 | 2 043 | 68 006 |
| 2020-12-07 | 12 | 32,000 | 36,000 | 32,000 | 2 225 | 72 970 |
| 2020-12-04 | 14 | 33,800 | 33,800 | 32,600 | 5 443 | 178 653 |
| 2020-12-03 | 9 | 32,800 | 34,600 | 32,800 | 3 804 | 126 202 |
| 2020-12-02 | 33 | 34,800 | 35,800 | 33,000 | 18 209 | 616 800 |
| 2020-12-01 | 10 | 37,800 | 38,000 | 36,400 | 746 | 28 202 |
| 2020-11-30 | 10 | 37,800 | 41,000 | 37,000 | 2 585 | 97 110 |
| 2020-11-27 | 3 | 37,000 | 37,000 | 34,200 | 16 | 587 |
| 2020-11-26 | 3 | 37,800 | 37,800 | 37,400 | 303 | 11 413 |
| 2020-11-25 | 10 | 36,000 | 38,000 | 34,400 | 858 | 31 610 |
| 2020-11-24 | 4 | 36,200 | 36,200 | 33,000 | 143 | 4 838 |
| 2020-11-23 | 6 | 34,200 | 34,800 | 33,800 | 105 | 3 606 |
| 2020-11-20 | 12 | 35,000 | 35,000 | 32,600 | 590 | 19 650 |
| 2020-11-19 | 6 | 33,600 | 33,800 | 33,600 | 433 | 14 633 |
| 2020-11-18 | 5 | 36,200 | 36,200 | 34,400 | 345 | 12 349 |
| 2020-11-17 | 3 | 34,400 | 35,200 | 34,400 | 75 | 2 596 |
| 2020-11-16 | 9 | 35,200 | 36,800 | 32,200 | 949 | 32 768 |
| 2020-11-13 | 7 | 36,800 | 37,400 | 34,800 | 634 | 22 834 |
| 2020-11-12 | 0 | |||||
| 2020-11-11 | 4 | 37,400 | 37,400 | 34,600 | 82 | 2 888 |
| 2020-11-10 | 5 | 37,400 | 37,400 | 34,400 | 252 | 9 072 |
| 2020-11-09 | 10 | 37,800 | 37,800 | 34,200 | 1 159 | 40 820 |
| 2020-11-06 | 6 | 37,200 | 37,400 | 33,600 | 185 | 6 633 |
| 2020-11-05 | 7 | 35,800 | 35,800 | 34,000 | 778 | 27 761 |
| 2020-11-04 | 0 | |||||
| 2020-11-03 | 14 | 35,800 | 37,000 | 31,800 | 2 130 | 69 796 |
| 2020-11-02 | 3 | 34,400 | 34,400 | 34,400 | 60 | 2 064 |
| 2020-10-30 | 7 | 33,800 | 34,000 | 31,400 | 536 | 17 328 |
| 2020-10-29 | 5 | 34,000 | 34,000 | 30,600 | 185 | 6 202 |
| 2020-10-28 | 11 | 32,200 | 35,000 | 30,400 | 1 145 | 37 323 |
| 2020-10-27 | 1 | 35,600 | 35,600 | 35,600 | 55 | 1 958 |
| 2020-10-26 | 16 | 34,000 | 37,600 | 32,200 | 1 192 | 41 821 |
| 2020-10-23 | 6 | 35,400 | 35,400 | 34,000 | 958 | 33 237 |
| 2020-10-22 | 14 | 36,800 | 36,800 | 33,400 | 1 316 | 44 889 |
| 2020-10-21 | 9 | 36,600 | 36,600 | 34,800 | 822 | 29 345 |
| 2020-10-20 | 14 | 36,600 | 37,200 | 34,000 | 2 025 | 73 266 |
| 2020-10-19 | 12 | 37,200 | 37,400 | 34,200 | 1 760 | 63 071 |
| 2020-10-16 | 9 | 37,800 | 37,800 | 37,000 | 1 900 | 70 702 |
| 2020-10-15 | 8 | 36,600 | 37,200 | 36,000 | 1 704 | 62 052 |
| 2020-10-14 | 7 | 37,400 | 37,800 | 35,000 | 165 | 6 118 |
| 2020-10-13 | 29 | 35,400 | 38,200 | 35,400 | 9 762 | 361 442 |
| 2020-10-12 | 0 | |||||
| 2020-10-09 | 11 | 38,000 | 39,800 | 36,000 | 800 | 29 176 |
| 2020-10-08 | 5 | 36,800 | 38,800 | 36,800 | 937 | 34 825 |
| 2020-10-07 | 19 | 37,600 | 40,400 | 37,600 | 2 749 | 108 507 |
| 2020-10-06 | 10 | 38,000 | 38,800 | 36,600 | 562 | 21 467 |
| 2020-10-05 | 3 | 38,800 | 39,600 | 38,000 | 260 | 9 892 |
| 2020-10-02 | 39 | 39,200 | 40,200 | 35,600 | 8 586 | 332 219 |
| 2020-10-01 | 2 | 38,000 | 38,200 | 38,000 | 160 | 6 084 |
| 2020-09-30 | 9 | 38,600 | 39,000 | 35,400 | 2 094 | 74 581 |
| 2020-09-29 | 8 | 36,000 | 40,600 | 35,800 | 694 | 25 205 |
| 2020-09-28 | 6 | 35,400 | 36,200 | 35,400 | 422 | 15 145 |
| 2020-09-25 | 12 | 36,000 | 38,000 | 36,000 | 1 269 | 46 413 |
| 2020-09-24 | 1 | 36,200 | 36,200 | 36,200 | 50 | 1 810 |
| 2020-09-23 | 7 | 37,800 | 37,800 | 36,400 | 501 | 18 266 |
| 2020-09-22 | 3 | 36,400 | 36,600 | 36,400 | 47 | 1 714 |
| 2020-09-21 | 10 | 39,000 | 40,000 | 36,000 | 372 | 14 359 |
| 2020-09-18 | 7 | 37,800 | 38,400 | 36,000 | 608 | 22 773 |
| 2020-09-17 | 2 | 38,400 | 38,400 | 36,000 | 105 | 4 020 |
| 2020-09-16 | 7 | 36,600 | 39,600 | 36,200 | 517 | 20 112 |
| 2020-09-15 | 9 | 36,000 | 36,200 | 36,000 | 1 720 | 62 075 |
| 2020-09-14 | 7 | 36,000 | 36,000 | 35,800 | 608 | 21 852 |
| 2020-09-11 | 5 | 36,800 | 38,200 | 36,000 | 134 | 4 959 |
| 2020-09-10 | 10 | 38,200 | 38,800 | 35,200 | 897 | 32 596 |
| 2020-09-09 | 3 | 37,200 | 37,200 | 37,000 | 480 | 17 852 |
| 2020-09-08 | 13 | 37,200 | 39,000 | 36,200 | 1 405 | 52 433 |
| 2020-09-07 | 1 | 36,600 | 36,600 | 36,600 | 10 | 366 |
| 2020-09-04 | 18 | 37,600 | 37,600 | 35,000 | 2 460 | 88 050 |
| 2020-09-03 | 10 | 38,000 | 38,800 | 36,400 | 913 | 34 183 |
| 2020-09-02 | 5 | 38,200 | 38,200 | 37,000 | 109 | 4 065 |
| 2020-09-01 | 19 | 39,000 | 40,000 | 37,000 | 2 507 | 97 981 |
| 2020-08-31 | 11 | 39,600 | 39,600 | 38,000 | 810 | 31 503 |
| 2020-08-28 | 77 | 38,600 | 42,200 | 37,000 | 12 091 | 460 064 |
| 2020-08-27 | 23 | 42,000 | 42,000 | 40,200 | 3 180 | 130 452 |
| 2020-08-26 | 11 | 40,400 | 40,800 | 40,000 | 2 479 | 100 128 |
| 2020-08-25 | 7 | 38,200 | 40,400 | 37,800 | 450 | 17 672 |
| 2020-08-24 | 17 | 37,200 | 41,000 | 37,000 | 2 738 | 106 408 |
| 2020-08-21 | 8 | 40,000 | 40,000 | 38,000 | 261 | 10 018 |
| 2020-08-20 | 3 | 38,000 | 38,000 | 38,000 | 111 | 4 218 |
| 2020-08-19 | 10 | 38,000 | 38,600 | 37,600 | 1 019 | 38 679 |
| 2020-08-18 | 4 | 39,200 | 40,000 | 39,200 | 276 | 10 859 |
| 2020-08-17 | 8 | 40,000 | 43,000 | 39,400 | 748 | 31 337 |
| 2020-08-14 | 3 | 39,400 | 41,000 | 39,400 | 189 | 7 620 |
| 2020-08-13 | 3 | 39,200 | 39,200 | 38,200 | 305 | 11 776 |
| 2020-08-12 | 5 | 39,200 | 39,200 | 38,400 | 200 | 7 815 |
| 2020-08-11 | 11 | 40,200 | 42,600 | 39,200 | 803 | 32 324 |
| 2020-08-10 | 8 | 39,200 | 42,800 | 38,600 | 789 | 32 633 |
| 2020-08-07 | 8 | 40,000 | 40,200 | 37,600 | 855 | 33 125 |
| 2020-08-06 | 9 | 40,400 | 41,800 | 40,400 | 1 966 | 79 788 |
| 2020-08-05 | 14 | 41,400 | 41,400 | 39,000 | 1 496 | 60 070 |
| 2020-08-04 | 3 | 42,000 | 43,800 | 40,800 | 100 | 4 233 |
| 2020-08-03 | 9 | 42,600 | 42,600 | 38,600 | 230 | 9 720 |
| 2020-07-31 | 12 | 41,800 | 42,800 | 38,800 | 997 | 41 171 |
| 2020-07-30 | 11 | 40,600 | 44,400 | 40,000 | 1 414 | 57 387 |
| 2020-07-29 | 24 | 43,000 | 44,800 | 39,000 | 1 423 | 59 250 |
| 2020-07-28 | 18 | 41,200 | 45,200 | 38,000 | 1 464 | 60 166 |
| 2020-07-27 | 8 | 37,600 | 39,600 | 36,000 | 354 | 13 420 |
| 2020-07-24 | 11 | 38,200 | 39,800 | 38,000 | 1 505 | 57 413 |
| 2020-07-23 | 20 | 39,800 | 41,000 | 35,400 | 2 709 | 107 365 |
| 2020-07-22 | 18 | 37,000 | 39,000 | 37,000 | 3 068 | 115 901 |
| 2020-07-21 | 15 | 40,400 | 40,400 | 39,200 | 1 122 | 44 479 |
| 2020-07-20 | 29 | 39,600 | 41,800 | 39,600 | 4 111 | 164 994 |
| 2020-07-17 | 3 | 43,000 | 43,000 | 43,000 | 210 | 9 030 |
| 2020-07-16 | 11 | 43,000 | 43,000 | 39,600 | 3 300 | 136 361 |
| 2020-07-15 | 23 | 43,200 | 45,000 | 40,000 | 3 349 | 142 858 |
| 2020-07-14 | 21 | 42,000 | 45,000 | 39,400 | 4 903 | 216 174 |
| 2020-07-13 | 16 | 43,000 | 45,000 | 40,200 | 643 | 27 936 |
| 2020-07-10 | 12 | 43,200 | 43,200 | 42,000 | 2 811 | 121 090 |
