Slottsviken Fastighetsaktiebolag (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 139 | 40.8 | 42.8 | 200 | 2 | ||
| 1 | 69 | 40 | 43 | 100 | 1 | ||
| 2 | 470 | 39.8 | 43.2 | 125 | 1 | ||
| 1 | 480 | 39.6 | 43.8 | 480 | 1 | ||
| 1 | 200 | 39 | 44 | 200 | 1 | ||
| 1 | 100 | 35 | 44.8 | 482 | 1 | ||
| 7 | 1 458 | 1 587 | 7 |
Updated 2025-07-30 04:11:02
Show complete order depth
Right Now
- +/-
- 2.4
- %
- 5,94%
- Latest
- 42.8
- High
- 42.8
- Low
- 42.8
- Volume
- 93
- Turnover (SEK)
- 3 980
- Market Value (MSEK)
- 74,9
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-07-29 | 2 | 42,800 | 42,800 | 42,800 | 93 | 3 980 |
| 2025-07-28 | 3 | 40,400 | 42,400 | 40,400 | 78 | 3 297 |
| 2025-07-25 | 0 | |||||
| 2025-07-24 | 1 | 42,600 | 42,600 | 42,600 | 5 | 213 |
| 2025-07-23 | 4 | 42,800 | 42,800 | 40,400 | 30 | 1 219 |
| 2025-07-22 | 3 | 42,400 | 42,400 | 42,400 | 27 | 1 145 |
| 2025-07-21 | 1 | 42,800 | 42,800 | 42,800 | 4 | 171 |
| 2025-07-18 | 3 | 42,800 | 42,800 | 40,400 | 107 | 4 490 |
| 2025-07-17 | 7 | 41,600 | 41,600 | 39,800 | 628 | 25 448 |
| 2025-07-16 | 4 | 40,400 | 42,600 | 40,400 | 104 | 4 236 |
| 2025-07-15 | 3 | 42,000 | 42,000 | 42,000 | 149 | 6 258 |
| 2025-07-14 | 1 | 42,000 | 42,000 | 42,000 | 1 | 42 |
| 2025-07-11 | 0 | |||||
| 2025-07-10 | 5 | 40,600 | 42,200 | 40,600 | 330 | 13 495 |
| 2025-07-09 | 2 | 42,200 | 42,200 | 42,200 | 11 | 464 |
| 2025-07-08 | 3 | 41,000 | 42,200 | 41,000 | 196 | 8 160 |
| 2025-07-07 | 9 | 41,000 | 43,600 | 40,400 | 461 | 19 504 |
| 2025-07-04 | 3 | 40,400 | 42,400 | 40,400 | 336 | 13 582 |
| 2025-07-03 | 10 | 40,400 | 41,200 | 40,000 | 2 818 | 113 806 |
| 2025-07-02 | 14 | 41,400 | 43,000 | 40,000 | 2 023 | 83 187 |
| 2025-07-01 | 3 | 40,200 | 42,000 | 40,200 | 1 103 | 46 141 |
| 2025-06-30 | 6 | 42,000 | 43,000 | 40,000 | 328 | 13 785 |
| 2025-06-27 | 10 | 39,200 | 42,600 | 39,200 | 722 | 28 873 |
| 2025-06-26 | 6 | 41,400 | 41,400 | 39,200 | 234 | 9 466 |
| 2025-06-25 | 8 | 40,600 | 40,600 | 39,200 | 472 | 18 843 |
| 2025-06-24 | 9 | 40,600 | 43,000 | 39,200 | 847 | 35 307 |
| 2025-06-23 | 6 | 42,600 | 42,600 | 42,600 | 143 | 6 092 |
| 2025-06-19 | 3 | 42,600 | 42,600 | 42,600 | 107 | 4 558 |
| 2025-06-18 | 6 | 42,000 | 42,000 | 40,200 | 311 | 12 782 |
| 2025-06-17 | 7 | 40,000 | 40,000 | 39,000 | 2 003 | 78 420 |
| 2025-06-16 | 11 | 40,000 | 42,600 | 40,000 | 824 | 33 713 |
| 2025-06-13 | 13 | 40,600 | 42,000 | 39,600 | 1 196 | 47 902 |
| 2025-06-12 | 1 | 40,000 | 40,000 | 40,000 | 3 | 120 |
| 2025-06-11 | 11 | 41,800 | 41,800 | 39,600 | 1 541 | 61 785 |
| 2025-06-10 | 6 | 39,000 | 39,000 | 36,800 | 237 | 8 940 |
| 2025-06-09 | 6 | 38,800 | 42,400 | 38,800 | 392 | 15 645 |
| 2025-06-05 | 4 | 41,200 | 41,200 | 39,200 | 510 | 20 248 |
| 2025-06-04 | 13 | 40,000 | 42,400 | 40,000 | 1 401 | 56 690 |
| 2025-06-03 | 1 | 41,200 | 41,200 | 41,200 | 11 | 453 |
| 2025-06-02 | 19 | 41,200 | 42,600 | 38,800 | 3 523 | 137 628 |
| 2025-05-30 | 26 | 42,400 | 42,400 | 40,000 | 3 222 | 134 583 |
| 2025-05-28 | 2 | 38,400 | 39,400 | 38,400 | 270 | 10 503 |
| 2025-05-27 | 5 | 38,000 | 38,400 | 37,600 | 587 | 22 290 |
| 2025-05-26 | 5 | 37,600 | 37,600 | 37,400 | 211 | 7 896 |
| 2025-05-23 | 4 | 37,400 | 39,400 | 37,200 | 131 | 4 889 |
| 2025-05-22 | 5 | 39,400 | 40,000 | 38,200 | 111 | 4 277 |
| 2025-05-21 | 3 | 39,600 | 39,600 | 39,200 | 160 | 6 324 |
| 2025-05-20 | 2 | 38,200 | 38,200 | 38,200 | 136 | 5 195 |
| 2025-05-19 | 5 | 37,000 | 37,200 | 36,200 | 307 | 11 371 |
| 2025-05-16 | 4 | 36,200 | 38,400 | 36,200 | 1 036 | 37 669 |
| 2025-05-15 | 7 | 37,400 | 37,600 | 35,800 | 676 | 25 255 |
| 2025-05-14 | 7 | 37,400 | 37,400 | 36,000 | 866 | 31 681 |
| 2025-05-13 | 12 | 36,600 | 40,000 | 35,400 | 1 708 | 62 069 |
| 2025-05-12 | 9 | 39,000 | 40,000 | 37,800 | 1 157 | 45 136 |
| 2025-05-09 | 14 | 40,000 | 42,400 | 39,400 | 2 799 | 113 877 |
| 2025-05-08 | 8 | 37,400 | 38,400 | 37,400 | 634 | 23 765 |
| 2025-05-07 | 4 | 37,200 | 37,400 | 37,200 | 739 | 27 511 |
| 2025-05-06 | 10 | 37,400 | 38,000 | 37,400 | 1 395 | 52 913 |
| 2025-05-05 | 6 | 37,200 | 38,400 | 37,200 | 816 | 31 232 |
| 2025-05-02 | 14 | 37,800 | 38,400 | 37,400 | 1 337 | 50 851 |
| 2025-04-30 | 7 | 38,200 | 41,000 | 38,200 | 814 | 32 164 |
| 2025-04-29 | 8 | 39,400 | 39,600 | 39,400 | 330 | 13 055 |
| 2025-04-28 | 11 | 39,000 | 41,000 | 39,000 | 262 | 10 480 |
| 2025-04-25 | 7 | 41,400 | 41,400 | 41,000 | 477 | 19 636 |
| 2025-04-24 | 8 | 41,800 | 43,600 | 40,000 | 369 | 15 166 |
| 2025-04-23 | 11 | 42,800 | 45,400 | 42,600 | 1 178 | 51 215 |
| 2025-04-22 | 16 | 42,000 | 43,800 | 40,800 | 1 693 | 72 012 |
| 2025-04-17 | 10 | 45,400 | 46,400 | 40,000 | 1 301 | 55 487 |
| 2025-04-16 | 17 | 39,400 | 42,200 | 39,200 | 1 761 | 69 706 |
| 2025-04-15 | 4 | 42,200 | 42,600 | 42,200 | 250 | 10 622 |
| 2025-04-14 | 13 | 42,600 | 46,400 | 42,200 | 1 269 | 56 458 |
| 2025-04-11 | 9 | 41,600 | 42,400 | 40,600 | 1 313 | 55 185 |
| 2025-04-10 | 16 | 42,200 | 43,000 | 40,000 | 2 562 | 106 239 |
| 2025-04-09 | 23 | 40,200 | 42,200 | 38,000 | 2 187 | 87 745 |
| 2025-04-08 | 44 | 42,600 | 51,000 | 42,600 | 2 496 | 117 968 |
| 2025-04-07 | 70 | 51,000 | 56,000 | 45,200 | 9 432 | 480 132 |
| 2025-04-04 | 41 | 49,000 | 49,000 | 44,000 | 2 765 | 127 401 |
| 2025-04-03 | 23 | 46,000 | 46,000 | 40,800 | 3 993 | 175 930 |
| 2025-04-02 | 10 | 42,000 | 42,000 | 39,800 | 833 | 34 164 |
| 2025-04-01 | 12 | 42,000 | 43,000 | 40,000 | 731 | 30 119 |
| 2025-03-31 | 22 | 41,800 | 44,200 | 40,000 | 1 768 | 73 354 |
| 2025-03-28 | 10 | 39,000 | 41,000 | 39,000 | 430 | 17 169 |
| 2025-03-27 | 12 | 40,000 | 40,200 | 38,400 | 144 | 5 590 |
| 2025-03-26 | 15 | 38,400 | 42,200 | 38,400 | 992 | 39 083 |
| 2025-03-25 | 9 | 39,600 | 39,600 | 39,400 | 2 535 | 100 380 |
| 2025-03-24 | 6 | 39,400 | 39,600 | 39,400 | 30 | 1 186 |
| 2025-03-21 | 6 | 39,400 | 39,600 | 38,400 | 383 | 14 899 |
| 2025-03-20 | 10 | 38,200 | 38,400 | 36,800 | 131 | 4 943 |
| 2025-03-19 | 7 | 39,000 | 39,000 | 37,600 | 275 | 10 687 |
| 2025-03-18 | 3 | 38,400 | 39,000 | 38,400 | 94 | 3 665 |
| 2025-03-17 | 7 | 38,800 | 39,000 | 38,800 | 192 | 7 481 |
| 2025-03-14 | 4 | 37,800 | 38,400 | 37,800 | 215 | 8 249 |
| 2025-03-13 | 4 | 38,000 | 38,400 | 38,000 | 156 | 5 990 |
| 2025-03-12 | 9 | 38,400 | 38,400 | 37,400 | 506 | 19 019 |
| 2025-03-11 | 1 | 36,200 | 36,200 | 36,200 | 230 | 8 326 |
| 2025-03-10 | 4 | 37,000 | 37,000 | 36,000 | 1 633 | 59 192 |
| 2025-03-07 | 4 | 36,200 | 38,200 | 36,000 | 76 | 2 852 |
| 2025-03-06 | 8 | 36,400 | 38,000 | 36,400 | 594 | 22 328 |
| 2025-03-05 | 5 | 37,200 | 37,800 | 37,200 | 414 | 15 547 |
| 2025-03-04 | 2 | 37,400 | 37,400 | 37,400 | 668 | 24 983 |
| 2025-03-03 | 18 | 36,400 | 39,800 | 35,400 | 1 700 | 63 649 |
| 2025-02-28 | 6 | 37,000 | 37,800 | 37,000 | 388 | 14 613 |
| 2025-02-27 | 11 | 37,800 | 37,800 | 34,600 | 1 650 | 60 490 |
| 2025-02-26 | 2 | 37,800 | 37,800 | 36,600 | 119 | 4 433 |
| 2025-02-25 | 5 | 36,000 | 36,400 | 35,000 | 146 | 5 236 |
| 2025-02-24 | 4 | 35,600 | 36,000 | 35,600 | 85 | 3 032 |
| 2025-02-21 | 1 | 35,000 | 35,000 | 35,000 | 67 | 2 345 |