| 2020-07-09 | 89 | 42,000 | 51,000 | 41,000 | 13 351 | 591 378 |
| 2020-07-08 | 30 | 42,800 | 44,800 | 37,200 | 2 664 | 109 596 |
| 2020-07-07 | 15 | 40,800 | 41,400 | 37,400 | 1 980 | 77 214 |
| 2020-07-06 | 18 | 41,600 | 42,200 | 38,000 | 1 245 | 51 522 |
| 2020-07-03 | 27 | 38,800 | 42,000 | 37,400 | 1 565 | 61 814 |
| 2020-07-02 | 35 | 40,000 | 42,600 | 35,400 | 3 356 | 132 715 |
| 2020-07-01 | 8 | 35,000 | 37,000 | 35,000 | 1 040 | 37 870 |
| 2020-06-30 | 10 | 37,000 | 37,200 | 33,200 | 1 539 | 55 729 |
| 2020-06-29 | 4 | 36,000 | 36,000 | 34,600 | 474 | 16 823 |
| 2020-06-26 | 6 | 36,000 | 36,000 | 35,000 | 869 | 31 169 |
| 2020-06-25 | 8 | 36,000 | 37,400 | 33,200 | 521 | 18 579 |
| 2020-06-24 | 16 | 37,200 | 37,200 | 33,000 | 4 506 | 156 008 |
| 2020-06-23 | 5 | 34,200 | 35,200 | 34,200 | 500 | 17 437 |
| 2020-06-22 | 7 | 34,200 | 38,800 | 33,400 | 508 | 17 809 |
| 2020-06-18 | 8 | 35,600 | 39,000 | 34,200 | 640 | 24 399 |
| 2020-06-17 | 11 | 36,000 | 39,000 | 35,000 | 834 | 29 993 |
| 2020-06-16 | 9 | 37,200 | 39,600 | 36,000 | 576 | 21 493 |
| 2020-06-15 | 20 | 36,000 | 39,800 | 35,600 | 3 260 | 118 898 |
| 2020-06-12 | 11 | 36,800 | 41,800 | 34,600 | 2 039 | 74 621 |
| 2020-06-11 | 11 | 37,000 | 38,800 | 37,000 | 993 | 37 658 |
| 2020-06-10 | 10 | 39,000 | 39,000 | 37,000 | 1 735 | 65 676 |
| 2020-06-09 | 10 | 39,000 | 39,600 | 37,200 | 1 344 | 50 799 |
| 2020-06-08 | 24 | 37,200 | 39,800 | 37,000 | 4 142 | 155 275 |
| 2020-06-05 | 16 | 38,200 | 41,800 | 37,400 | 1 617 | 62 511 |
| 2020-06-04 | 7 | 39,600 | 42,400 | 39,600 | 943 | 39 326 |
| 2020-06-03 | 20 | 39,400 | 42,600 | 37,000 | 2 313 | 92 888 |
| 2020-06-02 | 10 | 39,000 | 39,600 | 39,000 | 1 996 | 78 415 |
| 2020-06-01 | 26 | 39,400 | 39,400 | 36,600 | 6 182 | 238 621 |
| 2020-05-29 | 17 | 36,600 | 39,800 | 36,400 | 1 737 | 65 728 |
| 2020-05-28 | 83 | 40,200 | 45,000 | 36,400 | 8 710 | 353 290 |
| 2020-05-27 | 7 | 42,800 | 44,200 | 41,000 | 1 045 | 43 438 |
| 2020-05-26 | 10 | 41,000 | 44,400 | 41,000 | 649 | 27 220 |
| 2020-05-25 | 23 | 44,400 | 44,800 | 40,000 | 1 112 | 46 734 |
| 2020-05-22 | 24 | 42,400 | 44,000 | 40,000 | 2 208 | 94 342 |
| 2020-05-20 | 7 | 44,000 | 45,400 | 39,400 | 211 | 8 420 |
| 2020-05-19 | 4 | 39,200 | 46,000 | 39,200 | 703 | 29 048 |
| 2020-05-18 | 25 | 39,600 | 40,400 | 37,200 | 2 278 | 88 895 |
| 2020-05-15 | 9 | 40,400 | 40,800 | 38,400 | 1 007 | 39 509 |
| 2020-05-14 | 33 | 40,800 | 44,000 | 40,000 | 2 670 | 107 489 |
| 2020-05-13 | 15 | 44,000 | 45,000 | 42,200 | 627 | 27 134 |
| 2020-05-12 | 8 | 44,000 | 45,000 | 43,200 | 334 | 14 697 |
| 2020-05-11 | 14 | 43,600 | 46,600 | 43,400 | 894 | 40 288 |
| 2020-05-08 | 17 | 46,600 | 46,800 | 43,200 | 406 | 18 506 |
| 2020-05-07 | 3 | 45,800 | 45,800 | 45,800 | 239 | 10 946 |
| 2020-05-06 | 15 | 45,800 | 46,000 | 43,200 | 2 412 | 107 388 |
| 2020-05-05 | 12 | 47,000 | 47,800 | 45,000 | 691 | 32 506 |
| 2020-05-04 | 50 | 46,000 | 50,000 | 43,000 | 4 951 | 226 607 |
| 2020-04-30 | 17 | 47,000 | 48,800 | 45,000 | 1 005 | 46 056 |
| 2020-04-29 | 23 | 47,400 | 48,000 | 44,200 | 910 | 42 489 |
| 2020-04-28 | 19 | 48,000 | 50,000 | 43,200 | 1 410 | 62 375 |
| 2020-04-27 | 25 | 47,000 | 49,000 | 43,200 | 1 225 | 57 829 |
| 2020-04-24 | 13 | 45,000 | 46,000 | 44,400 | 873 | 39 983 |
| 2020-04-23 | 15 | 44,400 | 47,600 | 42,000 | 1 028 | 46 984 |
| 2020-04-22 | 49 | 47,600 | 48,600 | 42,000 | 3 282 | 148 770 |
| 2020-04-21 | 51 | 50,000 | 52,000 | 47,400 | 2 595 | 129 515 |
| 2020-04-20 | 175 | 51,500 | 55,000 | 41,000 | 14 284 | 689 589 |
| 2020-04-17 | 16 | 41,000 | 44,000 | 39,800 | 4 180 | 176 281 |
| 2020-04-16 | 6 | 40,000 | 40,000 | 40,000 | 149 | 5 960 |
| 2020-04-15 | 9 | 40,000 | 43,000 | 40,000 | 734 | 29 656 |
| 2020-04-14 | 26 | 42,800 | 45,000 | 40,200 | 2 416 | 103 379 |
| 2020-04-09 | 6 | 40,200 | 43,600 | 40,200 | 97 | 4 097 |
| 2020-04-08 | 9 | 43,600 | 44,000 | 40,000 | 461 | 19 481 |
| 2020-04-07 | 19 | 42,800 | 43,000 | 40,000 | 1 039 | 43 223 |
| 2020-04-06 | 20 | 43,000 | 43,800 | 38,200 | 2 022 | 80 480 |
| 2020-04-03 | 22 | 40,200 | 42,000 | 35,600 | 2 593 | 98 530 |
| 2020-04-02 | 9 | 35,400 | 42,800 | 35,200 | 165 | 6 049 |
| 2020-04-01 | 6 | 35,000 | 39,000 | 33,000 | 321 | 12 007 |
| 2020-03-31 | 14 | 34,000 | 39,000 | 34,000 | 696 | 26 179 |
| 2020-03-30 | 10 | 36,000 | 36,000 | 35,000 | 616 | 21 765 |
| 2020-03-27 | 6 | 35,000 | 36,000 | 35,000 | 218 | 7 679 |
| 2020-03-26 | 6 | 32,000 | 34,000 | 32,000 | 209 | 6 790 |
| 2020-03-25 | 29 | 32,000 | 36,000 | 31,600 | 3 234 | 108 370 |
| 2020-03-24 | 12 | 34,000 | 36,000 | 33,600 | 758 | 26 117 |
| 2020-03-23 | 25 | 31,000 | 36,000 | 30,000 | 2 325 | 74 060 |
| 2020-03-20 | 32 | 39,000 | 39,400 | 34,400 | 1 436 | 53 237 |
| 2020-03-19 | 31 | 39,200 | 40,000 | 26,400 | 4 547 | 150 499 |
| 2020-03-18 | 17 | 28,800 | 30,200 | 26,000 | 2 183 | 62 872 |
| 2020-03-17 | 33 | 29,800 | 34,600 | 27,600 | 3 651 | 109 915 |
| 2020-03-16 | 26 | 35,000 | 38,600 | 31,800 | 2 702 | 88 930 |
| 2020-03-13 | 25 | 39,800 | 39,800 | 31,000 | 2 745 | 100 193 |
| 2020-03-12 | 54 | 36,400 | 38,400 | 32,200 | 5 944 | 209 150 |
| 2020-03-11 | 27 | 42,800 | 43,800 | 38,200 | 2 851 | 114 356 |
| 2020-03-10 | 22 | 44,600 | 47,400 | 42,000 | 8 096 | 352 250 |
| 2020-03-09 | 42 | 42,600 | 46,800 | 42,000 | 4 227 | 188 499 |
| 2020-03-06 | 21 | 49,800 | 50,500 | 47,000 | 1 941 | 92 812 |
| 2020-03-05 | 19 | 50,000 | 55,000 | 50,000 | 1 024 | 52 465 |
| 2020-03-04 | 14 | 53,000 | 54,500 | 52,000 | 1 146 | 60 716 |
| 2020-03-03 | 36 | 52,000 | 56,500 | 50,000 | 2 527 | 133 559 |
| 2020-03-02 | 41 | 56,500 | 59,000 | 50,000 | 2 543 | 137 840 |
| 2020-02-28 | 132 | 56,500 | 63,000 | 47,000 | 13 077 | 715 912 |
| 2020-02-27 | 47 | 55,500 | 60,000 | 55,500 | 2 848 | 163 123 |
| 2020-02-26 | 62 | 60,000 | 62,500 | 50,000 | 4 673 | 270 689 |
| 2020-02-25 | 40 | 58,000 | 63,000 | 58,000 | 2 033 | 121 259 |
| 2020-02-24 | 91 | 58,000 | 65,500 | 55,000 | 8 673 | 503 769 |
| 2020-02-21 | 16 | 65,500 | 67,000 | 63,000 | 1 397 | 91 311 |
| 2020-02-20 | 42 | 65,000 | 68,500 | 63,500 | 3 696 | 242 895 |
| 2020-02-19 | 44 | 66,000 | 69,000 | 65,000 | 3 062 | 205 260 |
| 2020-02-18 | 35 | 63,500 | 68,000 | 63,000 | 2 626 | 171 010 |
| 2020-02-17 | 108 | 66,000 | 74,000 | 60,000 | 7 661 | 503 753 |
| 2020-02-14 | 132 | 62,500 | 69,000 | 57,500 | 10 127 | 644 349 |
| 2020-02-13 | 99 | 57,500 | 60,500 | 45,600 | 8 482 | 454 055 |
| 2020-02-12 | 32 | 47,000 | 47,600 | 44,000 | 3 470 | 162 442 |
| 2020-02-11 | 49 | 44,000 | 48,600 | 44,000 | 7 732 | 347 866 |
| 2020-02-10 | 71 | 48,800 | 52,000 | 46,000 | 6 773 | 321 159 |
| 2020-02-07 | 94 | 49,000 | 58,500 | 48,200 | 13 032 | 662 477 |
| 2020-02-06 | 27 | 57,000 | 60,000 | 57,000 | 998 | 57 442 |
| 2020-02-05 | 38 | 60,000 | 62,500 | 57,000 | 2 707 | 160 190 |
| 2020-02-04 | 48 | 60,000 | 62,000 | 58,000 | 4 029 | 238 652 |
| 2020-02-03 | 64 | 62,000 | 70,000 | 59,000 | 3 138 | 194 812 |
| 2020-01-31 | 93 | 65,000 | 75,000 | 63,000 | 7 420 | 498 886 |
| 2020-01-30 | 40 | 65,500 | 68,500 | 65,500 | 1 981 | 133 158 |
| 2020-01-29 | 34 | 65,500 | 68,500 | 64,000 | 2 053 | 134 689 |
| 2020-01-28 | 53 | 66,000 | 68,000 | 60,000 | 4 662 | 294 431 |
| 2020-01-27 | 108 | 62,000 | 66,000 | 59,000 | 5 819 | 362 607 |
| 2020-01-24 | 50 | 67,000 | 69,000 | 63,000 | 3 021 | 202 253 |
| 2020-01-23 | 40 | 62,500 | 66,000 | 62,000 | 2 032 | 130 238 |
| 2020-01-22 | 54 | 63,000 | 67,000 | 62,000 | 3 338 | 213 058 |
| 2020-01-21 | 135 | 60,500 | 70,000 | 58,500 | 11 419 | 723 922 |
| 2020-01-20 | 275 | 68,000 | 74,500 | 60,000 | 34 192 | 2 209 401 |
| 2020-01-17 | 47 | 55,000 | 59,000 | 55,000 | 4 027 | 230 790 |
| 2020-01-16 | 148 | 56,000 | 64,500 | 52,500 | 13 365 | 763 010 |
| 2020-01-15 | 135 | 64,500 | 66,000 | 50,500 | 15 506 | 877 223 |
| 2020-01-14 | 74 | 50,500 | 59,000 | 46,000 | 6 081 | 300 636 |
| 2020-01-13 | 148 | 47,600 | 55,000 | 46,400 | 16 640 | 811 872 |
| 2020-01-10 | 97 | 53,500 | 54,000 | 48,000 | 7 212 | 366 707 |
| 2020-01-09 | 63 | 48,400 | 48,800 | 43,400 | 6 021 | 285 192 |
| 2020-01-08 | 44 | 44,600 | 45,000 | 40,000 | 4 154 | 180 483 |
| 2020-01-07 | 70 | 43,200 | 46,400 | 39,000 | 5 291 | 221 004 |
| 2020-01-03 | 21 | 39,000 | 39,000 | 36,400 | 2 903 | 110 169 |
| 2020-01-02 | 20 | 36,400 | 37,600 | 34,800 | 2 611 | 94 778 |
| 2019-12-30 | 1 | 34,600 | 34,600 | 34,600 | 25 | 865 |
| 2019-12-27 | 5 | 34,600 | 34,800 | 33,800 | 479 | 16 634 |
| 2019-12-23 | 5 | 33,800 | 34,800 | 33,800 | 711 | 24 182 |
| 2019-12-20 | 9 | 32,800 | 32,800 | 31,200 | 993 | 32 093 |
| 2019-12-19 | 1 | 32,200 | 32,200 | 32,200 | 16 | 515 |
| 2019-12-18 | 6 | 31,600 | 33,200 | 31,200 | 1 387 | 44 683 |
| 2019-12-17 | 3 | 34,000 | 35,000 | 33,200 | 209 | 7 035 |
| 2019-12-16 | 6 | 35,400 | 35,400 | 34,400 | 722 | 25 039 |
| 2019-12-13 | 12 | 35,000 | 35,200 | 34,000 | 1 206 | 41 978 |
| 2019-12-12 | 11 | 33,600 | 34,600 | 32,600 | 1 075 | 35 735 |
| 2019-12-11 | 13 | 35,000 | 35,400 | 33,600 | 3 246 | 112 098 |
| 2019-12-10 | 47 | 34,400 | 34,400 | 30,400 | 7 618 | 251 909 |
| 2019-12-09 | 38 | 34,400 | 35,200 | 30,000 | 6 867 | 226 834 |
| 2019-12-06 | 21 | 30,000 | 30,600 | 29,600 | 6 829 | 203 240 |
| 2019-12-05 | 33 | 28,000 | 29,400 | 27,000 | 7 069 | 197 119 |
| 2019-12-04 | 28 | 27,000 | 28,800 | 25,600 | 7 776 | 217 685 |
| 2019-12-03 | 16 | 24,800 | 25,000 | 24,400 | 11 937 | 294 015 |
| 2019-12-02 | 3 | 24,200 | 24,200 | 23,600 | 6 900 | 164 280 |
| 2019-11-29 | 4 | 23,600 | 23,600 | 22,800 | 535 | 12 400 |
| 2019-11-28 | 12 | 24,000 | 26,000 | 24,000 | 1 972 | 49 257 |
| 2019-11-27 | 5 | 24,000 | 24,000 | 23,400 | 590 | 14 158 |
| 2019-11-26 | 9 | 23,800 | 24,400 | 22,800 | 1 110 | 26 241 |
| 2019-11-25 | 3 | 23,400 | 23,400 | 22,600 | 317 | 7 376 |
| 2019-11-22 | 4 | 23,400 | 23,400 | 22,800 | 673 | 15 629 |
| 2019-11-21 | 4 | 23,400 | 23,400 | 21,800 | 810 | 18 527 |
| 2019-11-20 | 2 | 22,400 | 22,400 | 22,400 | 428 | 9 587 |
| 2019-11-19 | 5 | 22,200 | 22,800 | 22,200 | 232 | 5 284 |
| 2019-11-18 | 3 | 23,200 | 23,600 | 23,000 | 530 | 12 377 |
| 2019-11-15 | 6 | 22,600 | 23,200 | 21,400 | 1 875 | 42 110 |
| 2019-11-14 | 1 | 21,400 | 21,400 | 21,400 | 300 | 6 420 |
| 2019-11-13 | 5 | 21,400 | 21,800 | 21,400 | 923 | 19 951 |
| 2019-11-12 | 2 | 21,000 | 22,000 | 21,000 | 500 | 10 728 |
| 2019-11-11 | 4 | 22,200 | 22,200 | 21,200 | 638 | 13 776 |
| 2019-11-08 | 4 | 21,600 | 22,000 | 21,600 | 1 000 | 21 891 |
| 2019-11-07 | 19 | 22,600 | 23,200 | 20,800 | 3 709 | 81 898 |
| 2019-11-06 | 8 | 22,600 | 23,000 | 22,600 | 2 496 | 57 271 |
| 2019-11-05 | 7 | 23,000 | 24,800 | 23,000 | 962 | 22 824 |
| 2019-11-04 | 16 | 23,000 | 24,200 | 22,400 | 3 186 | 73 883 |
| 2019-11-01 | 4 | 24,200 | 24,200 | 22,800 | 794 | 18 603 |
| 2019-10-31 | 29 | 24,000 | 26,400 | 22,400 | 6 273 | 151 496 |
| 2019-10-30 | 34 | 24,600 | 25,000 | 22,400 | 8 283 | 196 516 |
| 2019-10-29 | 12 | 20,800 | 22,000 | 20,800 | 3 825 | 82 880 |
| 2019-10-28 | 4 | 22,000 | 22,000 | 21,800 | 223 | 4 883 |
| 2019-10-25 | 6 | 21,800 | 22,400 | 21,800 | 1 342 | 29 839 |
| 2019-10-24 | 2 | 21,800 | 21,800 | 21,800 | 500 | 10 900 |
| 2019-10-23 | 7 | 21,200 | 21,800 | 21,200 | 6 470 | 137 403 |
| 2019-10-22 | 0 | |||||
| 2019-10-21 | 12 | 21,800 | 22,400 | 20,200 | 2 376 | 50 161 |
| 2019-10-18 | 7 | 22,600 | 22,800 | 22,600 | 1 726 | 39 231 |
| 2019-10-17 | 11 | 23,200 | 23,200 | 21,200 | 3 931 | 87 753 |
| 2019-10-16 | 4 | 22,800 | 22,800 | 21,600 | 499 | 11 180 |
| 2019-10-15 | 39 | 23,200 | 25,200 | 21,600 | 9 558 | 216 836 |
| 2019-10-14 | 25 | 25,800 | 25,800 | 21,000 | 4 136 | 95 167 |
| 2019-10-11 | 32 | 20,000 | 25,400 | 20,000 | 6 709 | 153 639 |
| 2019-10-10 | 20 | 22,200 | 22,800 | 21,200 | 4 711 | 102 965 |
| 2019-10-09 | 9 | 23,000 | 23,200 | 21,600 | 1 703 | 38 070 |
| 2019-10-08 | 34 | 22,600 | 24,800 | 21,600 | 11 427 | 257 855 |
| 2019-10-07 | 27 | 23,600 | 26,600 | 22,000 | 5 271 | 124 360 |
| 2019-10-04 | 32 | 24,400 | 26,200 | 24,400 | 14 003 | 353 599 |
| 2019-10-03 | 48 | 25,000 | 25,000 | 21,600 | 8 024 | 184 733 |
| 2019-10-02 | 163 | 23,000 | 29,600 | 22,600 | 30 413 | 748 579 |
| 2019-10-01 | 793 | 28,200 | 45,000 | 20,200 | 140 170 | 4 474 778 |
| 2019-09-30 | 1 | 16,500 | 16,500 | 16,500 | 106 | 1 749 |
| 2019-09-27 | 0 | |||||
| 2019-09-26 | 11 | 16,010 | 16,700 | 15,340 | 7 679 | 125 284 |
| 2019-09-25 | 6 | 16,720 | 17,740 | 16,720 | 816 | 13 938 |
| 2019-09-24 | 2 | 17,750 | 17,750 | 17,750 | 200 | 3 550 |
| 2019-09-23 | 0 | |||||
| 2019-09-20 | 0 | |||||
| 2019-09-19 | 1 | 17,750 | 17,750 | 17,750 | 300 | 5 325 |
| 2019-09-18 | 0 | |||||
| 2019-09-17 | 12 | 17,240 | 18,100 | 16,620 | 5 311 | 91 413 |
| 2019-09-16 | 15 | 17,510 | 19,260 | 17,200 | 3 244 | 58 307 |
| 2019-09-13 | 0 | |||||
| 2019-09-12 | 2 | 19,980 | 19,980 | 19,740 | 316 | 6 302 |
| 2019-09-11 | 8 | 19,500 | 19,500 | 18,680 | 2 739 | 52 637 |
| 2019-09-10 | 2 | 19,500 | 19,620 | 19,500 | 350 | 6 856 |
| 2019-09-09 | 1 | 20,600 | 20,600 | 20,600 | 20 | 412 |
| 2019-09-06 | 1 | 20,600 | 20,600 | 20,600 | 258 | 5 315 |
| 2019-09-05 | 1 | 20,360 | 20,360 | 20,360 | 261 | 5 314 |