| 2025-02-20 | 6 | 34,000 | 35,000 | 33,000 | 451 | 15 093 |
| 2025-02-19 | 3 | 35,000 | 35,000 | 35,000 | 150 | 5 250 |
| 2025-02-18 | 2 | 35,000 | 35,200 | 35,000 | 166 | 5 815 |
| 2025-02-17 | 1 | 35,600 | 35,600 | 35,600 | 10 | 356 |
| 2025-02-14 | 1 | 35,400 | 35,400 | 35,400 | 29 | 1 027 |
| 2025-02-13 | 3 | 35,800 | 35,800 | 35,200 | 277 | 9 911 |
| 2025-02-12 | 2 | 35,200 | 37,400 | 35,200 | 18 | 656 |
| 2025-02-11 | 2 | 36,000 | 36,400 | 36,000 | 191 | 6 931 |
| 2025-02-10 | 6 | 35,400 | 35,400 | 34,200 | 463 | 16 269 |
| 2025-02-07 | 3 | 36,200 | 36,200 | 35,200 | 388 | 13 666 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 0 | |||||
| 2025-02-04 | 2 | 37,600 | 37,600 | 37,600 | 24 | 902 |
| 2025-02-03 | 8 | 36,600 | 37,800 | 35,600 | 402 | 14 659 |
| 2025-01-31 | 1 | 37,600 | 37,600 | 37,600 | 4 | 150 |
| 2025-01-30 | 6 | 37,600 | 37,800 | 37,200 | 359 | 13 463 |
| 2025-01-29 | 12 | 37,200 | 37,600 | 37,000 | 899 | 33 590 |
| 2025-01-28 | 3 | 36,000 | 36,000 | 36,000 | 113 | 4 068 |
| 2025-01-27 | 7 | 35,000 | 35,000 | 34,000 | 554 | 18 981 |
| 2025-01-24 | 10 | 35,000 | 35,000 | 34,000 | 5 937 | 207 767 |
| 2025-01-23 | 11 | 35,000 | 35,000 | 33,000 | 4 099 | 142 518 |
| 2025-01-22 | 2 | 34,400 | 34,400 | 34,400 | 8 | 275 |
| 2025-01-21 | 5 | 34,400 | 34,600 | 34,000 | 467 | 16 022 |
| 2025-01-20 | 3 | 35,000 | 35,000 | 35,000 | 173 | 6 055 |
| 2025-01-17 | 8 | 36,000 | 37,600 | 36,000 | 656 | 24 340 |
| 2025-01-16 | 3 | 37,200 | 37,200 | 37,000 | 158 | 5 874 |
| 2025-01-15 | 4 | 37,200 | 37,200 | 35,000 | 22 | 780 |
| 2025-01-14 | 10 | 36,000 | 36,000 | 35,000 | 153 | 5 411 |
| 2025-01-13 | 9 | 36,000 | 37,200 | 35,000 | 514 | 18 528 |
| 2025-01-10 | 1 | 35,000 | 35,000 | 35,000 | 146 | 5 110 |
| 2025-01-09 | 2 | 33,000 | 33,000 | 33,000 | 30 | 990 |
| 2025-01-08 | 7 | 33,000 | 36,000 | 33,000 | 294 | 10 186 |
| 2025-01-07 | 14 | 36,000 | 38,400 | 34,800 | 2 979 | 110 326 |
| 2025-01-03 | 3 | 35,000 | 35,000 | 34,000 | 216 | 7 499 |
| 2025-01-02 | 19 | 35,000 | 37,000 | 34,800 | 1 437 | 52 146 |
| 2024-12-30 | 23 | 33,800 | 37,000 | 32,600 | 2 227 | 77 191 |
| 2024-12-27 | 7 | 31,400 | 33,000 | 30,400 | 433 | 13 576 |
| 2024-12-23 | 6 | 33,000 | 35,600 | 33,000 | 404 | 13 926 |
| 2024-12-20 | 8 | 35,400 | 35,600 | 35,400 | 316 | 11 202 |
| 2024-12-19 | 22 | 35,600 | 37,000 | 32,800 | 2 492 | 87 090 |
| 2024-12-18 | 8 | 32,000 | 32,000 | 30,600 | 1 106 | 34 193 |
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 1 | 30,400 | 30,400 | 30,400 | 6 | 182 |
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 1 | 31,400 | 31,400 | 31,400 | 15 | 471 |
| 2024-12-11 | 3 | 30,600 | 30,600 | 29,000 | 862 | 26 210 |
| 2024-12-10 | 1 | 30,000 | 30,000 | 30,000 | 150 | 4 500 |
| 2024-12-09 | 5 | 30,600 | 30,600 | 29,000 | 542 | 15 922 |
| 2024-12-06 | 0 | |||||
| 2024-12-05 | 2 | 29,000 | 29,000 | 28,200 | 1 447 | 41 921 |
| 2024-12-04 | 2 | 29,800 | 29,800 | 28,200 | 21 | 616 |
| 2024-12-03 | 3 | 29,800 | 29,800 | 29,000 | 186 | 5 402 |
| 2024-12-02 | 1 | 28,200 | 28,200 | 28,200 | 10 | 282 |
| 2024-11-29 | 1 | 28,200 | 28,200 | 28,200 | 250 | 7 050 |
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 1 | 28,200 | 28,200 | 28,200 | 50 | 1 410 |
| 2024-11-26 | 0 | |||||
| 2024-11-25 | 1 | 27,800 | 27,800 | 27,800 | 180 | 5 004 |
| 2024-11-22 | 0 | |||||
| 2024-11-21 | 15 | 27,000 | 28,200 | 25,000 | 14 822 | 383 516 |
| 2024-11-20 | 0 | |||||
| 2024-11-19 | 3 | 26,800 | 28,400 | 26,800 | 73 | 2 022 |
| 2024-11-18 | 2 | 27,600 | 28,200 | 27,600 | 204 | 5 643 |
| 2024-11-15 | 1 | 28,400 | 28,400 | 28,400 | 172 | 4 885 |
| 2024-11-14 | 0 | |||||
| 2024-11-13 | 0 | |||||
| 2024-11-12 | 1 | 28,800 | 28,800 | 28,800 | 70 | 2 016 |
| 2024-11-11 | 10 | 29,000 | 29,800 | 29,000 | 807 | 23 666 |
| 2024-11-08 | 5 | 30,800 | 30,800 | 29,000 | 124 | 3 700 |
| 2024-11-07 | 5 | 28,200 | 30,000 | 28,200 | 726 | 21 008 |
| 2024-11-06 | 1 | 30,000 | 30,000 | 30,000 | 81 | 2 430 |
| 2024-11-05 | 3 | 30,000 | 31,400 | 30,000 | 228 | 6 980 |
| 2024-11-04 | 2 | 31,600 | 31,600 | 30,600 | 30 | 928 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 3 | 32,200 | 32,200 | 31,400 | 673 | 21 136 |
| 2024-10-30 | 1 | 32,800 | 32,800 | 32,800 | 30 | 984 |
| 2024-10-29 | 9 | 32,000 | 32,000 | 31,200 | 1 657 | 52 124 |
| 2024-10-28 | 3 | 32,800 | 34,000 | 32,800 | 160 | 5 318 |
| 2024-10-25 | 1 | 34,000 | 34,000 | 34,000 | 14 | 476 |
| 2024-10-24 | 2 | 34,000 | 34,000 | 32,800 | 47 | 1 548 |
| 2024-10-23 | 0 | |||||
| 2024-10-22 | 4 | 33,800 | 34,000 | 33,800 | 439 | 14 882 |
| 2024-10-21 | 12 | 34,000 | 35,000 | 34,000 | 289 | 10 004 |
| 2024-10-18 | 11 | 34,600 | 34,600 | 33,000 | 3 069 | 106 162 |
| 2024-10-17 | 3 | 34,600 | 34,600 | 32,600 | 35 | 1 181 |
| 2024-10-16 | 0 | |||||
| 2024-10-15 | 3 | 34,600 | 34,600 | 34,600 | 28 | 969 |
| 2024-10-14 | 2 | 34,600 | 34,600 | 34,600 | 30 | 1 038 |
| 2024-10-11 | 3 | 34,600 | 34,600 | 34,600 | 77 | 2 664 |
| 2024-10-10 | 2 | 32,600 | 33,000 | 32,600 | 23 | 754 |
| 2024-10-09 | 2 | 34,600 | 34,600 | 34,600 | 60 | 2 076 |
| 2024-10-08 | 3 | 32,800 | 33,800 | 32,600 | 136 | 4 540 |
| 2024-10-07 | 5 | 32,600 | 34,000 | 30,800 | 272 | 8 767 |
| 2024-10-04 | 0 | |||||
| 2024-10-03 | 2 | 34,000 | 34,000 | 34,000 | 29 | 986 |
| 2024-10-02 | 6 | 34,400 | 34,400 | 33,400 | 4 773 | 162 200 |
| 2024-10-01 | 10 | 34,400 | 34,400 | 32,800 | 2 971 | 98 924 |
| 2024-09-30 | 1 | 31,000 | 31,000 | 31,000 | 1 | 31 |
| 2024-09-27 | 14 | 32,000 | 34,400 | 31,200 | 1 228 | 40 017 |
| 2024-09-26 | 2 | 34,000 | 34,000 | 34,000 | 106 | 3 604 |
| 2024-09-25 | 11 | 33,000 | 34,400 | 32,000 | 2 189 | 71 679 |
| 2024-09-24 | 0 | |||||
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 3 | 32,000 | 32,000 | 32,000 | 107 | 3 424 |
| 2024-09-19 | 3 | 31,400 | 31,400 | 30,000 | 174 | 5 455 |
| 2024-09-18 | 3 | 30,000 | 30,000 | 30,000 | 83 | 2 490 |
| 2024-09-17 | 2 | 29,600 | 30,400 | 29,600 | 73 | 2 215 |
| 2024-09-16 | 3 | 30,800 | 32,000 | 30,800 | 350 | 10 786 |
| 2024-09-13 | 1 | 31,200 | 31,200 | 31,200 | 130 | 4 056 |
| 2024-09-12 | 6 | 30,200 | 30,200 | 29,000 | 1 476 | 43 167 |
| 2024-09-11 | 13 | 30,600 | 32,000 | 28,000 | 1 137 | 33 864 |
| 2024-09-10 | 6 | 32,000 | 32,000 | 30,800 | 608 | 19 237 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 2 | 29,800 | 29,800 | 29,600 | 370 | 10 986 |
| 2024-09-05 | 6 | 29,000 | 29,200 | 28,000 | 1 169 | 33 829 |
| 2024-09-04 | 7 | 29,600 | 30,000 | 29,600 | 507 | 15 095 |
| 2024-09-03 | 7 | 31,000 | 31,600 | 30,200 | 522 | 16 341 |
| 2024-09-02 | 2 | 31,600 | 31,600 | 30,600 | 87 | 2 674 |
| 2024-08-30 | 4 | 30,000 | 30,000 | 30,000 | 2 695 | 80 850 |
| 2024-08-29 | 11 | 29,600 | 30,600 | 29,000 | 2 092 | 62 087 |
| 2024-08-28 | 1 | 28,200 | 28,200 | 28,200 | 86 | 2 425 |
| 2024-08-27 | 2 | 28,000 | 28,000 | 28,000 | 25 | 700 |
| 2024-08-26 | 5 | 29,000 | 29,400 | 28,800 | 331 | 9 586 |
| 2024-08-23 | 6 | 28,800 | 28,800 | 27,400 | 1 011 | 28 856 |
| 2024-08-22 | 5 | 28,000 | 29,400 | 27,200 | 264 | 7 523 |
| 2024-08-21 | 2 | 28,000 | 28,400 | 28,000 | 200 | 5 604 |
| 2024-08-20 | 2 | 29,600 | 29,600 | 28,200 | 24 | 696 |
| 2024-08-19 | 3 | 29,600 | 29,600 | 29,600 | 407 | 12 047 |
| 2024-08-16 | 7 | 28,800 | 28,800 | 27,400 | 583 | 16 291 |
| 2024-08-15 | 3 | 27,400 | 27,400 | 26,000 | 455 | 12 049 |
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 0 | |||||
| 2024-08-09 | 1 | 25,200 | 25,200 | 25,200 | 1 | 25 |
| 2024-08-08 | 1 | 26,400 | 26,400 | 26,400 | 1 | 26 |
| 2024-08-07 | 2 | 25,800 | 25,800 | 25,000 | 348 | 8 898 |
| 2024-08-06 | 4 | 25,000 | 26,200 | 25,000 | 128 | 3 265 |
| 2024-08-05 | 3 | 26,400 | 26,400 | 25,600 | 176 | 4 506 |
| 2024-08-02 | 3 | 25,600 | 25,800 | 25,600 | 348 | 8 949 |
| 2024-08-01 | 0 | |||||
| 2024-07-31 | 1 | 24,400 | 24,400 | 24,400 | 41 | 1 000 |
| 2024-07-30 | 2 | 25,000 | 25,000 | 25,000 | 730 | 18 250 |
| 2024-07-29 | 0 | |||||
| 2024-07-26 | 2 | 24,800 | 24,800 | 24,800 | 9 | 223 |
| 2024-07-25 | 4 | 24,800 | 24,800 | 23,800 | 811 | 19 932 |
| 2024-07-24 | 2 | 24,000 | 24,000 | 24,000 | 100 | 2 400 |
| 2024-07-23 | 1 | 24,400 | 24,400 | 24,400 | 24 | 586 |
| 2024-07-22 | 2 | 24,600 | 24,600 | 24,600 | 292 | 7 183 |
| 2024-07-19 | 0 | |||||
| 2024-07-18 | 2 | 25,000 | 25,000 | 25,000 | 835 | 20 875 |
| 2024-07-17 | 1 | 25,200 | 25,200 | 25,200 | 125 | 3 150 |
| 2024-07-16 | 8 | 26,000 | 26,000 | 24,800 | 4 032 | 101 011 |
| 2024-07-15 | 1 | 25,000 | 25,000 | 25,000 | 2 | 50 |
| 2024-07-12 | 0 | |||||
| 2024-07-11 | 0 | |||||
| 2024-07-10 | 2 | 24,000 | 24,800 | 24,000 | 150 | 3 680 |
| 2024-07-09 | 1 | 24,200 | 24,200 | 24,200 | 50 | 1 210 |
| 2024-07-08 | 7 | 23,600 | 25,000 | 23,600 | 970 | 23 433 |
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 8 | 23,000 | 23,000 | 22,600 | 4 404 | 99 707 |
| 2024-07-03 | 10 | 23,200 | 23,200 | 22,400 | 3 663 | 82 391 |
| 2024-07-02 | 1 | 23,400 | 23,400 | 23,400 | 100 | 2 340 |
| 2024-07-01 | 2 | 22,600 | 22,600 | 21,800 | 264 | 5 935 |
| 2024-06-28 | 23 | 22,200 | 23,000 | 20,600 | 14 648 | 329 563 |
| 2024-06-27 | 3 | 21,400 | 21,400 | 21,200 | 517 | 10 997 |
| 2024-06-26 | 14 | 21,800 | 22,600 | 21,400 | 6 858 | 154 006 |
| 2024-06-25 | 1 | 21,400 | 21,400 | 21,400 | 20 | 428 |
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 21 | 21,400 | 21,400 | 20,000 | 2 406 | 49 671 |
| 2024-06-19 | 6 | 22,000 | 22,000 | 19,800 | 1 348 | 27 638 |
| 2024-06-18 | 8 | 19,800 | 20,400 | 19,200 | 2 353 | 45 440 |
| 2024-06-17 | 0 | |||||
| 2024-06-14 | 7 | 20,000 | 20,000 | 18,700 | 1 716 | 34 061 |
| 2024-06-13 | 3 | 19,200 | 19,200 | 19,200 | 1 500 | 28 800 |
| 2024-06-12 | 0 | |||||
| 2024-06-11 | 13 | 19,900 | 20,400 | 19,100 | 6 609 | 127 942 |
| 2024-06-10 | 8 | 19,600 | 19,800 | 19,400 | 4 235 | 82 524 |
| 2024-06-07 | 56 | 19,400 | 20,800 | 18,900 | 24 239 | 478 418 |
| 2024-06-05 | 0 | |||||
| 2024-06-04 | 0 | |||||
| 2024-06-03 | 5 | 20,400 | 20,800 | 19,800 | 684 | 14 075 |
| 2024-05-31 | 5 | 20,200 | 20,200 | 20,200 | 4 594 | 92 799 |
| 2024-05-30 | 2 | 20,200 | 20,200 | 20,200 | 2 935 | 59 287 |
| 2024-05-29 | 2 | 20,200 | 20,600 | 20,200 | 10 | 203 |
| 2024-05-28 | 0 | |||||
| 2024-05-27 | 4 | 20,600 | 21,000 | 20,600 | 917 | 19 112 |
| 2024-05-24 | 2 | 20,600 | 20,600 | 20,600 | 100 | 2 060 |
| 2024-05-23 | 1 | 20,800 | 20,800 | 20,800 | 200 | 4 160 |
| 2024-05-22 | 3 | 20,000 | 20,000 | 20,000 | 100 | 2 000 |
| 2024-05-21 | 5 | 20,000 | 20,000 | 20,000 | 3 759 | 75 180 |
| 2024-05-20 | 2 | 20,000 | 21,200 | 20,000 | 1 000 | 20 288 |
| 2024-05-17 | 0 | |||||
| 2024-05-16 | 0 | |||||
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 5 | 21,200 | 22,200 | 21,200 | 2 502 | 55 391 |
| 2024-05-13 | 3 | 21,600 | 21,600 | 21,000 | 2 142 | 45 485 |
| 2024-05-10 | 5 | 21,000 | 21,000 | 20,000 | 789 | 16 478 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 1 | 20,000 | 20,000 | 20,000 | 51 | 1 020 |
| 2024-05-06 | 2 | 20,000 | 20,800 | 20,000 | 559 | 11 185 |
| 2024-05-03 | 1 | 20,000 | 20,000 | 20,000 | 10 | 200 |
| 2024-05-02 | 4 | 20,600 | 20,600 | 20,000 | 1 850 | 37 033 |
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 0 | |||||
| 2024-04-26 | 4 | 20,400 | 20,600 | 20,400 | 185 | 3 811 |
| 2024-04-25 | 0 | |||||
| 2024-04-24 | 1 | 20,400 | 20,400 | 20,400 | 20 | 408 |
| 2024-04-23 | 1 | 20,200 | 20,200 | 20,200 | 100 | 2 020 |
| 2024-04-22 | 0 | |||||
| 2024-04-19 | 1 | 20,200 | 20,200 | 20,200 | 27 | 545 |
| 2024-04-18 | 1 | 20,000 | 20,000 | 20,000 | 118 | 2 360 |
| 2024-04-17 | 0 | |||||
| 2024-04-16 | 2 | 19,500 | 20,200 | 19,500 | 200 | 3 907 |
| 2024-04-15 | 0 | |||||
| 2024-04-12 | 1 | 19,500 | 19,500 | 19,500 | 10 | 195 |
| 2024-04-11 | 2 | 20,000 | 20,000 | 20,000 | 50 | 1 000 |
| 2024-04-10 | 3 | 20,000 | 20,000 | 20,000 | 2 250 | 45 000 |
| 2024-04-09 | 3 | 20,000 | 20,000 | 19,800 | 510 | 10 148 |
| 2024-04-08 | 0 | |||||
| 2024-04-05 | 0 | |||||
| 2024-04-04 | 3 | 19,200 | 19,200 | 18,200 | 1 536 | 28 356 |
| 2024-04-03 | 5 | 18,000 | 18,000 | 17,700 | 2 388 | 42 709 |
| 2024-04-02 | 4 | 18,000 | 18,000 | 17,800 | 8 468 | 152 384 |
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 3 | 17,800 | 18,000 | 17,800 | 601 | 10 779 |
| 2024-03-26 | 0 | |||||
| 2024-03-25 | 2 | 17,700 | 17,700 | 17,700 | 400 | 7 080 |
| 2024-03-22 | 2 | 17,700 | 18,000 | 17,700 | 113 | 2 033 |
| 2024-03-21 | 1 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 |
| 2024-03-20 | 0 | |||||
| 2024-03-19 | 0 | |||||
| 2024-03-18 | 7 | 18,200 | 18,200 | 17,000 | 1 251 | 22 060 |
| 2024-03-15 | 1 | 18,000 | 18,000 | 18,000 | 279 | 5 022 |
| 2024-03-14 | 4 | 17,500 | 17,500 | 17,500 | 304 | 5 320 |
| 2024-03-13 | 0 | |||||
| 2024-03-12 | 0 | |||||
| 2024-03-11 | 0 | |||||
| 2024-03-08 | 15 | 18,100 | 18,100 | 16,200 | 4 443 | 76 225 |
| 2024-03-07 | 0 | |||||
| 2024-03-06 | 4 | 17,900 | 17,900 | 17,900 | 2 343 | 41 940 |
| 2024-03-05 | 1 | 17,900 | 17,900 | 17,900 | 3 | 54 |
| 2024-03-04 | 4 | 18,500 | 19,000 | 18,500 | 941 | 17 824 |
| 2024-03-01 | 1 | 19,000 | 19,000 | 19,000 | 30 | 570 |
| 2024-02-29 | 4 | 18,200 | 18,800 | 18,200 | 879 | 16 496 |
| 2024-02-28 | 4 | 18,000 | 18,500 | 18,000 | 673 | 12 251 |
| 2024-02-27 | 0 | |||||
| 2024-02-26 | 0 | |||||
| 2024-02-23 | 2 | 17,600 | 17,700 | 17,600 | 220 | 3 882 |
| 2024-02-22 | 2 | 18,400 | 18,500 | 18,400 | 252 | 4 642 |
| 2024-02-21 | 1 | 17,900 | 17,900 | 17,900 | 280 | 5 012 |
| 2024-02-20 | 1 | 18,900 | 18,900 | 18,900 | 150 | 2 835 |
| 2024-02-19 | 2 | 19,000 | 19,000 | 18,000 | 10 | 185 |
| 2024-02-16 | 1 | 18,000 | 18,000 | 18,000 | 8 | 144 |
| 2024-02-15 | 0 | |||||
| 2024-02-14 | 2 | 18,400 | 18,400 | 18,400 | 30 | 552 |
| 2024-02-13 | 7 | 18,400 | 18,900 | 18,000 | 11 032 | 204 045 |
| 2024-02-12 | 2 | 18,400 | 18,400 | 18,300 | 500 | 9 173 |
| 2024-02-09 | 0 | |||||
| 2024-02-08 | 0 | |||||
| 2024-02-07 | 1 | 18,200 | 18,200 | 18,200 | 670 | 12 194 |
| 2024-02-06 | 0 | |||||
| 2024-02-05 | 6 | 17,600 | 17,800 | 17,600 | 757 | 13 430 |
| 2024-02-02 | 2 | 17,800 | 17,800 | 17,800 | 635 | 11 303 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 1 | 18,400 | 18,400 | 18,400 | 275 | 5 060 |
| 2024-01-30 | 2 | 18,300 | 18,300 | 18,000 | 62 | 1 118 |