| 2019-09-04 | 2 | 21,100 | 21,100 | 19,780 | 270 | 5 342 |
| 2019-09-03 | 3 | 19,200 | 20,400 | 19,200 | 421 | 8 307 |
| 2019-09-02 | 1 | 20,600 | 20,600 | 20,600 | 20 | 412 |
| 2019-08-30 | 12 | 20,240 | 21,000 | 20,000 | 685 | 13 869 |
| 2019-08-29 | 1 | 20,480 | 20,480 | 20,480 | 34 | 696 |
| 2019-08-28 | 3 | 20,480 | 21,000 | 20,120 | 185 | 3 809 |
| 2019-08-27 | 0 | |||||
| 2019-08-26 | 2 | 20,980 | 20,980 | 20,980 | 198 | 4 154 |
| 2019-08-23 | 9 | 21,000 | 22,600 | 20,020 | 1 616 | 33 843 |
| 2019-08-22 | 2 | 21,000 | 21,000 | 21,000 | 315 | 6 615 |
| 2019-08-21 | 1 | 21,600 | 21,600 | 21,600 | 80 | 1 728 |
| 2019-08-20 | 0 | |||||
| 2019-08-19 | 2 | 21,120 | 21,120 | 20,500 | 508 | 10 417 |
| 2019-08-16 | 0 | |||||
| 2019-08-15 | 3 | 20,600 | 20,600 | 20,000 | 237 | 4 783 |
| 2019-08-14 | 3 | 21,800 | 21,900 | 20,920 | 295 | 6 224 |
| 2019-08-13 | 1 | 21,300 | 21,300 | 21,300 | 100 | 2 130 |
| 2019-08-12 | 0 | |||||
| 2019-08-09 | 0 | |||||
| 2019-08-08 | 1 | 21,820 | 21,820 | 21,820 | 230 | 5 019 |
| 2019-08-07 | 6 | 22,500 | 22,500 | 19,800 | 753 | 15 764 |
| 2019-08-06 | 0 | |||||
| 2019-08-05 | 2 | 21,960 | 21,960 | 21,380 | 131 | 2 854 |
| 2019-08-02 | 3 | 22,060 | 22,740 | 22,060 | 447 | 10 010 |
| 2019-08-01 | 6 | 23,500 | 23,500 | 21,000 | 3 601 | 76 073 |
| 2019-07-31 | 1 | 23,000 | 23,000 | 23,000 | 154 | 3 542 |
| 2019-07-30 | 8 | 23,500 | 23,640 | 22,500 | 1 046 | 24 069 |
| 2019-07-29 | 33 | 22,500 | 22,840 | 20,000 | 7 467 | 159 339 |
| 2019-07-26 | 0 | |||||
| 2019-07-25 | 0 | |||||
| 2019-07-24 | 1 | 19,530 | 19,530 | 19,530 | 4 | 78 |
| 2019-07-23 | 0 | |||||
| 2019-07-22 | 0 | |||||
| 2019-07-19 | 2 | 19,010 | 19,010 | 19,010 | 201 | 3 821 |
| 2019-07-18 | 1 | 18,500 | 18,500 | 18,500 | 88 | 1 628 |
| 2019-07-17 | 4 | 19,000 | 20,200 | 19,000 | 720 | 13 895 |
| 2019-07-16 | 1 | 19,800 | 19,800 | 19,800 | 5 | 99 |
| 2019-07-15 | 0 | |||||
| 2019-07-12 | 1 | 19,100 | 19,100 | 19,100 | 2 | 38 |
| 2019-07-11 | 1 | 18,700 | 18,700 | 18,700 | 3 | 56 |
| 2019-07-10 | 1 | 18,400 | 18,400 | 18,400 | 272 | 5 005 |
| 2019-07-09 | 1 | 19,400 | 19,400 | 19,400 | 258 | 5 005 |
| 2019-07-08 | 2 | 20,000 | 20,000 | 19,500 | 261 | 5 092 |
| 2019-07-05 | 3 | 20,200 | 20,200 | 18,500 | 366 | 7 223 |
| 2019-07-04 | 6 | 18,100 | 18,700 | 17,500 | 1 482 | 26 822 |
| 2019-07-03 | 4 | 17,000 | 17,000 | 16,100 | 745 | 12 257 |
| 2019-07-02 | 1 | 16,300 | 16,300 | 16,300 | 307 | 5 004 |
| 2019-07-01 | 5 | 16,900 | 18,300 | 16,900 | 653 | 11 238 |
| 2019-06-28 | 3 | 18,600 | 18,600 | 18,000 | 77 | 1 389 |
| 2019-06-27 | 2 | 18,600 | 18,600 | 18,600 | 55 | 1 023 |
| 2019-06-26 | 0 | |||||
| 2019-06-25 | 2 | 18,300 | 18,900 | 18,300 | 425 | 8 018 |
| 2019-06-24 | 0 | |||||
| 2019-06-20 | 0 | |||||
| 2019-06-19 | 0 | |||||
| 2019-06-18 | 2 | 18,900 | 19,500 | 18,900 | 517 | 9 926 |
| 2019-06-17 | 2 | 20,200 | 20,900 | 20,200 | 480 | 9 864 |
| 2019-06-14 | 6 | 21,600 | 21,600 | 17,000 | 2 881 | 49 434 |
| 2019-06-13 | 5 | 16,800 | 17,500 | 16,800 | 1 346 | 23 126 |
| 2019-06-12 | 5 | 18,000 | 18,800 | 17,600 | 1 133 | 20 577 |
| 2019-06-11 | 3 | 18,500 | 19,100 | 18,500 | 741 | 13 970 |
| 2019-06-10 | 2 | 19,700 | 19,700 | 19,200 | 504 | 9 804 |
| 2019-06-07 | 0 | |||||
| 2019-06-05 | 0 | |||||
| 2019-06-04 | 1 | 19,800 | 19,800 | 19,800 | 234 | 4 633 |
| 2019-06-03 | 0 | |||||
| 2019-05-31 | 5 | 20,500 | 20,500 | 20,100 | 1 373 | 28 143 |
| 2019-05-29 | 1 | 20,100 | 20,100 | 20,100 | 2 | 40 |
| 2019-05-28 | 0 | |||||
| 2019-05-27 | 4 | 20,800 | 20,800 | 20,400 | 950 | 19 662 |
| 2019-05-24 | 1 | 19,900 | 19,900 | 19,900 | 252 | 5 015 |
| 2019-05-23 | 0 | |||||
| 2019-05-22 | 2 | 20,800 | 20,800 | 20,800 | 441 | 9 173 |
| 2019-05-21 | 4 | 20,200 | 20,200 | 19,900 | 672 | 13 443 |
| 2019-05-20 | 14 | 20,000 | 23,000 | 19,100 | 3 316 | 65 674 |
| 2019-05-17 | 0 | |||||
| 2019-05-16 | 1 | 20,300 | 20,300 | 20,300 | 100 | 2 030 |
| 2019-05-15 | 0 | |||||
| 2019-05-14 | 1 | 20,400 | 20,400 | 20,400 | 500 | 10 200 |
| 2019-05-13 | 2 | 20,800 | 20,800 | 20,100 | 442 | 9 173 |
| 2019-05-10 | 2 | 20,500 | 20,500 | 20,100 | 484 | 9 826 |
| 2019-05-09 | 4 | 20,800 | 21,300 | 20,600 | 935 | 19 487 |
| 2019-05-08 | 15 | 22,000 | 22,000 | 19,500 | 4 585 | 93 201 |
| 2019-05-07 | 1 | 20,900 | 20,900 | 20,900 | 240 | 5 016 |
| 2019-05-06 | 10 | 20,500 | 20,500 | 19,900 | 2 655 | 53 799 |
| 2019-05-03 | 3 | 20,800 | 20,800 | 19,900 | 1 027 | 20 452 |
| 2019-05-02 | 15 | 19,900 | 21,000 | 19,900 | 5 540 | 114 085 |
| 2019-04-30 | 0 | |||||
| 2019-04-29 | 4 | 20,900 | 20,900 | 20,100 | 1 194 | 24 242 |
| 2019-04-26 | 4 | 20,800 | 20,800 | 20,400 | 671 | 13 912 |
| 2019-04-25 | 15 | 19,900 | 20,900 | 19,600 | 3 735 | 75 312 |
| 2019-04-24 | 6 | 20,500 | 22,600 | 20,500 | 1 303 | 27 648 |
| 2019-04-23 | 9 | 23,300 | 23,300 | 20,200 | 1 584 | 34 656 |
| 2019-04-18 | 18 | 20,300 | 24,000 | 19,800 | 3 775 | 79 391 |
| 2019-04-17 | 2 | 20,500 | 21,200 | 20,500 | 470 | 9 796 |
| 2019-04-16 | 4 | 21,900 | 21,900 | 21,200 | 929 | 20 005 |
| 2019-04-15 | 6 | 21,300 | 22,900 | 21,300 | 822 | 18 315 |
| 2019-04-12 | 4 | 23,700 | 23,700 | 23,000 | 453 | 10 446 |
| 2019-04-11 | 6 | 22,600 | 22,600 | 21,500 | 1 052 | 23 075 |
| 2019-04-10 | 10 | 21,400 | 21,800 | 20,100 | 2 255 | 46 370 |
| 2019-04-09 | 3 | 21,800 | 21,800 | 20,600 | 443 | 9 336 |
| 2019-04-08 | 2 | 20,000 | 20,000 | 20,000 | 493 | 9 860 |
| 2019-04-05 | 2 | 20,400 | 20,500 | 20,400 | 440 | 8 996 |
| 2019-04-04 | 3 | 21,000 | 21,700 | 21,000 | 691 | 14 673 |
| 2019-04-03 | 1 | 21,700 | 21,700 | 21,700 | 230 | 4 991 |
| 2019-04-02 | 0 | |||||
| 2019-04-01 | 0 | |||||
| 2019-03-29 | 1 | 22,400 | 22,400 | 22,400 | 224 | 5 018 |
| 2019-03-28 | 0 | |||||
| 2019-03-27 | 0 | |||||
| 2019-03-26 | 1 | 23,800 | 23,800 | 23,800 | 10 | 238 |
| 2019-03-25 | 3 | 23,100 | 23,100 | 22,400 | 186 | 4 237 |
| 2019-03-22 | 0 | |||||
| 2019-03-21 | 2 | 23,900 | 23,900 | 23,900 | 95 | 2 271 |
| 2019-03-20 | 21 | 23,500 | 25,100 | 22,800 | 2 405 | 57 882 |
| 2019-03-19 | 0 | |||||
| 2019-03-18 | 2 | 22,800 | 22,800 | 21,700 | 13 | 293 |
| 2019-03-15 | 5 | 22,400 | 23,000 | 22,400 | 501 | 11 227 |
| 2019-03-14 | 1 | 21,800 | 21,800 | 21,800 | 10 | 218 |
| 2019-03-13 | 4 | 21,200 | 21,700 | 21,200 | 400 | 8 560 |
| 2019-03-12 | 1 | 21,900 | 21,900 | 21,900 | 229 | 5 015 |
| 2019-03-11 | 1 | 21,300 | 21,300 | 21,300 | 40 | 852 |
| 2019-03-08 | 0 | |||||
| 2019-03-07 | 0 | |||||
| 2019-03-06 | 2 | 21,500 | 21,700 | 21,500 | 472 | 10 194 |
| 2019-03-05 | 5 | 22,400 | 22,400 | 21,300 | 1 008 | 22 042 |
| 2019-03-04 | 0 | |||||
| 2019-03-01 | 1 | 21,500 | 21,500 | 21,500 | 233 | 5 010 |
| 2019-02-28 | 0 | |||||
| 2019-02-27 | 0 | |||||
| 2019-02-26 | 0 | |||||
| 2019-02-25 | 0 | |||||
| 2019-02-22 | 0 | |||||
| 2019-02-21 | 0 | |||||
| 2019-02-20 | 2 | 22,800 | 22,800 | 21,500 | 8 | 181 |
| 2019-02-19 | 1 | 22,100 | 22,100 | 22,100 | 200 | 4 420 |
| 2019-02-18 | 0 | |||||
| 2019-02-15 | 0 | |||||
| 2019-02-14 | 0 | |||||
| 2019-02-13 | 0 | |||||
| 2019-02-12 | 5 | 23,000 | 23,000 | 21,500 | 907 | 19 965 |
| 2019-02-11 | 0 | |||||
| 2019-02-08 | 6 | 21,000 | 22,100 | 21,000 | 965 | 20 673 |
| 2019-02-07 | 0 | |||||
| 2019-02-06 | 0 | |||||
| 2019-02-05 | 1 | 21,500 | 21,500 | 21,500 | 233 | 5 010 |
| 2019-02-04 | 0 | |||||
| 2019-02-01 | 0 | |||||
| 2019-01-31 | 0 | |||||
| 2019-01-30 | 1 | 22,100 | 22,100 | 22,100 | 100 | 2 210 |
| 2019-01-29 | 2 | 22,900 | 22,900 | 22,900 | 8 | 183 |
| 2019-01-28 | 0 | |||||
| 2019-01-25 | 11 | 22,900 | 22,900 | 20,400 | 1 955 | 43 517 |
| 2019-01-24 | 2 | 21,700 | 21,700 | 20,400 | 145 | 3 140 |
| 2019-01-23 | 0 | |||||
| 2019-01-22 | 1 | 21,100 | 21,100 | 21,100 | 100 | 2 110 |
| 2019-01-21 | 0 | |||||
| 2019-01-18 | 0 | |||||
| 2019-01-17 | 0 | |||||
| 2019-01-16 | 5 | 21,700 | 21,700 | 21,000 | 962 | 20 656 |
| 2019-01-15 | 2 | 21,600 | 21,600 | 21,600 | 343 | 7 409 |
| 2019-01-14 | 3 | 21,000 | 21,000 | 20,000 | 697 | 14 301 |
| 2019-01-11 | 3 | 20,000 | 20,000 | 19,600 | 517 | 10 193 |
| 2019-01-10 | 0 | |||||
| 2019-01-09 | 3 | 20,100 | 21,500 | 20,100 | 473 | 9 933 |
| 2019-01-08 | 2 | 22,100 | 22,800 | 22,100 | 327 | 7 297 |
| 2019-01-07 | 3 | 23,500 | 23,500 | 22,800 | 273 | 6 334 |
| 2019-01-04 | 4 | 23,500 | 23,700 | 23,500 | 2 355 | 55 645 |
| 2019-01-03 | 0 | |||||
| 2019-01-02 | 1 | 23,000 | 23,000 | 23,000 | 218 | 5 014 |
| 2018-12-28 | 1 | 22,500 | 22,500 | 22,500 | 223 | 5 018 |
| 2018-12-27 | 2 | 21,800 | 22,500 | 21,800 | 350 | 7 735 |
| 2018-12-21 | 0 | |||||
| 2018-12-20 | 1 | 22,000 | 22,000 | 22,000 | 228 | 5 016 |
| 2018-12-19 | 0 | |||||
| 2018-12-18 | 0 | |||||
| 2018-12-17 | 5 | 22,700 | 22,800 | 22,100 | 1 411 | 31 430 |
| 2018-12-14 | 0 | |||||
| 2018-12-13 | 0 | |||||
| 2018-12-12 | 3 | 22,100 | 22,800 | 22,100 | 256 | 5 824 |
| 2018-12-11 | 3 | 23,500 | 23,500 | 22,800 | 339 | 7 870 |
| 2018-12-10 | 0 | |||||
| 2018-12-07 | 0 | |||||
| 2018-12-06 | 0 | |||||
| 2018-12-05 | 0 | |||||
| 2018-12-04 | 2 | 23,500 | 23,500 | 22,500 | 413 | 9 506 |
| 2018-12-03 | 5 | 22,900 | 23,500 | 22,200 | 594 | 13 633 |
| 2018-11-30 | 4 | 23,700 | 23,700 | 23,000 | 811 | 18 801 |
| 2018-11-29 | 4 | 23,700 | 24,500 | 23,700 | 605 | 14 739 |
| 2018-11-28 | 1 | 23,800 | 23,800 | 23,800 | 200 | 4 760 |
| 2018-11-27 | 0 | |||||
| 2018-11-26 | 0 | |||||
| 2018-11-23 | 1 | 24,200 | 24,200 | 24,200 | 207 | 5 009 |
| 2018-11-22 | 1 | 23,500 | 23,500 | 23,500 | 213 | 5 006 |
| 2018-11-21 | 0 | |||||
| 2018-11-20 | 2 | 22,800 | 23,500 | 22,800 | 413 | 9 566 |
| 2018-11-19 | 1 | 24,300 | 24,300 | 24,300 | 200 | 4 860 |
| 2018-11-16 | 0 | |||||
| 2018-11-15 | 3 | 25,100 | 25,100 | 25,100 | 700 | 17 570 |
| 2018-11-14 | 1 | 24,500 | 24,500 | 24,500 | 200 | 4 900 |
| 2018-11-13 | 0 | |||||
| 2018-11-12 | 0 | |||||
| 2018-11-09 | 2 | 25,200 | 25,200 | 25,000 | 349 | 8 765 |
| 2018-11-08 | 2 | 24,500 | 24,500 | 24,000 | 200 | 4 838 |
| 2018-11-07 | 3 | 23,800 | 25,300 | 23,800 | 302 | 7 463 |
| 2018-11-06 | 3 | 26,900 | 26,900 | 24,000 | 536 | 13 366 |
| 2018-11-05 | 0 | |||||
| 2018-11-02 | 0 | |||||
| 2018-11-01 | 0 | |||||
| 2018-10-31 | 6 | 24,800 | 28,000 | 22,500 | 1 214 | 30 162 |
| 2018-10-30 | 1 | 21,900 | 21,900 | 21,900 | 15 | 329 |
| 2018-10-29 | 0 | |||||
| 2018-10-26 | 1 | 22,400 | 22,400 | 22,400 | 50 | 1 120 |
| 2018-10-25 | 0 | |||||
| 2018-10-24 | 2 | 23,100 | 23,100 | 23,100 | 350 | 8 085 |
| 2018-10-23 | 0 | |||||
| 2018-10-22 | 1 | 23,800 | 23,800 | 23,800 | 15 | 357 |
| 2018-10-19 | 0 | |||||
| 2018-10-18 | 2 | 24,600 | 24,600 | 24,000 | 350 | 8 580 |
| 2018-10-17 | 0 | |||||
| 2018-10-16 | 0 | |||||
| 2018-10-15 | 1 | 24,600 | 24,600 | 24,600 | 204 | 5 018 |
| 2018-10-12 | 2 | 23,900 | 23,900 | 23,900 | 205 | 4 900 |
| 2018-10-11 | 0 | |||||
| 2018-10-10 | 1 | 24,700 | 24,700 | 24,700 | 203 | 5 014 |
| 2018-10-09 | 6 | 24,000 | 24,500 | 23,900 | 2 203 | 53 065 |
| 2018-10-08 | 6 | 25,000 | 28,600 | 25,000 | 780 | 20 088 |
| 2018-10-05 | 0 | |||||
| 2018-10-04 | 2 | 24,900 | 24,900 | 24,900 | 100 | 2 490 |
| 2018-10-03 | 14 | 26,100 | 27,800 | 23,800 | 2 357 | 59 301 |
| 2018-10-02 | 26 | 25,800 | 28,300 | 23,500 | 4 615 | 123 590 |
| 2018-10-01 | 7 | 25,000 | 27,800 | 25,000 | 1 665 | 43 040 |
| 2018-09-28 | 0 | |||||
| 2018-09-27 | 0 | |||||
| 2018-09-26 | 6 | 27,500 | 27,500 | 26,700 | 751 | 20 240 |
| 2018-09-25 | 3 | 27,700 | 27,700 | 27,700 | 240 | 6 648 |
| 2018-09-24 | 0 | |||||
| 2018-09-21 | 1 | 27,500 | 27,500 | 27,500 | 20 | 550 |
| 2018-09-20 | 3 | 26,700 | 27,500 | 26,700 | 390 | 10 705 |
| 2018-09-19 | 5 | 27,500 | 27,500 | 24,500 | 801 | 20 203 |
| 2018-09-18 | 2 | 27,800 | 27,800 | 27,100 | 200 | 5 431 |
| 2018-09-17 | 4 | 28,000 | 28,000 | 25,500 | 450 | 11 851 |
| 2018-09-14 | 4 | 26,000 | 26,000 | 26,000 | 360 | 9 360 |
| 2018-09-13 | 0 | |||||
| 2018-09-12 | 2 | 26,000 | 26,000 | 25,400 | 55 | 1 400 |
| 2018-09-11 | 5 | 26,500 | 26,500 | 25,400 | 778 | 20 214 |
| 2018-09-10 | 1 | 26,500 | 26,500 | 26,500 | 300 | 7 950 |
| 2018-09-07 | 1 | 26,000 | 26,000 | 26,000 | 2 | 52 |
| 2018-09-06 | 0 | |||||
| 2018-09-05 | 0 | |||||
| 2018-09-04 | 1 | 25,800 | 25,800 | 25,800 | 25 | 645 |
| 2018-09-03 | 5 | 25,000 | 25,000 | 25,000 | 1 779 | 44 475 |
| 2018-08-31 | 1 | 24,600 | 24,600 | 24,600 | 204 | 5 018 |
| 2018-08-30 | 0 | |||||
| 2018-08-29 | 2 | 25,400 | 25,400 | 25,400 | 15 | 381 |
| 2018-08-28 | 5 | 25,200 | 25,200 | 24,000 | 2 182 | 52 848 |
| 2018-08-27 | 4 | 24,500 | 25,300 | 24,500 | 1 155 | 28 456 |
| 2018-08-24 | 0 | |||||
| 2018-08-23 | 9 | 25,300 | 27,100 | 24,600 | 1 860 | 48 199 |
| 2018-08-22 | 1 | 25,700 | 25,700 | 25,700 | 10 | 257 |
| 2018-08-21 | 0 | |||||
| 2018-08-20 | 2 | 25,000 | 25,000 | 24,200 | 300 | 7 420 |
| 2018-08-17 | 5 | 25,000 | 26,500 | 25,000 | 360 | 9 160 |
| 2018-08-16 | 8 | 25,000 | 27,000 | 25,000 | 1 176 | 30 438 |
| 2018-08-15 | 11 | 27,100 | 29,000 | 25,600 | 2 163 | 57 596 |
| 2018-08-14 | 0 | |||||
| 2018-08-13 | 1 | 27,100 | 27,100 | 27,100 | 11 | 298 |
| 2018-08-10 | 1 | 27,100 | 27,100 | 27,100 | 15 | 407 |
| 2018-08-09 | 1 | 26,400 | 26,400 | 26,400 | 190 | 5 016 |
| 2018-08-08 | 1 | 27,200 | 27,200 | 27,200 | 74 | 2 013 |
| 2018-08-07 | 2 | 26,700 | 26,700 | 26,700 | 104 | 2 777 |