| 2024-01-29 | 1 | 18,300 | 18,300 | 18,300 | 143 | 2 617 |
| 2024-01-26 | 1 | 17,900 | 17,900 | 17,900 | 184 | 3 294 |
| 2024-01-25 | 0 | |||||
| 2024-01-24 | 2 | 18,500 | 18,500 | 18,500 | 1 292 | 23 902 |
| 2024-01-23 | 0 | |||||
| 2024-01-22 | 2 | 18,500 | 18,500 | 18,500 | 106 | 1 961 |
| 2024-01-19 | 1 | 18,700 | 18,700 | 17,900 | 15 | 281 |
| 2024-01-18 | 3 | 18,700 | 18,700 | 17,900 | 41 | 766 |
| 2024-01-17 | 2 | 18,700 | 18,700 | 18,200 | 900 | 16 480 |
| 2024-01-16 | 2 | 18,800 | 18,800 | 18,800 | 250 | 4 700 |
| 2024-01-15 | 0 | |||||
| 2024-01-12 | 1 | 18,900 | 18,900 | 18,900 | 200 | 3 780 |
| 2024-01-11 | 3 | 18,900 | 18,900 | 18,400 | 452 | 8 343 |
| 2024-01-10 | 1 | 19,100 | 19,100 | 19,100 | 26 | 497 |
| 2024-01-09 | 2 | 18,400 | 18,400 | 18,400 | 478 | 8 795 |
| 2024-01-08 | 1 | 19,200 | 19,200 | 19,200 | 19 | 365 |
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 2 | 19,200 | 19,200 | 18,400 | 4 | 75 |
| 2024-01-03 | 0 | |||||
| 2024-01-02 | 1 | 19,000 | 19,000 | 19,000 | 5 | 95 |
| 2023-12-29 | 3 | 19,000 | 19,000 | 18,400 | 550 | 10 270 |
| 2023-12-28 | 2 | 19,000 | 19,000 | 19,000 | 183 | 3 477 |
| 2023-12-27 | 1 | 19,000 | 19,000 | 19,000 | 90 | 1 710 |
| 2023-12-22 | 4 | 19,000 | 19,400 | 18,700 | 500 | 9 482 |
| 2023-12-21 | 1 | 18,300 | 18,300 | 18,300 | 50 | 915 |
| 2023-12-20 | 0 | |||||
| 2023-12-19 | 6 | 18,100 | 18,300 | 17,900 | 1 316 | 23 844 |
| 2023-12-18 | 4 | 18,300 | 18,600 | 18,300 | 475 | 8 747 |
| 2023-12-15 | 0 | |||||
| 2023-12-14 | 4 | 19,200 | 19,200 | 19,100 | 667 | 12 800 |
| 2023-12-13 | 7 | 18,800 | 18,800 | 18,100 | 1 219 | 22 402 |
| 2023-12-12 | 0 | |||||
| 2023-12-11 | 0 | |||||
| 2023-12-08 | 1 | 19,300 | 19,300 | 19,300 | 120 | 2 316 |
| 2023-12-07 | 1 | 18,300 | 18,300 | 18,300 | 12 | 220 |
| 2023-12-06 | 2 | 19,000 | 19,000 | 19,000 | 100 | 1 900 |
| 2023-12-05 | 0 | |||||
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 4 | 18,600 | 18,800 | 18,600 | 1 200 | 22 538 |
| 2023-11-30 | 0 | |||||
| 2023-11-29 | 1 | 18,800 | 18,800 | 18,800 | 20 | 376 |
| 2023-11-28 | 1 | 19,400 | 19,400 | 19,400 | 134 | 2 600 |
| 2023-11-27 | 0 | |||||
| 2023-11-24 | 3 | 18,800 | 20,000 | 18,800 | 507 | 9 541 |
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 0 | |||||
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 0 | |||||
| 2023-11-17 | 1 | 19,400 | 19,400 | 19,400 | 77 | 1 494 |
| 2023-11-16 | 0 | |||||
| 2023-11-15 | 10 | 19,400 | 20,000 | 19,300 | 6 764 | 133 633 |
| 2023-11-14 | 0 | |||||
| 2023-11-13 | 0 | |||||
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 9 | 19,400 | 19,400 | 18,700 | 1 565 | 29 917 |
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 0 | |||||
| 2023-11-06 | 0 | |||||
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 2 | 18,100 | 18,100 | 18,100 | 1 311 | 23 729 |
| 2023-11-01 | 0 | |||||
| 2023-10-31 | 0 | |||||
| 2023-10-30 | 0 | |||||
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 0 | |||||
| 2023-10-25 | 2 | 18,100 | 18,100 | 18,100 | 2 000 | 36 200 |
| 2023-10-24 | 1 | 17,600 | 17,600 | 17,600 | 270 | 4 752 |
| 2023-10-23 | 0 | |||||
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 1 | 18,100 | 18,100 | 18,100 | 180 | 3 258 |
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 3 | 18,200 | 18,600 | 18,200 | 999 | 18 193 |
| 2023-10-16 | 3 | 18,600 | 18,600 | 18,000 | 1 540 | 27 981 |
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 3 | 19,000 | 19,000 | 18,400 | 1 140 | 21 022 |
| 2023-10-10 | 2 | 18,400 | 18,400 | 18,400 | 320 | 5 888 |
| 2023-10-09 | 0 | |||||
| 2023-10-06 | 4 | 18,000 | 18,000 | 17,700 | 1 885 | 33 855 |
| 2023-10-05 | 6 | 18,000 | 18,000 | 17,400 | 1 209 | 21 583 |
| 2023-10-04 | 7 | 18,000 | 18,200 | 17,900 | 3 581 | 64 485 |
| 2023-10-03 | 9 | 18,200 | 18,300 | 18,100 | 7 272 | 132 354 |
| 2023-10-02 | 13 | 18,900 | 19,000 | 18,000 | 6 508 | 119 655 |
| 2023-09-29 | 9 | 18,700 | 18,900 | 18,000 | 1 673 | 30 917 |
| 2023-09-28 | 16 | 17,400 | 18,600 | 17,400 | 4 073 | 72 784 |
| 2023-09-27 | 89 | 18,400 | 21,000 | 17,800 | 40 634 | 770 206 |
| 2023-09-26 | 1 | 18,500 | 18,500 | 18,500 | 100 | 1 850 |
| 2023-09-25 | 0 | |||||
| 2023-09-22 | 0 | |||||
| 2023-09-21 | 0 | |||||
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 1 | 18,600 | 18,600 | 18,600 | 1 | 19 |
| 2023-09-15 | 1 | 17,600 | 17,600 | 17,600 | 97 | 1 707 |
| 2023-09-14 | 2 | 18,400 | 18,400 | 18,200 | 1 000 | 18 300 |
| 2023-09-13 | 1 | 18,000 | 18,000 | 18,000 | 400 | 7 200 |
| 2023-09-12 | 1 | 18,100 | 18,100 | 18,100 | 100 | 1 810 |
| 2023-09-11 | 1 | 18,100 | 18,100 | 18,100 | 100 | 1 810 |
| 2023-09-08 | 1 | 18,700 | 18,700 | 18,700 | 266 | 4 974 |
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 1 | 17,700 | 17,700 | 17,700 | 22 | 389 |
| 2023-09-05 | 2 | 18,200 | 18,200 | 18,200 | 40 | 728 |
| 2023-09-04 | 7 | 18,200 | 18,200 | 16,800 | 1 000 | 17 647 |
| 2023-09-01 | 3 | 18,400 | 18,400 | 18,000 | 109 | 1 996 |
| 2023-08-31 | 9 | 18,400 | 18,400 | 17,100 | 1 439 | 25 686 |
| 2023-08-30 | 7 | 18,400 | 18,400 | 18,400 | 1 277 | 23 497 |
| 2023-08-29 | 0 | |||||
| 2023-08-28 | 1 | 18,600 | 18,600 | 18,600 | 12 | 223 |
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 0 | |||||
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 0 | |||||
| 2023-08-18 | 0 | |||||
| 2023-08-17 | 1 | 18,000 | 18,000 | 18,000 | 3 | 54 |
| 2023-08-16 | 1 | 18,000 | 18,000 | 18,000 | 97 | 1 746 |
| 2023-08-15 | 1 | 17,500 | 17,500 | 17,500 | 12 | 210 |
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 1 | 18,000 | 18,000 | 18,000 | 5 | 90 |
| 2023-08-10 | 1 | 18,000 | 18,000 | 18,000 | 61 | 1 098 |
| 2023-08-09 | 1 | 18,000 | 18,000 | 18,000 | 100 | 1 800 |
| 2023-08-08 | 1 | 18,000 | 18,000 | 18,000 | 14 | 252 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 0 | |||||
| 2023-08-03 | 1 | 18,500 | 18,500 | 18,500 | 273 | 5 051 |
| 2023-08-02 | 1 | 17,900 | 17,900 | 17,900 | 250 | 4 475 |
| 2023-08-01 | 0 | |||||
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 0 | |||||
| 2023-07-27 | 2 | 19,000 | 19,000 | 19,000 | 26 | 494 |
| 2023-07-26 | 1 | 19,000 | 19,000 | 19,000 | 25 | 475 |
| 2023-07-25 | 5 | 19,000 | 19,000 | 17,900 | 190 | 3 516 |
| 2023-07-24 | 0 | |||||
| 2023-07-21 | 2 | 18,500 | 18,500 | 18,500 | 500 | 9 250 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 1 | 18,500 | 18,500 | 18,500 | 55 | 1 018 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 0 | |||||
| 2023-07-14 | 0 | |||||
| 2023-07-13 | 1 | 18,900 | 18,900 | 18,900 | 280 | 5 292 |
| 2023-07-12 | 0 | |||||
| 2023-07-11 | 1 | 17,900 | 17,900 | 17,900 | 50 | 895 |
| 2023-07-10 | 0 | |||||
| 2023-07-07 | 0 | |||||
| 2023-07-06 | 0 | |||||
| 2023-07-05 | 1 | 18,000 | 18,000 | 18,000 | 73 | 1 314 |
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 1 | 17,800 | 17,800 | 17,800 | 1 | 18 |
| 2023-06-30 | 1 | 18,600 | 18,600 | 18,600 | 150 | 2 790 |
| 2023-06-29 | 0 | |||||
| 2023-06-28 | 1 | 17,800 | 17,800 | 17,800 | 300 | 5 340 |
| 2023-06-27 | 0 | |||||
| 2023-06-26 | 5 | 17,800 | 18,500 | 17,500 | 1 140 | 20 395 |
| 2023-06-22 | 2 | 17,900 | 18,400 | 17,900 | 366 | 6 680 |