| 2018-08-06 | 4 | 26,000 | 26,500 | 26,000 | 215 | 5 628 |
| 2018-08-03 | 5 | 26,200 | 27,500 | 25,400 | 473 | 12 688 |
| 2018-08-02 | 8 | 27,500 | 31,000 | 24,500 | 906 | 24 270 |
| 2018-08-01 | 2 | 24,500 | 25,200 | 24,500 | 385 | 9 559 |
| 2018-07-31 | 0 | |||||
| 2018-07-30 | 3 | 24,500 | 24,500 | 24,400 | 373 | 9 119 |
| 2018-07-27 | 0 | |||||
| 2018-07-26 | 0 | |||||
| 2018-07-25 | 0 | |||||
| 2018-07-24 | 1 | 23,800 | 23,800 | 23,800 | 200 | 4 760 |
| 2018-07-23 | 5 | 23,100 | 23,700 | 23,100 | 977 | 22 705 |
| 2018-07-20 | 2 | 23,700 | 23,700 | 23,700 | 261 | 6 186 |
| 2018-07-19 | 5 | 24,500 | 25,300 | 24,500 | 708 | 17 708 |
| 2018-07-18 | 1 | 24,700 | 24,700 | 24,700 | 43 | 1 062 |
| 2018-07-17 | 3 | 24,700 | 25,600 | 24,700 | 503 | 12 601 |
| 2018-07-16 | 0 | |||||
| 2018-07-13 | 8 | 24,900 | 24,900 | 23,700 | 1 150 | 27 727 |
| 2018-07-12 | 5 | 23,800 | 25,000 | 23,800 | 755 | 18 560 |
| 2018-07-11 | 5 | 25,400 | 27,100 | 25,400 | 670 | 17 461 |
| 2018-07-10 | 8 | 28,000 | 28,000 | 24,200 | 976 | 24 754 |
| 2018-07-09 | 0 | |||||
| 2018-07-06 | 9 | 27,800 | 29,700 | 24,700 | 1 447 | 39 392 |
| 2018-07-05 | 0 | |||||
| 2018-07-04 | 0 | |||||
| 2018-07-03 | 1 | 25,500 | 25,500 | 25,500 | 800 | 20 400 |
| 2018-07-02 | 2 | 25,000 | 25,000 | 25,000 | 800 | 20 000 |
| 2018-06-29 | 1 | 24,500 | 24,500 | 24,500 | 205 | 5 023 |
| 2018-06-28 | 10 | 24,000 | 24,800 | 24,000 | 930 | 22 782 |
| 2018-06-27 | 1 | 25,500 | 25,500 | 25,500 | 140 | 3 570 |
| 2018-06-26 | 8 | 25,000 | 26,000 | 24,500 | 1 087 | 27 328 |
| 2018-06-25 | 5 | 26,000 | 26,500 | 26,000 | 750 | 19 695 |
| 2018-06-21 | 3 | 26,500 | 27,200 | 26,400 | 520 | 13 908 |
| 2018-06-20 | 4 | 28,000 | 28,100 | 27,300 | 639 | 17 586 |
| 2018-06-19 | 5 | 27,200 | 27,900 | 26,900 | 1 219 | 33 209 |
| 2018-06-18 | 1 | 26,200 | 26,200 | 26,200 | 300 | 7 860 |
| 2018-06-15 | 0 | |||||
| 2018-06-14 | 0 | |||||
| 2018-06-13 | 0 | |||||
| 2018-06-12 | 4 | 26,700 | 26,800 | 26,700 | 1 280 | 34 194 |
| 2018-06-11 | 17 | 27,100 | 29,100 | 25,300 | 3 006 | 82 811 |
| 2018-06-08 | 0 | |||||
| 2018-06-07 | 7 | 30,000 | 30,000 | 29,200 | 2 227 | 65 656 |
| 2018-06-05 | 9 | 30,000 | 30,000 | 30,000 | 1 658 | 49 740 |
| 2018-06-04 | 4 | 29,300 | 29,500 | 29,300 | 1 215 | 35 785 |
| 2018-06-01 | 6 | 29,500 | 30,000 | 29,100 | 677 | 20 150 |
| 2018-05-31 | 15 | 30,000 | 33,200 | 28,100 | 1 386 | 41 319 |
| 2018-05-30 | 7 | 33,100 | 33,100 | 28,100 | 940 | 27 218 |
| 2018-05-29 | 6 | 29,800 | 29,800 | 28,500 | 1 048 | 30 280 |
| 2018-05-28 | 16 | 28,500 | 28,500 | 27,400 | 2 320 | 65 116 |
| 2018-05-25 | 6 | 26,600 | 26,600 | 26,300 | 1 291 | 33 983 |
| 2018-05-24 | 3 | 27,100 | 27,100 | 27,100 | 232 | 6 287 |
| 2018-05-23 | 2 | 26,300 | 26,300 | 25,600 | 590 | 15 398 |
| 2018-05-22 | 15 | 26,200 | 28,000 | 24,700 | 1 818 | 48 484 |
| 2018-05-21 | 2 | 24,000 | 24,000 | 24,000 | 14 | 336 |
| 2018-05-18 | 1 | 24,700 | 24,700 | 24,700 | 200 | 4 940 |
| 2018-05-17 | 3 | 25,400 | 25,400 | 25,000 | 116 | 2 941 |
| 2018-05-16 | 1 | 25,800 | 25,800 | 25,800 | 115 | 2 967 |
| 2018-05-15 | 2 | 25,000 | 25,000 | 25,000 | 1 000 | 25 000 |
| 2018-05-14 | 3 | 25,600 | 26,000 | 25,600 | 600 | 15 437 |
| 2018-05-11 | 11 | 25,200 | 26,700 | 25,100 | 1 933 | 49 246 |
| 2018-05-09 | 3 | 27,600 | 28,200 | 27,600 | 257 | 7 138 |
| 2018-05-08 | 20 | 28,400 | 29,200 | 27,100 | 3 162 | 89 636 |
| 2018-05-07 | 14 | 28,400 | 28,400 | 26,000 | 2 004 | 54 975 |
| 2018-05-04 | 11 | 25,500 | 26,900 | 25,500 | 1 269 | 33 147 |
| 2018-05-03 | 4 | 25,000 | 25,700 | 25,000 | 495 | 12 587 |
| 2018-05-02 | 4 | 25,000 | 25,200 | 24,500 | 358 | 8 870 |
| 2018-04-30 | 5 | 25,200 | 25,200 | 24,500 | 617 | 15 368 |
| 2018-04-27 | 3 | 23,800 | 24,100 | 23,800 | 300 | 7 206 |
| 2018-04-26 | 3 | 24,700 | 24,700 | 24,000 | 520 | 12 704 |
| 2018-04-25 | 8 | 24,000 | 24,500 | 23,400 | 753 | 18 131 |
| 2018-04-24 | 0 | |||||
| 2018-04-23 | 3 | 22,700 | 22,700 | 22,700 | 210 | 4 767 |
| 2018-04-20 | 6 | 23,300 | 24,000 | 23,300 | 1 715 | 40 410 |
| 2018-04-19 | 2 | 24,000 | 24,000 | 23,300 | 255 | 5 970 |
| 2018-04-18 | 13 | 22,600 | 23,300 | 21,400 | 2 748 | 61 180 |
| 2018-04-17 | 8 | 24,000 | 25,100 | 22,000 | 1 797 | 41 577 |
| 2018-04-16 | 27 | 26,000 | 28,400 | 23,400 | 4 547 | 115 064 |
| 2018-04-13 | 87 | 28,400 | 31,900 | 19,600 | 20 965 | 569 131 |
| 2018-04-12 | 0 | |||||
| 2018-04-11 | 0 | |||||
| 2018-04-10 | 0 | |||||
| 2018-04-09 | 0 | |||||
| 2018-04-06 | 3 | 19,600 | 19,600 | 19,600 | 400 | 7 840 |
| 2018-04-05 | 1 | 19,600 | 19,600 | 19,600 | 100 | 1 960 |
| 2018-04-04 | 9 | 19,800 | 20,200 | 17,500 | 1 279 | 24 285 |
| 2018-04-03 | 2 | 18,000 | 18,200 | 18,000 | 165 | 3 001 |
| 2018-03-29 | 0 | |||||
| 2018-03-28 | 3 | 18,700 | 18,700 | 18,100 | 275 | 5 074 |
| 2018-03-27 | 0 | |||||
| 2018-03-26 | 9 | 18,100 | 20,800 | 18,100 | 2 716 | 50 244 |
| 2018-03-23 | 0 | |||||
| 2018-03-22 | 4 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
| 2018-03-21 | 0 | |||||
| 2018-03-20 | 3 | 20,300 | 21,500 | 20,300 | 436 | 9 094 |
| 2018-03-19 | 4 | 20,900 | 20,900 | 20,900 | 182 | 3 804 |
| 2018-03-16 | 1 | 20,300 | 20,300 | 20,300 | 198 | 4 019 |
| 2018-03-15 | 9 | 20,800 | 21,700 | 20,100 | 2 169 | 45 244 |
| 2018-03-14 | 26 | 19,800 | 24,000 | 19,800 | 3 734 | 77 749 |
| 2018-03-13 | 67 | 23,500 | 24,800 | 15,700 | 13 623 | 298 427 |
| 2018-03-12 | 3 | 15,200 | 15,500 | 15,200 | 350 | 5 380 |
| 2018-03-09 | 2 | 15,100 | 15,500 | 15,100 | 646 | 9 884 |
| 2018-03-08 | 2 | 15,000 | 15,300 | 15,000 | 500 | 7 530 |
| 2018-03-07 | 0 | |||||
| 2018-03-06 | 6 | 15,700 | 16,200 | 15,600 | 1 226 | 19 452 |
| 2018-03-05 | 2 | 15,100 | 15,100 | 15,100 | 625 | 9 438 |
| 2018-03-02 | 3 | 14,600 | 15,600 | 14,600 | 832 | 12 634 |
| 2018-03-01 | 3 | 16,000 | 17,000 | 16,000 | 912 | 15 039 |
| 2018-02-28 | 13 | 17,200 | 18,000 | 14,100 | 4 772 | 80 194 |
| 2018-02-27 | 6 | 20,700 | 21,000 | 20,000 | 381 | 7 848 |
| 2018-02-26 | 5 | 20,500 | 20,500 | 19,500 | 620 | 12 602 |
| 2018-02-23 | 0 | |||||
| 2018-02-22 | 5 | 19,500 | 19,500 | 19,500 | 1 590 | 31 005 |
| 2018-02-21 | 0 | |||||
| 2018-02-20 | 5 | 18,800 | 18,800 | 18,500 | 947 | 17 634 |
| 2018-02-19 | 11 | 17,500 | 18,600 | 17,500 | 3 909 | 69 225 |
| 2018-02-16 | 6 | 19,000 | 19,200 | 18,700 | 1 381 | 26 346 |
| 2018-02-15 | 4 | 19,800 | 19,800 | 19,400 | 290 | 5 638 |
| 2018-02-14 | 4 | 19,600 | 19,600 | 19,100 | 604 | 11 739 |
| 2018-02-13 | 1 | 19,600 | 19,600 | 19,600 | 46 | 902 |
| 2018-02-12 | 5 | 19,500 | 20,300 | 19,400 | 921 | 18 180 |