| 2023-06-21 | 0 | |||||
| 2023-06-20 | 0 | |||||
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 0 | |||||
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 0 | |||||
| 2023-06-13 | 2 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 |
| 2023-06-12 | 0 | |||||
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 3 | 18,900 | 18,900 | 18,400 | 380 | 7 128 |
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 4 | 19,000 | 19,000 | 17,200 | 1 270 | 22 488 |
| 2023-06-02 | 3 | 17,200 | 17,700 | 17,200 | 289 | 5 113 |
| 2023-06-01 | 2 | 17,200 | 17,200 | 17,200 | 354 | 6 089 |
| 2023-05-31 | 1 | 17,700 | 17,700 | 17,700 | 286 | 5 062 |
| 2023-05-30 | 2 | 18,800 | 18,800 | 18,500 | 129 | 2 416 |
| 2023-05-29 | 1 | 17,700 | 17,700 | 17,700 | 100 | 1 770 |
| 2023-05-26 | 0 | |||||
| 2023-05-25 | 2 | 18,500 | 18,500 | 18,500 | 105 | 1 943 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 0 | |||||
| 2023-05-22 | 2 | 18,500 | 18,500 | 17,500 | 79 | 1 423 |
| 2023-05-19 | 0 | |||||
| 2023-05-17 | 5 | 18,000 | 18,000 | 17,500 | 1 101 | 19 548 |
| 2023-05-16 | 0 | |||||
| 2023-05-15 | 1 | 18,500 | 18,500 | 18,500 | 275 | 5 088 |
| 2023-05-12 | 1 | 18,000 | 18,000 | 18,000 | 115 | 2 070 |
| 2023-05-11 | 1 | 18,000 | 18,000 | 18,000 | 11 | 198 |
| 2023-05-10 | 0 | |||||
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 1 | 18,000 | 18,000 | 18,000 | 5 | 90 |
| 2023-05-05 | 0 | |||||
| 2023-05-04 | 1 | 18,500 | 18,500 | 18,500 | 271 | 5 014 |
| 2023-05-03 | 4 | 18,000 | 18,600 | 17,900 | 766 | 13 858 |
| 2023-05-02 | 7 | 17,300 | 18,200 | 17,300 | 695 | 12 237 |
| 2023-04-28 | 1 | 17,900 | 17,900 | 17,900 | 280 | 5 012 |
| 2023-04-27 | 1 | 18,400 | 18,400 | 18,400 | 50 | 920 |
| 2023-04-26 | 0 | |||||
| 2023-04-25 | 4 | 18,900 | 19,100 | 18,500 | 697 | 13 120 |
| 2023-04-24 | 3 | 19,600 | 19,900 | 19,600 | 257 | 5 038 |
| 2023-04-21 | 0 | |||||
| 2023-04-20 | 0 | |||||
| 2023-04-19 | 2 | 19,900 | 19,900 | 19,100 | 543 | 10 584 |
| 2023-04-18 | 5 | 18,500 | 19,400 | 18,500 | 342 | 6 424 |
| 2023-04-17 | 2 | 19,800 | 19,800 | 19,000 | 318 | 6 256 |
| 2023-04-14 | 5 | 19,000 | 19,000 | 18,500 | 365 | 6 819 |
| 2023-04-13 | 3 | 19,500 | 20,000 | 19,500 | 607 | 12 012 |
| 2023-04-12 | 6 | 20,600 | 21,600 | 19,000 | 1 126 | 22 582 |
| 2023-04-11 | 2 | 18,600 | 19,100 | 18,600 | 51 | 974 |
| 2023-04-06 | 1 | 19,600 | 19,600 | 19,600 | 250 | 4 900 |
| 2023-04-05 | 2 | 19,000 | 19,900 | 19,000 | 329 | 6 478 |
| 2023-04-04 | 0 | |||||
| 2023-04-03 | 1 | 20,200 | 20,200 | 20,200 | 51 | 1 030 |
| 2023-03-31 | 3 | 20,500 | 20,500 | 20,500 | 521 | 10 681 |
| 2023-03-30 | 0 | |||||
| 2023-03-29 | 2 | 20,000 | 20,000 | 20,000 | 7 | 140 |
| 2023-03-28 | 2 | 20,500 | 20,500 | 20,500 | 11 | 226 |
| 2023-03-27 | 0 | |||||
| 2023-03-24 | 2 | 20,500 | 20,500 | 19,800 | 110 | 2 248 |
| 2023-03-23 | 0 | |||||
| 2023-03-22 | 0 | |||||
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 1 | 19,800 | 19,800 | 19,800 | 8 | 158 |
| 2023-03-17 | 3 | 20,000 | 20,000 | 20,000 | 202 | 4 040 |
| 2023-03-16 | 0 | |||||
| 2023-03-15 | 0 | |||||
| 2023-03-14 | 1 | 20,000 | 20,000 | 20,000 | 2 | 40 |
| 2023-03-13 | 0 | |||||
| 2023-03-10 | 2 | 20,000 | 20,000 | 20,000 | 16 | 320 |
| 2023-03-09 | 5 | 20,200 | 20,200 | 19,150 | 1 538 | 31 040 |
| 2023-03-08 | 0 | |||||
| 2023-03-07 | 1 | 21,300 | 21,300 | 21,300 | 11 | 234 |
| 2023-03-06 | 0 | |||||
| 2023-03-03 | 1 | 21,000 | 21,000 | 21,000 | 50 | 1 050 |
| 2023-03-02 | 3 | 20,900 | 20,900 | 19,100 | 367 | 7 544 |
| 2023-03-01 | 4 | 21,000 | 21,000 | 20,500 | 331 | 6 911 |
| 2023-02-28 | 16 | 21,000 | 21,000 | 20,500 | 13 804 | 287 203 |
| 2023-02-27 | 0 | |||||
| 2023-02-24 | 4 | 20,200 | 20,500 | 20,000 | 1 528 | 31 245 |
| 2023-02-23 | 1 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 |
| 2023-02-22 | 4 | 20,000 | 20,000 | 20,000 | 1 700 | 34 000 |
| 2023-02-21 | 5 | 19,800 | 19,800 | 19,100 | 1 025 | 19 794 |
| 2023-02-20 | 0 | |||||
| 2023-02-17 | 7 | 19,650 | 20,100 | 18,900 | 947 | 18 378 |
| 2023-02-16 | 2 | 19,800 | 19,800 | 19,800 | 100 | 1 980 |
| 2023-02-15 | 1 | 19,850 | 19,850 | 19,850 | 179 | 3 553 |
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 0 | |||||
| 2023-02-10 | 2 | 19,850 | 20,000 | 19,850 | 302 | 6 036 |
| 2023-02-09 | 1 | 20,000 | 20,000 | 20,000 | 100 | 2 000 |
| 2023-02-08 | 3 | 20,000 | 20,000 | 20,000 | 534 | 10 680 |
| 2023-02-07 | 5 | 20,000 | 20,000 | 19,250 | 2 861 | 57 003 |
| 2023-02-06 | 0 | |||||
| 2023-02-03 | 0 | |||||
| 2023-02-02 | 0 | |||||
| 2023-02-01 | 1 | 19,800 | 19,800 | 19,800 | 115 | 2 277 |
| 2023-01-31 | 1 | 19,800 | 19,800 | 19,800 | 9 | 178 |
| 2023-01-30 | 1 | 20,400 | 20,400 | 20,400 | 250 | 5 100 |
| 2023-01-27 | 5 | 20,500 | 20,500 | 19,900 | 2 252 | 45 468 |
| 2023-01-26 | 1 | 20,500 | 20,500 | 20,500 | 121 | 2 481 |
| 2023-01-25 | 4 | 20,500 | 20,500 | 20,000 | 537 | 10 989 |
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 1 | 19,900 | 19,900 | 19,900 | 150 | 2 985 |
| 2023-01-20 | 0 | |||||
| 2023-01-19 | 1 | 20,500 | 20,500 | 20,500 | 258 | 5 289 |
| 2023-01-18 | 2 | 20,000 | 20,000 | 19,500 | 114 | 2 249 |
| 2023-01-17 | 3 | 19,500 | 20,600 | 19,500 | 273 | 5 340 |
| 2023-01-16 | 1 | 20,100 | 20,100 | 20,100 | 249 | 5 005 |
| 2023-01-13 | 3 | 20,500 | 21,000 | 20,500 | 447 | 9 165 |
| 2023-01-12 | 8 | 20,700 | 20,700 | 19,800 | 1 075 | 21 565 |
| 2023-01-11 | 3 | 20,200 | 20,200 | 18,550 | 104 | 2 068 |
| 2023-01-10 | 1 | 19,100 | 19,100 | 19,100 | 278 | 5 310 |
| 2023-01-09 | 0 | |||||
| 2023-01-05 | 2 | 18,600 | 18,600 | 18,050 | 295 | 5 482 |
| 2023-01-04 | 1 | 18,050 | 18,050 | 18,050 | 40 | 722 |
| 2023-01-03 | 2 | 19,050 | 19,050 | 18,550 | 82 | 1 534 |
| 2023-01-02 | 4 | 18,000 | 18,350 | 17,800 | 423 | 7 708 |
| 2022-12-30 | 8 | 18,900 | 18,900 | 17,300 | 1 882 | 34 186 |
| 2022-12-29 | 7 | 19,200 | 19,550 | 19,000 | 1 532 | 29 610 |
| 2022-12-28 | 2 | 20,100 | 20,100 | 20,100 | 149 | 2 995 |
| 2022-12-27 | 3 | 20,100 | 20,100 | 20,100 | 555 | 11 156 |
| 2022-12-23 | 5 | 19,800 | 19,800 | 19,700 | 1 157 | 22 819 |
| 2022-12-22 | 4 | 18,650 | 19,700 | 18,650 | 227 | 4 409 |
| 2022-12-21 | 15 | 19,200 | 19,900 | 18,550 | 2 301 | 44 268 |
| 2022-12-20 | 24 | 18,000 | 20,700 | 16,400 | 4 651 | 85 342 |
| 2022-12-19 | 4 | 16,400 | 16,900 | 15,650 | 415 | 6 952 |
| 2022-12-16 | 3 | 16,100 | 16,350 | 16,100 | 503 | 8 174 |
| 2022-12-15 | 4 | 16,600 | 16,600 | 14,950 | 347 | 5 424 |
| 2022-12-14 | 0 | |||||
| 2022-12-13 | 7 | 16,900 | 16,900 | 14,600 | 1 357 | 21 325 |
| 2022-12-12 | 3 | 15,100 | 15,550 | 15,100 | 590 | 9 060 |
| 2022-12-09 | 0 | |||||
| 2022-12-08 | 2 | 16,000 | 16,300 | 16,000 | 522 | 8 425 |
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 0 | |||||
| 2022-12-05 | 5 | 16,800 | 16,800 | 16,500 | 1 061 | 17 601 |
| 2022-12-02 | 3 | 16,500 | 16,500 | 15,850 | 63 | 1 039 |
| 2022-12-01 | 2 | 16,500 | 16,500 | 15,950 | 95 | 1 557 |
| 2022-11-30 | 2 | 15,750 | 15,750 | 15,750 | 28 | 441 |
| 2022-11-29 | 0 | |||||
| 2022-11-28 | 1 | 16,400 | 16,400 | 16,400 | 210 | 3 444 |
| 2022-11-25 | 1 | 16,900 | 16,900 | 16,900 | 59 | 997 |
| 2022-11-24 | 2 | 16,850 | 16,850 | 16,550 | 563 | 9 412 |
| 2022-11-23 | 0 | |||||
| 2022-11-22 | 1 | 16,350 | 16,350 | 16,350 | 72 | 1 177 |
| 2022-11-21 | 2 | 15,900 | 15,900 | 15,450 | 281 | 4 412 |
| 2022-11-18 | 0 | |||||
| 2022-11-17 | 1 | 15,900 | 15,900 | 15,900 | 40 | 636 |
| 2022-11-16 | 0 | |||||
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 0 | |||||
| 2022-11-11 | 3 | 16,350 | 16,350 | 16,100 | 661 | 10 720 |
| 2022-11-10 | 4 | 17,000 | 17,000 | 16,500 | 1 197 | 19 813 |
| 2022-11-09 | 1 | 17,200 | 17,200 | 17,200 | 118 | 2 030 |
| 2022-11-08 | 0 | |||||
| 2022-11-07 | 2 | 17,000 | 17,000 | 17,000 | 118 | 2 006 |
| 2022-11-04 | 2 | 17,250 | 17,250 | 16,300 | 159 | 2 729 |
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 0 | |||||
| 2022-11-01 | 0 | |||||
| 2022-10-31 | 3 | 16,300 | 16,300 | 16,300 | 12 | 196 |
| 2022-10-28 | 1 | 16,800 | 16,800 | 16,800 | 40 | 672 |
| 2022-10-27 | 2 | 16,800 | 16,850 | 16,800 | 36 | 606 |
| 2022-10-26 | 2 | 16,350 | 16,350 | 15,700 | 100 | 1 596 |
| 2022-10-25 | 3 | 15,900 | 16,450 | 15,900 | 629 | 10 168 |
| 2022-10-24 | 0 | |||||
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 0 | |||||
| 2022-10-17 | 0 | |||||
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 1 | 16,950 | 16,950 | 16,950 | 250 | 4 238 |
| 2022-10-12 | 0 | |||||
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 1 | 17,450 | 17,450 | 17,450 | 93 | 1 623 |
| 2022-10-07 | 0 | |||||
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 1 | 16,600 | 16,600 | 16,600 | 20 | 332 |
| 2022-10-04 | 0 | |||||
| 2022-10-03 | 1 | 17,000 | 17,000 | 17,000 | 5 | 85 |
| 2022-09-30 | 0 | |||||
| 2022-09-29 | 0 | |||||
| 2022-09-28 | 1 | 17,000 | 17,000 | 17,000 | 67 | 1 139 |
| 2022-09-27 | 1 | 16,850 | 16,850 | 16,850 | 428 | 7 212 |
| 2022-09-26 | 0 | |||||
| 2022-09-23 | 3 | 18,000 | 18,000 | 18,000 | 4 000 | 72 000 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 0 | |||||
| 2022-09-20 | 0 | |||||
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 0 | |||||
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 3 | 18,500 | 18,500 | 18,500 | 940 | 17 390 |
| 2022-09-13 | 2 | 18,500 | 18,500 | 18,500 | 254 | 4 699 |
| 2022-09-12 | 0 | |||||
| 2022-09-09 | 1 | 19,000 | 19,000 | 19,000 | 279 | 5 301 |
| 2022-09-08 | 2 | 18,500 | 18,500 | 18,500 | 146 | 2 701 |
| 2022-09-07 | 1 | 19,050 | 19,050 | 19,050 | 263 | 5 010 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 1 | 19,600 | 19,600 | 19,600 | 256 | 5 018 |
| 2022-09-02 | 0 | |||||
| 2022-09-01 | 0 | |||||
| 2022-08-31 | 0 | |||||
| 2022-08-30 | 0 | |||||
| 2022-08-29 | 2 | 20,200 | 20,500 | 20,200 | 246 | 4 977 |
| 2022-08-26 | 3 | 20,000 | 20,000 | 20,000 | 70 | 1 400 |
| 2022-08-25 | 2 | 19,900 | 20,000 | 19,900 | 90 | 1 794 |
| 2022-08-24 | 1 | 19,750 | 19,750 | 19,750 | 14 | 277 |
| 2022-08-23 | 1 | 20,000 | 20,000 | 20,000 | 23 | 460 |
| 2022-08-22 | 4 | 19,950 | 19,950 | 19,000 | 407 | 8 007 |
| 2022-08-19 | 2 | 19,000 | 19,000 | 18,500 | 307 | 5 758 |
| 2022-08-18 | 5 | 19,550 | 19,550 | 18,450 | 640 | 12 135 |
| 2022-08-17 | 0 | |||||
| 2022-08-16 | 0 | |||||
| 2022-08-15 | 4 | 19,550 | 19,550 | 19,250 | 492 | 9 499 |
| 2022-08-12 | 3 | 19,800 | 19,800 | 19,250 | 443 | 8 730 |
| 2022-08-11 | 2 | 20,400 | 20,400 | 19,500 | 200 | 4 079 |
| 2022-08-10 | 3 | 20,500 | 20,500 | 20,100 | 549 | 11 080 |
| 2022-08-09 | 1 | 20,500 | 20,500 | 20,500 | 15 | 308 |
| 2022-08-08 | 0 | |||||
| 2022-08-05 | 1 | 20,700 | 20,700 | 20,700 | 48 | 994 |
| 2022-08-04 | 0 | |||||
| 2022-08-03 | 2 | 20,700 | 20,700 | 20,700 | 776 | 16 063 |
| 2022-08-02 | 0 | |||||
| 2022-08-01 | 2 | 20,300 | 20,700 | 20,300 | 309 | 6 392 |
| 2022-07-29 | 8 | 20,200 | 21,000 | 20,100 | 1 057 | 21 635 |
| 2022-07-28 | 1 | 20,000 | 20,000 | 20,000 | 29 | 580 |
| 2022-07-27 | 3 | 19,200 | 19,200 | 19,050 | 328 | 6 256 |
| 2022-07-26 | 0 | |||||
| 2022-07-25 | 1 | 18,550 | 18,550 | 18,550 | 35 | 649 |
| 2022-07-22 | 0 | |||||
| 2022-07-21 | 1 | 18,700 | 18,700 | 18,700 | 6 | 112 |
| 2022-07-20 | 3 | 19,000 | 19,200 | 19,000 | 712 | 13 641 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 5 | 18,900 | 18,900 | 16,650 | 605 | 10 587 |
| 2022-07-15 | 1 | 16,650 | 16,650 | 16,650 | 1 | 17 |
| 2022-07-14 | 2 | 16,650 | 16,650 | 16,650 | 46 | 766 |
| 2022-07-13 | 1 | 17,150 | 17,150 | 17,150 | 309 | 5 299 |
| 2022-07-12 | 0 | |||||
| 2022-07-11 | 1 | 16,700 | 16,700 | 16,700 | 100 | 1 670 |
| 2022-07-08 | 0 | |||||
| 2022-07-07 | 2 | 16,700 | 16,700 | 16,700 | 20 | 334 |
| 2022-07-06 | 1 | 17,200 | 17,200 | 17,200 | 290 | 4 988 |
| 2022-07-05 | 3 | 16,850 | 16,850 | 16,350 | 474 | 7 821 |
| 2022-07-04 | 5 | 16,400 | 18,100 | 16,350 | 1 423 | 24 915 |
| 2022-07-01 | 1 | 18,850 | 18,850 | 18,850 | 266 | 5 014 |
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 0 | |||||
| 2022-06-28 | 3 | 19,400 | 20,500 | 19,400 | 81 | 1 578 |
| 2022-06-27 | 1 | 19,150 | 19,150 | 19,150 | 26 | 498 |
| 2022-06-23 | 1 | 18,900 | 18,900 | 18,900 | 10 | 189 |
| 2022-06-22 | 2 | 18,400 | 18,400 | 18,400 | 114 | 2 098 |
| 2022-06-21 | 1 | 18,950 | 18,950 | 18,950 | 84 | 1 592 |
| 2022-06-20 | 1 | 19,500 | 19,500 | 19,500 | 50 | 975 |
| 2022-06-17 | 5 | 20,100 | 20,100 | 19,100 | 1 002 | 19 683 |
| 2022-06-16 | 0 | |||||
| 2022-06-15 | 3 | 19,850 | 19,850 | 19,400 | 102 | 2 009 |
| 2022-06-14 | 2 | 20,100 | 20,100 | 20,100 | 254 | 5 105 |
| 2022-06-13 | 3 | 20,500 | 20,500 | 20,000 | 1 611 | 32 369 |
| 2022-06-10 | 3 | 20,000 | 20,000 | 19,500 | 589 | 11 618 |
| 2022-06-09 | 2 | 20,100 | 20,100 | 20,100 | 171 | 3 437 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 2 | 20,700 | 21,300 | 20,700 | 180 | 3 774 |
| 2022-06-03 | 1 | 20,800 | 20,800 | 20,800 | 65 | 1 352 |
| 2022-06-02 | 2 | 20,800 | 20,800 | 20,800 | 21 | 437 |
| 2022-06-01 | 2 | 21,400 | 21,400 | 21,400 | 26 | 556 |
| 2022-05-31 | 0 | |||||
| 2022-05-30 | 3 | 21,600 | 21,600 | 21,500 | 20 | 431 |
| 2022-05-27 | 2 | 21,500 | 22,100 | 21,500 | 67 | 1 480 |
| 2022-05-25 | 1 | 22,700 | 22,700 | 22,700 | 205 | 4 654 |
| 2022-05-24 | 9 | 23,100 | 23,400 | 22,200 | 1 027 | 23 647 |
| 2022-05-23 | 2 | 21,200 | 21,200 | 20,400 | 7 | 146 |
| 2022-05-20 | 4 | 1,090 | 1,090 | 1,030 | 1 593 | 1 676 |
| 2022-05-19 | 0 | |||||
| 2022-05-18 | 0 | |||||
| 2022-05-17 | 7 | 1,005 | 1,015 | 1,005 | 6 869 | 6 929 |
| 2022-05-16 | 2 | 0,964 | 0,964 | 0,964 | 1 150 | 1 109 |
| 2022-05-13 | 4 | 0,964 | 0,964 | 0,900 | 14 000 | 13 255 |
| 2022-05-12 | 4 | 0,980 | 0,980 | 0,954 | 16 000 | 15 568 |
| 2022-05-11 | 3 | 0,998 | 0,998 | 0,942 | 4 491 | 4 472 |
| 2022-05-10 | 1 | 0,942 | 0,942 | 0,942 | 109 | 103 |
| 2022-05-09 | 1 | 0,970 | 0,970 | 0,970 | 5 155 | 5 000 |
| 2022-05-06 | 9 | 1,000 | 1,015 | 0,986 | 273 749 | 277 130 |
| 2022-05-05 | 1 | 1,055 | 1,055 | 1,055 | 200 | 211 |
| 2022-05-04 | 2 | 1,025 | 1,025 | 1,025 | 1 404 | 1 439 |
| 2022-05-03 | 0 | |||||
| 2022-05-02 | 2 | 1,040 | 1,045 | 1,040 | 4 958 | 5 157 |
| 2022-04-29 | 5 | 1,100 | 1,100 | 1,040 | 11 605 | 12 133 |
| 2022-04-28 | 0 | |||||
| 2022-04-27 | 2 | 1,045 | 1,045 | 1,045 | 1 871 | 1 955 |