| 2018-02-09 | 11 | 20,800 | 20,800 | 18,300 | 1 514 | 29 660 |
| 2018-02-08 | 6 | 18,800 | 20,000 | 18,800 | 690 | 13 372 |
| 2018-02-07 | 6 | 20,400 | 20,400 | 18,800 | 728 | 14 283 |
| 2018-02-06 | 6 | 18,800 | 19,800 | 18,800 | 536 | 10 432 |
| 2018-02-05 | 13 | 20,500 | 21,100 | 19,900 | 1 680 | 34 696 |
| 2018-02-02 | 8 | 19,300 | 21,500 | 19,300 | 2 346 | 48 867 |
| 2018-02-01 | 12 | 21,500 | 21,500 | 19,700 | 1 229 | 25 214 |
| 2018-01-31 | 8 | 20,300 | 21,000 | 18,700 | 1 655 | 33 000 |
| 2018-01-30 | 3 | 19,800 | 20,300 | 19,800 | 400 | 8 020 |
| 2018-01-29 | 8 | 21,000 | 21,000 | 19,200 | 788 | 16 100 |
| 2018-01-26 | 15 | 19,800 | 19,800 | 19,000 | 1 757 | 33 942 |
| 2018-01-25 | 6 | 19,700 | 20,900 | 19,700 | 910 | 18 307 |
| 2018-01-24 | 18 | 21,600 | 23,200 | 19,600 | 2 767 | 58 385 |
| 2018-01-23 | 17 | 23,300 | 23,500 | 20,600 | 4 898 | 110 062 |
| 2018-01-22 | 13 | 20,600 | 21,300 | 19,700 | 4 817 | 97 875 |
| 2018-01-19 | 3 | 22,100 | 22,300 | 22,100 | 1 000 | 22 223 |
| 2018-01-18 | 14 | 23,000 | 25,000 | 22,400 | 3 443 | 81 916 |
| 2018-01-17 | 4 | 23,200 | 23,200 | 23,000 | 680 | 15 691 |
| 2018-01-16 | 7 | 23,000 | 24,000 | 22,700 | 788 | 18 247 |
| 2018-01-15 | 22 | 23,400 | 24,600 | 23,400 | 3 224 | 78 059 |
| 2018-01-12 | 13 | 24,000 | 24,000 | 23,300 | 1 273 | 30 523 |
| 2018-01-11 | 29 | 23,300 | 24,000 | 21,000 | 5 629 | 128 664 |
| 2018-01-10 | 18 | 21,500 | 22,800 | 21,500 | 1 628 | 35 570 |
| 2018-01-09 | 54 | 23,000 | 24,500 | 20,500 | 8 993 | 200 605 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-09 | 18:21:22 | Static | 180 seconds |
| 2023-11-14 | 11:04:38 | Static | 180 seconds |
| 2023-11-13 | 17:29:30 | Static | 180 seconds |
| 2023-11-13 | 12:04:19 | Static | 180 seconds |
| 2023-11-13 | 10:49:31 | Static | 180 seconds |
| 2023-11-13 | 10:35:20 | Static | 180 seconds |
| 2023-11-13 | 10:12:50 | Dynamic | 60 seconds |
| 2023-11-13 | 10:07:30 | Static | 180 seconds |
| 2023-11-13 | 10:04:09 | Static | 180 seconds |
| 2023-11-13 | 10:00:32 | Static | 180 seconds |
| 2023-10-05 | 14:36:06 | Dynamic | 60 seconds |
| 2023-06-13 | 09:40:57 | Static | 180 seconds |
| 2023-02-03 | 10:52:09 | Static | 180 seconds |
| 2022-12-23 | 10:33:37 | Dynamic | 60 seconds |
| 2022-12-23 | 10:17:53 | Static | 180 seconds |
| 2022-05-20 | 13:32:58 | Static | 180 seconds |
| 2022-02-25 | 10:09:29 | Static | 180 seconds |
| 2022-02-25 | 10:07:48 | Dynamic | 60 seconds |
| 2022-02-23 | 10:45:30 | Static | 180 seconds |
| 2022-01-24 | 12:05:50 | Static | 180 seconds |
| 2021-11-17 | 12:52:44 | Static | 180 seconds |
| 2021-10-28 | 09:03:10 | Dynamic | 60 seconds |
| 2021-10-28 | 09:01:38 | Dynamic | 60 seconds |
| 2021-10-26 | 10:36:59 | Static | 180 seconds |
| 2021-10-25 | 12:23:07 | Static | 180 seconds |
| 2021-10-19 | 16:02:32 | Static | 180 seconds |
| 2021-10-19 | 15:01:00 | Static | 180 seconds |
| 2021-10-19 | 14:55:36 | Static | 180 seconds |
| 2021-10-19 | 14:43:35 | Dynamic | 60 seconds |
| 2021-10-19 | 14:39:17 | Static | 180 seconds |
| 2021-10-19 | 14:36:20 | Dynamic | 60 seconds |
| 2021-10-19 | 14:34:36 | Dynamic | 60 seconds |
| 2021-10-19 | 14:32:16 | Dynamic | 60 seconds |
| 2021-10-19 | 14:28:39 | Static | 180 seconds |
| 2021-08-06 | 10:23:53 | Static | 180 seconds |
| 2021-08-06 | 09:58:10 | Static | 180 seconds |
| 2021-08-06 | 09:54:40 | Static | 180 seconds |
| 2021-08-06 | 09:50:13 | Static | 180 seconds |
| 2021-06-29 | 17:03:11 | Static | 180 seconds |
| 2021-06-29 | 14:30:29 | Static | 180 seconds |
| 2021-04-12 | 10:28:09 | Static | 180 seconds |
| 2021-03-12 | 10:32:31 | Static | 180 seconds |
| 2021-02-17 | 10:14:10 | Dynamic | 60 seconds |
| 2021-02-16 | 18:01:38 | Dynamic | 60 seconds |
| 2021-02-08 | 12:17:29 | Dynamic | 60 seconds |
| 2021-02-08 | 11:42:51 | Static | 180 seconds |
| 2021-01-27 | 14:42:02 | Static | 180 seconds |
| 2020-12-28 | 13:01:56 | Dynamic | 60 seconds |
| 2020-12-28 | 11:00:10 | Static | 180 seconds |
| 2020-12-23 | 10:04:38 | Dynamic | 60 seconds |
| 2020-12-07 | 11:59:11 | Dynamic | 60 seconds |
| 2020-11-25 | 12:33:34 | Dynamic | 60 seconds |
| 2020-11-16 | 10:37:00 | Dynamic | 60 seconds |
| 2020-11-16 | 10:34:40 | Dynamic | 60 seconds |
| 2020-11-16 | 10:29:18 | Dynamic | 60 seconds |
| 2020-11-06 | 18:22:01 | Dynamic | 60 seconds |
| 2020-10-29 | 14:53:20 | Dynamic | 60 seconds |
| 2020-10-29 | 14:45:29 | Dynamic | 60 seconds |
| 2020-09-30 | 11:12:09 | Dynamic | 60 seconds |
| 2020-09-29 | 12:16:39 | Dynamic | 60 seconds |
| 2020-09-29 | 09:34:16 | Dynamic | 60 seconds |
| 2020-09-29 | 09:03:57 | Dynamic | 60 seconds |
| 2020-09-21 | 10:05:41 | Dynamic | 60 seconds |
| 2020-07-29 | 09:48:01 | Dynamic | 60 seconds |
| 2020-07-29 | 09:23:28 | Dynamic | 60 seconds |
| 2020-07-29 | 09:05:44 | Dynamic | 60 seconds |
| 2020-07-28 | 09:08:52 | Static | 180 seconds |
| 2020-07-14 | 09:43:29 | Dynamic | 60 seconds |
| 2020-07-13 | 11:51:04 | Dynamic | 60 seconds |
| 2020-07-13 | 11:49:41 | Dynamic | 60 seconds |
| 2020-07-13 | 09:31:56 | Dynamic | 60 seconds |
| 2020-07-13 | 09:23:28 | Dynamic | 60 seconds |
| 2020-07-13 | 09:22:13 | Dynamic | 60 seconds |
| 2020-07-13 | 09:20:55 | Dynamic | 60 seconds |
| 2020-07-09 | 13:00:54 | Dynamic | 60 seconds |
| 2020-07-09 | 10:18:05 | Static | 180 seconds |
| 2020-07-09 | 10:00:13 | Static | 180 seconds |
| 2020-07-08 | 09:11:42 | Dynamic | 60 seconds |
| 2020-07-06 | 09:00:53 | Dynamic | 60 seconds |
| 2020-07-03 | 12:17:34 | Dynamic | 60 seconds |
| 2020-07-03 | 09:17:56 | Dynamic | 60 seconds |
| 2020-07-02 | 12:34:35 | Dynamic | 60 seconds |
| 2020-06-30 | 10:09:54 | Dynamic | 60 seconds |
| 2020-06-30 | 09:32:25 | Dynamic | 60 seconds |
| 2020-06-25 | 09:45:47 | Dynamic | 60 seconds |
| 2020-06-25 | 09:43:44 | Dynamic | 60 seconds |
| 2020-06-22 | 16:09:53 | Dynamic | 60 seconds |
| 2020-06-22 | 14:49:25 | Dynamic | 60 seconds |
| 2020-06-15 | 13:42:17 | Dynamic | 60 seconds |
| 2020-06-12 | 16:39:27 | Dynamic | 60 seconds |
| 2020-06-12 | 13:52:26 | Dynamic | 60 seconds |
| 2020-06-05 | 09:23:21 | Dynamic | 60 seconds |
| 2020-06-05 | 09:18:27 | Dynamic | 60 seconds |
| 2020-06-05 | 09:17:25 | Dynamic | 60 seconds |
| 2020-05-29 | 12:15:53 | Dynamic | 60 seconds |
| 2020-05-28 | 13:51:55 | Dynamic | 60 seconds |
| 2020-05-28 | 12:25:10 | Dynamic | 60 seconds |
| 2020-05-28 | 12:21:58 | Static | 180 seconds |
| 2020-05-28 | 11:51:28 | Dynamic | 60 seconds |
| 2020-05-28 | 11:49:40 | Dynamic | 60 seconds |
| 2020-05-28 | 11:27:48 | Dynamic | 60 seconds |
| 2020-05-20 | 12:36:10 | Dynamic | 60 seconds |
| 2020-05-20 | 12:04:39 | Dynamic | 60 seconds |