| 2022-04-26 | 0 | |||||
| 2022-04-25 | 9 | 1,050 | 1,050 | 0,900 | 34 223 | 34 322 |
| 2022-04-22 | 4 | 1,010 | 1,010 | 1,010 | 7 485 | 7 560 |
| 2022-04-21 | 2 | 1,045 | 1,045 | 1,015 | 10 747 | 10 921 |
| 2022-04-20 | 3 | 1,040 | 1,040 | 1,030 | 398 | 412 |
| 2022-04-19 | 7 | 1,040 | 1,050 | 1,010 | 53 697 | 55 853 |
| 2022-04-14 | 3 | 1,080 | 1,110 | 1,080 | 6 130 | 6 660 |
| 2022-04-13 | 3 | 1,070 | 1,070 | 1,070 | 1 600 | 1 712 |
| 2022-04-12 | 12 | 1,070 | 1,130 | 1,070 | 61 760 | 66 619 |
| 2022-04-11 | 8 | 1,150 | 1,150 | 1,120 | 16 338 | 18 439 |
| 2022-04-08 | 2 | 1,120 | 1,120 | 1,090 | 7 643 | 8 472 |
| 2022-04-07 | 3 | 1,060 | 1,060 | 1,050 | 4 435 | 4 684 |
| 2022-04-06 | 1 | 1,050 | 1,050 | 1,050 | 1 485 | 1 559 |
| 2022-04-05 | 3 | 1,060 | 1,060 | 1,060 | 718 | 761 |
| 2022-04-04 | 0 | |||||
| 2022-04-01 | 8 | 1,060 | 1,120 | 1,060 | 14 385 | 15 832 |
| 2022-03-31 | 5 | 1,060 | 1,120 | 1,060 | 6 466 | 7 066 |
| 2022-03-30 | 1 | 1,110 | 1,110 | 1,110 | 745 | 827 |
| 2022-03-29 | 3 | 1,120 | 1,120 | 1,100 | 11 178 | 12 321 |
| 2022-03-28 | 8 | 1,110 | 1,150 | 1,060 | 15 597 | 17 440 |
| 2022-03-25 | 2 | 1,060 | 1,060 | 1,010 | 1 845 | 1 945 |
| 2022-03-24 | 4 | 1,040 | 1,040 | 1,030 | 6 447 | 6 663 |
| 2022-03-23 | 2 | 1,040 | 1,040 | 1,025 | 292 | 302 |
| 2022-03-22 | 3 | 1,040 | 1,095 | 1,040 | 6 001 | 6 521 |
| 2022-03-21 | 1 | 1,040 | 1,040 | 1,040 | 35 | 36 |
| 2022-03-18 | 10 | 1,040 | 1,040 | 0,958 | 30 155 | 29 760 |
| 2022-03-17 | 2 | 1,015 | 1,015 | 0,998 | 5 409 | 5 487 |
| 2022-03-16 | 0 | |||||
| 2022-03-15 | 2 | 1,030 | 1,030 | 0,988 | 4 065 | 4 019 |
| 2022-03-14 | 7 | 1,005 | 1,040 | 0,980 | 9 022 | 9 079 |
| 2022-03-11 | 0 | |||||
| 2022-03-10 | 3 | 1,020 | 1,020 | 0,964 | 1 021 | 1 015 |
| 2022-03-09 | 2 | 1,015 | 1,015 | 1,015 | 965 | 979 |
| 2022-03-08 | 1 | 1,015 | 1,015 | 1,015 | 369 | 375 |
| 2022-03-07 | 5 | 0,960 | 0,986 | 0,960 | 11 674 | 11 247 |
| 2022-03-04 | 3 | 1,010 | 1,010 | 0,960 | 400 | 397 |
| 2022-03-03 | 16 | 0,984 | 1,020 | 0,874 | 72 876 | 67 779 |
| 2022-03-02 | 1 | 1,030 | 1,030 | 1,030 | 87 | 90 |
| 2022-03-01 | 0 | |||||
| 2022-02-28 | 2 | 1,040 | 1,040 | 1,005 | 4 245 | 4 354 |
| 2022-02-25 | 5 | 1,025 | 1,025 | 0,970 | 12 282 | 12 290 |
| 2022-02-24 | 17 | 0,968 | 1,045 | 0,940 | 27 172 | 26 507 |
| 2022-02-23 | 13 | 0,970 | 1,070 | 0,940 | 53 053 | 51 924 |
| 2022-02-22 | 7 | 1,065 | 1,065 | 1,040 | 6 897 | 7 240 |
| 2022-02-21 | 0 | |||||
| 2022-02-18 | 7 | 1,055 | 1,100 | 1,055 | 9 148 | 9 719 |
| 2022-02-17 | 12 | 1,100 | 1,145 | 1,060 | 26 488 | 29 521 |
| 2022-02-16 | 2 | 1,145 | 1,145 | 1,145 | 3 548 | 4 062 |
| 2022-02-15 | 17 | 1,145 | 1,170 | 1,090 | 22 695 | 25 669 |
| 2022-02-14 | 16 | 1,120 | 1,130 | 1,050 | 33 056 | 35 917 |
| 2022-02-11 | 16 | 1,170 | 1,250 | 1,130 | 54 753 | 66 471 |
| 2022-02-10 | 13 | 1,245 | 1,245 | 1,190 | 24 474 | 30 265 |
| 2022-02-09 | 18 | 1,240 | 1,285 | 1,115 | 33 319 | 39 665 |
| 2022-02-08 | 11 | 1,140 | 1,175 | 1,140 | 9 592 | 11 093 |
| 2022-02-07 | 12 | 1,140 | 1,175 | 1,110 | 30 146 | 34 817 |
| 2022-02-04 | 17 | 1,175 | 1,200 | 1,055 | 47 389 | 54 268 |
| 2022-02-03 | 16 | 1,055 | 1,140 | 1,035 | 60 600 | 64 700 |
| 2022-02-02 | 15 | 1,065 | 1,110 | 1,030 | 59 462 | 63 489 |
| 2022-02-01 | 5 | 1,070 | 1,100 | 1,040 | 3 581 | 3 807 |
| 2022-01-31 | 17 | 1,070 | 1,095 | 1,030 | 27 998 | 29 792 |
| 2022-01-28 | 4 | 1,125 | 1,125 | 1,125 | 1 395 | 1 569 |
| 2022-01-27 | 6 | 1,095 | 1,095 | 1,010 | 12 881 | 13 483 |
| 2022-01-26 | 15 | 1,055 | 1,090 | 1,055 | 8 857 | 9 469 |
| 2022-01-25 | 15 | 1,090 | 1,135 | 1,090 | 17 795 | 19 673 |
| 2022-01-24 | 9 | 1,135 | 1,150 | 1,110 | 5 575 | 6 320 |
| 2022-01-21 | 19 | 1,150 | 1,150 | 1,110 | 17 393 | 19 775 |
| 2022-01-20 | 37 | 1,130 | 1,150 | 1,050 | 38 664 | 43 698 |
| 2022-01-19 | 31 | 1,070 | 1,150 | 1,040 | 105 004 | 118 184 |
| 2022-01-18 | 2 | 1,040 | 1,040 | 1,040 | 37 000 | 38 480 |
| 2022-01-17 | 1 | 1,040 | 1,040 | 1,040 | 4 750 | 4 940 |
| 2022-01-14 | 1 | 1,065 | 1,065 | 1,065 | 15 | 16 |
| 2022-01-13 | 1 | 1,040 | 1,040 | 1,040 | 1 296 | 1 348 |
| 2022-01-12 | 2 | 1,055 | 1,055 | 1,040 | 5 669 | 5 905 |
| 2022-01-11 | 3 | 1,020 | 1,075 | 1,015 | 1 787 | 1 823 |
| 2022-01-10 | 6 | 1,050 | 1,130 | 1,050 | 8 046 | 8 756 |
| 2022-01-07 | 11 | 1,130 | 1,140 | 1,100 | 20 299 | 23 051 |
| 2022-01-05 | 2 | 1,100 | 1,100 | 1,100 | 3 622 | 3 984 |
| 2022-01-04 | 6 | 1,100 | 1,100 | 1,010 | 14 174 | 14 874 |
| 2022-01-03 | 6 | 1,070 | 1,070 | 1,070 | 2 305 | 2 466 |
| 2021-12-30 | 4 | 1,070 | 1,100 | 1,070 | 2 350 | 2 528 |
| 2021-12-29 | 12 | 1,095 | 1,145 | 1,075 | 13 837 | 15 399 |
| 2021-12-28 | 13 | 1,145 | 1,145 | 1,005 | 28 813 | 32 197 |
| 2021-12-27 | 2 | 1,005 | 1,055 | 1,005 | 293 | 297 |
| 2021-12-23 | 1 | 1,065 | 1,065 | 1,065 | 93 | 99 |
| 2021-12-22 | 2 | 1,020 | 1,020 | 1,020 | 57 500 | 58 650 |
| 2021-12-21 | 3 | 1,020 | 1,020 | 1,005 | 3 073 | 3 119 |
| 2021-12-20 | 2 | 1,020 | 1,020 | 1,015 | 647 | 659 |
| 2021-12-17 | 0 | |||||
| 2021-12-16 | 4 | 0,980 | 0,980 | 0,920 | 31 565 | 30 797 |
| 2021-12-15 | 1 | 0,976 | 0,976 | 0,976 | 4 000 | 3 904 |
| 2021-12-14 | 3 | 0,998 | 0,998 | 0,970 | 5 198 | 5 161 |
| 2021-12-13 | 4 | 0,962 | 1,010 | 0,962 | 7 751 | 7 736 |
| 2021-12-10 | 5 | 1,055 | 1,055 | 1,030 | 30 000 | 31 306 |
| 2021-12-09 | 8 | 1,005 | 1,035 | 0,982 | 17 727 | 17 742 |
| 2021-12-08 | 6 | 1,010 | 1,040 | 1,010 | 8 975 | 9 174 |
| 2021-12-07 | 1 | 1,015 | 1,015 | 1,015 | 100 | 102 |
| 2021-12-06 | 4 | 1,040 | 1,040 | 1,035 | 30 100 | 31 278 |
| 2021-12-03 | 2 | 1,010 | 1,010 | 1,010 | 3 900 | 3 939 |
| 2021-12-02 | 3 | 1,030 | 1,030 | 1,010 | 1 650 | 1 672 |
| 2021-12-01 | 0 | |||||
| 2021-11-30 | 0 | |||||
| 2021-11-29 | 5 | 1,010 | 1,010 | 0,990 | 9 674 | 9 701 |
| 2021-11-26 | 14 | 0,990 | 1,050 | 0,980 | 88 994 | 88 834 |
| 2021-11-25 | 1 | 1,060 | 1,060 | 1,060 | 200 | 212 |
| 2021-11-24 | 2 | 1,035 | 1,035 | 1,030 | 1 179 | 1 220 |
| 2021-11-23 | 1 | 1,060 | 1,060 | 1,060 | 2 250 | 2 385 |
| 2021-11-22 | 9 | 1,085 | 1,100 | 1,085 | 13 230 | 14 374 |
| 2021-11-19 | 2 | 1,085 | 1,085 | 1,060 | 9 433 | 10 110 |
| 2021-11-18 | 12 | 1,030 | 1,095 | 1,030 | 46 589 | 48 930 |
| 2021-11-17 | 5 | 1,110 | 1,110 | 1,075 | 45 849 | 49 486 |
| 2021-11-16 | 3 | 1,055 | 1,055 | 1,055 | 17 733 | 18 708 |
| 2021-11-15 | 12 | 1,045 | 1,060 | 1,015 | 21 993 | 22 610 |
| 2021-11-12 | 4 | 1,030 | 1,080 | 1,030 | 5 259 | 5 520 |
| 2021-11-11 | 9 | 1,080 | 1,080 | 1,015 | 17 805 | 18 885 |
| 2021-11-10 | 2 | 1,080 | 1,080 | 1,080 | 1 089 | 1 176 |
| 2021-11-09 | 9 | 1,075 | 1,080 | 1,020 | 39 131 | 40 766 |
| 2021-11-08 | 4 | 1,020 | 1,020 | 1,020 | 3 198 | 3 262 |
| 2021-11-05 | 0 | |||||
| 2021-11-04 | 3 | 1,020 | 1,020 | 1,020 | 2 374 | 2 421 |
| 2021-11-03 | 2 | 1,020 | 1,045 | 1,020 | 1 450 | 1 503 |
| 2021-11-02 | 7 | 1,045 | 1,045 | 1,015 | 5 655 | 5 831 |
| 2021-11-01 | 8 | 1,045 | 1,050 | 1,035 | 5 500 | 5 755 |
| 2021-10-29 | 2 | 1,045 | 1,070 | 1,045 | 1 007 | 1 052 |
| 2021-10-28 | 16 | 1,070 | 1,120 | 0,996 | 52 927 | 55 939 |
| 2021-10-27 | 2 | 1,100 | 1,120 | 1,100 | 1 024 | 1 130 |