| 2020-05-20 | 11:07:51 | Static | 180 seconds |
| 2020-05-19 | 15:54:50 | Dynamic | 60 seconds |
| 2020-05-19 | 15:53:36 | Dynamic | 60 seconds |
| 2020-05-19 | 15:35:50 | Static | 180 seconds |
| 2020-05-04 | 09:14:09 | Dynamic | 60 seconds |
| 2020-05-04 | 09:13:06 | Dynamic | 60 seconds |
| 2020-04-28 | 11:27:27 | Dynamic | 60 seconds |
| 2020-04-22 | 11:42:20 | Dynamic | 60 seconds |
| 2020-04-22 | 11:35:25 | Dynamic | 60 seconds |
| 2020-04-22 | 11:21:55 | Dynamic | 60 seconds |
| 2020-04-22 | 11:06:25 | Dynamic | 60 seconds |
| 2020-04-20 | 10:33:51 | Static | 180 seconds |
| 2020-04-20 | 10:29:48 | Dynamic | 60 seconds |
| 2020-04-20 | 10:19:44 | Static | 180 seconds |
| 2020-04-20 | 10:07:05 | Static | 180 seconds |
| 2020-04-17 | 14:45:35 | Dynamic | 60 seconds |
| 2020-04-14 | 13:34:39 | Dynamic | 60 seconds |
| 2020-04-06 | 16:36:37 | Dynamic | 60 seconds |
| 2020-04-06 | 15:33:51 | Dynamic | 60 seconds |
| 2020-04-06 | 14:15:13 | Dynamic | 60 seconds |
| 2020-04-03 | 10:02:25 | Dynamic | 60 seconds |
| 2020-04-03 | 09:52:45 | Dynamic | 60 seconds |
| 2020-04-03 | 09:43:22 | Static | 180 seconds |
| 2020-04-02 | 15:46:34 | Dynamic | 60 seconds |
| 2020-04-02 | 12:10:38 | Static | 180 seconds |
| 2020-04-02 | 11:35:43 | Static | 180 seconds |
| 2020-04-02 | 11:24:42 | Static | 180 seconds |
| 2020-04-02 | 10:17:57 | Static | 180 seconds |
| 2020-04-01 | 16:00:55 | Dynamic | 60 seconds |
| 2020-04-01 | 15:25:33 | Dynamic | 60 seconds |
| 2020-04-01 | 15:19:13 | Dynamic | 60 seconds |
| 2020-04-01 | 15:18:08 | Dynamic | 60 seconds |
| 2020-04-01 | 09:40:14 | Dynamic | 60 seconds |
| 2020-03-27 | 11:04:31 | Dynamic | 60 seconds |
| 2020-03-24 | 10:08:49 | Static | 180 seconds |
| 2020-03-23 | 18:05:12 | Dynamic | 60 seconds |
| 2020-03-23 | 18:00:42 | Static | 180 seconds |
| 2020-03-23 | 17:57:41 | Dynamic | 60 seconds |
| 2020-03-23 | 17:56:39 | Dynamic | 60 seconds |
| 2020-03-23 | 14:42:11 | Static | 180 seconds |
| 2020-03-23 | 10:57:44 | Dynamic | 60 seconds |
| 2020-03-23 | 10:07:16 | Dynamic | 60 seconds |
| 2020-03-23 | 10:01:33 | Dynamic | 60 seconds |
| 2020-03-20 | 16:02:26 | Dynamic | 60 seconds |
| 2020-03-20 | 15:16:47 | Dynamic | 60 seconds |
| 2020-03-20 | 11:00:54 | Dynamic | 60 seconds |
| 2020-03-20 | 10:57:01 | Dynamic | 60 seconds |
| 2020-03-20 | 10:52:03 | Dynamic | 60 seconds |
| 2020-03-19 | 18:06:46 | Static | 180 seconds |
| 2020-03-19 | 17:56:02 | Static | 180 seconds |
| 2020-03-19 | 10:22:34 | Dynamic | 60 seconds |
| 2020-03-18 | 11:56:31 | Static | 180 seconds |
| 2020-03-18 | 11:39:08 | Dynamic | 60 seconds |
| 2020-03-17 | 10:11:39 | Dynamic | 60 seconds |
| 2020-03-16 | 10:05:50 | Static | 180 seconds |
| 2020-03-13 | 10:51:09 | Static | 180 seconds |
| 2020-03-13 | 10:39:23 | Dynamic | 60 seconds |
| 2020-03-12 | 17:35:34 | Dynamic | 60 seconds |
| 2020-03-12 | 16:59:37 | Static | 180 seconds |
| 2020-03-12 | 16:31:22 | Dynamic | 60 seconds |
| 2020-03-12 | 15:55:23 | Dynamic | 60 seconds |
| 2020-03-12 | 12:09:01 | Dynamic | 60 seconds |
| 2020-03-12 | 11:44:24 | Dynamic | 60 seconds |
| 2020-03-11 | 14:08:46 | Dynamic | 60 seconds |
| 2020-03-11 | 13:24:02 | Dynamic | 60 seconds |
| 2020-03-10 | 10:32:45 | Dynamic | 60 seconds |
| 2020-03-02 | 16:22:33 | Dynamic | 60 seconds |
| 2020-03-02 | 16:20:08 | Dynamic | 60 seconds |
| 2020-03-02 | 15:01:52 | Dynamic | 60 seconds |
| 2020-03-02 | 13:21:49 | Dynamic | 60 seconds |
| 2020-03-02 | 13:12:49 | Dynamic | 60 seconds |
| 2020-03-02 | 12:35:34 | Dynamic | 60 seconds |
| 2020-03-02 | 12:34:33 | Dynamic | 60 seconds |
| 2020-03-02 | 12:27:59 | Dynamic | 60 seconds |
| 2020-02-28 | 11:58:39 | Static | 180 seconds |
| 2020-02-28 | 11:44:41 | Static | 180 seconds |
| 2020-02-28 | 11:31:39 | Static | 180 seconds |
| 2020-02-28 | 10:27:35 | Static | 180 seconds |
| 2020-02-28 | 10:11:16 | Static | 180 seconds |
| 2020-02-24 | 11:48:02 | Static | 180 seconds |
| 2020-02-17 | 10:43:05 | Static | 180 seconds |
| 2020-02-14 | 10:04:37 | Static | 180 seconds |
| 2020-02-13 | 13:06:40 | Static | 180 seconds |
| 2020-02-07 | 18:07:13 | Static | 180 seconds |
| 2020-02-03 | 12:09:08 | Static | 180 seconds |
| 2020-01-21 | 17:45:03 | Static | 180 seconds |
| 2020-01-20 | 10:01:04 | Static | 180 seconds |
| 2020-01-16 | 10:26:47 | Static | 180 seconds |
| 2020-01-16 | 10:05:31 | Static | 180 seconds |
| 2020-01-15 | 13:21:30 | Static | 180 seconds |
| 2020-01-14 | 11:35:17 | Dynamic | 60 seconds |
| 2020-01-14 | 11:34:01 | Dynamic | 60 seconds |
| 2020-01-14 | 11:31:00 | Static | 180 seconds |
| 2020-01-08 | 11:05:45 | Static | 180 seconds |
| 2020-01-07 | 14:53:55 | Static | 180 seconds |
| 2019-12-09 | 12:37:29 | Static | 180 seconds |
| 2019-12-04 | 13:32:58 | Static | 180 seconds |
| 2019-10-15 | 09:20:47 | Static | 180 seconds |
| 2019-10-14 | 17:06:51 | Static | 180 seconds |
| 2019-10-07 | 17:19:43 | Dynamic | 60 seconds |
| 2019-10-02 | 10:13:02 | Static | 180 seconds |
| 2019-10-02 | 09:03:29 | Static | 180 seconds |
| 2019-10-01 | 14:40:16 | Static | 180 seconds |
| 2019-10-01 | 10:31:12 | Static | 180 seconds |
| 2019-10-01 | 10:24:23 | Dynamic | 60 seconds |
| 2019-10-01 | 10:07:18 | Static | 180 seconds |
| 2019-10-01 | 09:26:17 | Dynamic | 60 seconds |
| 2019-10-01 | 09:23:07 | Static | 180 seconds |
| 2019-10-01 | 09:01:35 | Static | 180 seconds |
| 2019-10-01 | 09:00:07 | Dynamic | 60 seconds |
| 2019-09-11 | 16:24:12 | Static | 180 seconds |
| 2019-07-29 | 16:12:59 | Dynamic | 60 seconds |
| 2019-07-29 | 15:50:14 | Dynamic | 60 seconds |
| 2019-07-29 | 14:40:34 | Dynamic | 60 seconds |
| 2019-07-29 | 12:54:57 | Static | 180 seconds |
| 2019-07-04 | 14:26:03 | Static | 180 seconds |
| 2019-05-20 | 09:12:35 | Dynamic | 60 seconds |
| 2019-05-20 | 09:08:21 | Dynamic | 60 seconds |
| 2019-05-20 | 09:06:43 | Dynamic | 60 seconds |
| 2019-04-18 | 11:39:17 | Static | 180 seconds |
| 2019-04-18 | 10:19:35 | Dynamic | 60 seconds |
| 2019-03-20 | 12:31:04 | Static | 180 seconds |
| 2018-10-31 | 12:25:39 | Static | 180 seconds |
| 2018-10-08 | 09:36:03 | Dynamic | 60 seconds |
| 2018-10-08 | 09:07:54 | Dynamic | 60 seconds |
| 2018-10-03 | 16:35:28 | Dynamic | 60 seconds |
| 2018-10-03 | 16:32:15 | Dynamic | 60 seconds |
| 2018-09-19 | 14:07:55 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Aixia B
Short Name
- AIXIA B
Number Of Shares
- 1 576 000
ISIN-Code
- SE0010636837
Orderbook ID
- 303177
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AIXIAGROUP/SH B
Ratio Value
- 0,50
First Traded
- 2018-01-09
Instrument Type
- Share