| 2021-10-26 | 5 | 1,095 | 1,100 | 1,020 | 10 502 | 11 162 |
| 2021-10-25 | 5 | 1,020 | 1,045 | 1,020 | 4 956 | 5 099 |
| 2021-10-22 | 5 | 1,020 | 1,080 | 1,020 | 2 938 | 3 049 |
| 2021-10-21 | 5 | 1,040 | 1,065 | 1,020 | 11 023 | 11 401 |
| 2021-10-20 | 4 | 1,050 | 1,075 | 1,015 | 2 263 | 2 392 |
| 2021-10-19 | 4 | 1,050 | 1,050 | 1,050 | 2 320 | 2 436 |
| 2021-10-18 | 2 | 1,050 | 1,055 | 1,050 | 5 000 | 5 274 |
| 2021-10-15 | 6 | 1,085 | 1,120 | 1,085 | 7 345 | 7 992 |
| 2021-10-14 | 5 | 1,080 | 1,120 | 1,070 | 3 461 | 3 740 |
| 2021-10-13 | 6 | 1,095 | 1,095 | 1,050 | 8 000 | 8 575 |
| 2021-10-12 | 3 | 1,085 | 1,085 | 1,050 | 4 901 | 5 150 |
| 2021-10-11 | 14 | 1,070 | 1,125 | 1,015 | 20 082 | 21 126 |
| 2021-10-08 | 10 | 1,015 | 1,015 | 0,990 | 112 240 | 112 162 |
| 2021-10-07 | 3 | 1,005 | 1,020 | 1,005 | 10 714 | 10 816 |
| 2021-10-06 | 10 | 1,010 | 1,045 | 1,005 | 23 655 | 24 389 |
| 2021-10-05 | 6 | 1,040 | 1,095 | 1,040 | 7 501 | 8 069 |
| 2021-10-04 | 4 | 1,095 | 1,120 | 1,095 | 6 589 | 7 220 |
| 2021-10-01 | 6 | 1,110 | 1,120 | 1,095 | 4 563 | 5 011 |
| 2021-09-30 | 4 | 1,135 | 1,135 | 1,080 | 910 | 1 014 |
| 2021-09-29 | 2 | 1,075 | 1,135 | 1,075 | 292 | 315 |
| 2021-09-28 | 6 | 1,135 | 1,150 | 1,110 | 7 177 | 8 104 |
| 2021-09-27 | 10 | 1,100 | 1,155 | 1,100 | 14 985 | 16 706 |
| 2021-09-24 | 11 | 1,105 | 1,170 | 1,055 | 19 965 | 21 795 |
| 2021-09-23 | 6 | 1,170 | 1,175 | 1,070 | 10 774 | 12 404 |
| 2021-09-22 | 4 | 1,085 | 1,085 | 1,040 | 10 924 | 11 581 |
| 2021-09-21 | 1 | 1,050 | 1,050 | 1,050 | 2 000 | 2 100 |
| 2021-09-20 | 7 | 1,050 | 1,065 | 1,050 | 33 172 | 34 853 |
| 2021-09-17 | 2 | 1,065 | 1,065 | 1,065 | 7 000 | 7 455 |
| 2021-09-16 | 9 | 1,090 | 1,110 | 1,060 | 22 044 | 23 585 |
| 2021-09-15 | 5 | 1,110 | 1,110 | 1,060 | 2 091 | 2 252 |
| 2021-09-14 | 4 | 1,110 | 1,110 | 1,060 | 8 315 | 9 035 |
| 2021-09-13 | 7 | 1,100 | 1,110 | 1,100 | 4 506 | 4 982 |
| 2021-09-10 | 10 | 1,100 | 1,115 | 1,070 | 27 876 | 30 443 |
| 2021-09-09 | 8 | 1,050 | 1,090 | 1,050 | 56 227 | 61 019 |
| 2021-09-08 | 8 | 1,120 | 1,160 | 1,085 | 24 222 | 27 045 |
| 2021-09-07 | 15 | 1,100 | 1,165 | 1,100 | 20 482 | 23 332 |
| 2021-09-06 | 20 | 1,140 | 1,190 | 1,105 | 68 804 | 80 267 |
| 2021-09-03 | 21 | 1,105 | 1,200 | 1,105 | 28 588 | 33 008 |
| 2021-09-02 | 10 | 1,105 | 1,110 | 1,070 | 39 436 | 42 398 |
| 2021-09-01 | 10 | 1,110 | 1,110 | 1,070 | 16 078 | 17 521 |
| 2021-08-31 | 14 | 1,075 | 1,115 | 1,070 | 14 756 | 16 196 |
| 2021-08-30 | 81 | 1,115 | 1,370 | 1,060 | 167 813 | 196 897 |
| 2021-08-27 | 20 | 1,060 | 1,155 | 1,050 | 53 815 | 59 347 |
| 2021-08-26 | 58 | 1,085 | 1,150 | 0,970 | 190 799 | 197 529 |
| 2021-08-25 | 340 | 1,100 | 1,500 | 1,020 | 820 513 | 1 040 141 |
| 2021-08-24 | 2 | 1,020 | 1,020 | 1,000 | 2 060 | 2 099 |
| 2021-08-23 | 8 | 0,990 | 1,040 | 0,990 | 2 937 | 2 982 |
| 2021-08-20 | 9 | 0,990 | 1,005 | 0,950 | 24 668 | 24 190 |
| 2021-08-19 | 13 | 0,998 | 1,000 | 0,970 | 75 360 | 75 192 |
| 2021-08-18 | 7 | 1,025 | 1,030 | 1,000 | 3 459 | 3 510 |
| 2021-08-17 | 4 | 1,035 | 1,040 | 1,010 | 12 241 | 12 642 |
| 2021-08-16 | 1 | 1,040 | 1,040 | 1,040 | 187 | 194 |
| 2021-08-13 | 3 | 1,040 | 1,070 | 1,040 | 2 674 | 2 830 |
| 2021-08-12 | 10 | 1,025 | 1,100 | 1,025 | 22 018 | 23 983 |
| 2021-08-11 | 4 | 1,030 | 1,070 | 1,030 | 1 370 | 1 437 |
| 2021-08-10 | 7 | 1,075 | 1,100 | 1,075 | 17 677 | 19 065 |
| 2021-08-09 | 11 | 1,075 | 1,075 | 1,040 | 22 128 | 23 068 |
| 2021-08-06 | 14 | 1,040 | 1,090 | 1,040 | 56 640 | 59 128 |
| 2021-08-05 | 3 | 1,090 | 1,090 | 1,060 | 1 087 | 1 162 |
| 2021-08-04 | 2 | 1,050 | 1,050 | 1,030 | 1 249 | 1 291 |
| 2021-08-03 | 14 | 1,050 | 1,080 | 1,025 | 33 521 | 35 330 |
| 2021-08-02 | 7 | 1,085 | 1,100 | 1,085 | 6 566 | 7 211 |
| 2021-07-30 | 6 | 1,090 | 1,090 | 1,030 | 8 283 | 8 850 |
| 2021-07-29 | 4 | 1,055 | 1,100 | 1,055 | 3 819 | 4 065 |
| 2021-07-28 | 5 | 1,100 | 1,100 | 1,025 | 4 370 | 4 610 |
| 2021-07-27 | 15 | 1,065 | 1,100 | 1,000 | 49 200 | 51 797 |
| 2021-07-26 | 16 | 1,095 | 1,100 | 1,025 | 34 975 | 38 016 |
| 2021-07-23 | 1 | 1,020 | 1,020 | 1,020 | 2 000 | 2 040 |
| 2021-07-22 | 5 | 1,040 | 1,060 | 1,025 | 9 959 | 10 424 |
| 2021-07-21 | 9 | 1,045 | 1,095 | 1,005 | 25 758 | 26 386 |
| 2021-07-20 | 5 | 1,060 | 1,060 | 1,030 | 1 573 | 1 666 |
| 2021-07-19 | 11 | 1,040 | 1,135 | 1,040 | 70 962 | 77 278 |
| 2021-07-16 | 15 | 1,080 | 1,080 | 1,030 | 99 123 | 104 753 |
| 2021-07-15 | 6 | 1,080 | 1,120 | 1,060 | 16 410 | 17 905 |
| 2021-07-14 | 39 | 1,090 | 1,165 | 1,050 | 181 332 | 202 026 |
| 2021-07-13 | 120 | 1,070 | 1,290 | 1,050 | 382 112 | 447 261 |
| 2021-07-12 | 27 | 1,060 | 1,105 | 1,010 | 161 370 | 172 044 |
| 2021-07-09 | 6 | 1,015 | 1,050 | 1,015 | 20 763 | 21 141 |
| 2021-07-08 | 4 | 1,015 | 1,015 | 0,960 | 2 731 | 2 698 |
| 2021-07-07 | 7 | 0,970 | 0,970 | 0,950 | 123 085 | 117 020 |
| 2021-07-06 | 2 | 0,898 | 0,930 | 0,898 | 1 010 | 939 |
| 2021-07-05 | 7 | 0,910 | 0,910 | 0,888 | 67 619 | 61 429 |
| 2021-07-02 | 7 | 0,882 | 0,882 | 0,842 | 43 678 | 37 205 |
| 2021-07-01 | 2 | 0,880 | 0,900 | 0,880 | 650 | 584 |
| 2021-06-30 | 6 | 0,880 | 0,888 | 0,880 | 12 135 | 10 763 |
| 2021-06-29 | 5 | 0,878 | 0,916 | 0,878 | 7 551 | 6 820 |
| 2021-06-28 | 13 | 0,912 | 1,000 | 0,912 | 34 790 | 33 469 |
| 2021-06-24 | 6 | 0,930 | 0,972 | 0,930 | 21 362 | 20 249 |
| 2021-06-23 | 4 | 0,910 | 0,910 | 0,890 | 19 882 | 18 001 |
| 2021-06-22 | 4 | 0,876 | 0,926 | 0,876 | 23 674 | 20 745 |
| 2021-06-21 | 8 | 0,900 | 0,920 | 0,840 | 21 166 | 18 945 |
| 2021-06-18 | 2 | 0,896 | 0,896 | 0,876 | 6 708 | 5 896 |
| 2021-06-17 | 4 | 0,900 | 0,942 | 0,900 | 10 965 | 9 999 |
| 2021-06-16 | 8 | 0,942 | 0,942 | 0,900 | 30 362 | 28 179 |
| 2021-06-15 | 7 | 0,942 | 0,942 | 0,904 | 9 633 | 8 774 |
| 2021-06-14 | 3 | 0,878 | 0,878 | 0,878 | 27 354 | 24 017 |
| 2021-06-11 | 1 | 0,890 | 0,890 | 0,890 | 2 000 | 1 780 |
| 2021-06-10 | 4 | 0,910 | 0,910 | 0,878 | 16 552 | 14 967 |
| 2021-06-09 | 20 | 0,906 | 1,000 | 0,904 | 61 805 | 57 161 |
| 2021-06-08 | 6 | 0,910 | 0,910 | 0,900 | 10 484 | 9 446 |
| 2021-06-07 | 8 | 0,878 | 0,878 | 0,846 | 44 454 | 38 281 |
| 2021-06-04 | 5 | 0,840 | 0,856 | 0,840 | 5 706 | 4 827 |
| 2021-06-03 | 10 | 0,856 | 0,884 | 0,836 | 82 504 | 69 631 |
| 2021-06-02 | 7 | 0,830 | 0,900 | 0,830 | 12 619 | 11 043 |
| 2021-06-01 | 5 | 0,844 | 0,844 | 0,840 | 12 543 | 10 570 |
| 2021-05-31 | 9 | 0,838 | 0,888 | 0,838 | 94 489 | 82 343 |
| 2021-05-28 | 6 | 0,884 | 0,884 | 0,850 | 23 070 | 19 809 |
| 2021-05-27 | 1 | 0,860 | 0,860 | 0,860 | 406 | 349 |
| 2021-05-26 | 1 | 0,856 | 0,856 | 0,856 | 50 | 43 |
| 2021-05-25 | 3 | 0,836 | 0,836 | 0,830 | 8 337 | 6 928 |
| 2021-05-24 | 11 | 0,824 | 0,842 | 0,820 | 32 612 | 26 998 |
| 2021-05-21 | 13 | 0,820 | 0,850 | 0,820 | 40 598 | 34 257 |
| 2021-05-20 | 12 | 0,850 | 0,950 | 0,842 | 37 612 | 33 413 |
| 2021-05-19 | 21 | 0,926 | 0,950 | 0,840 | 61 261 | 55 080 |
| 2021-05-18 | 9 | 0,852 | 0,906 | 0,852 | 35 805 | 31 791 |
| 2021-05-17 | 13 | 0,850 | 0,870 | 0,850 | 17 319 | 14 815 |
| 2021-05-14 | 15 | 0,868 | 0,950 | 0,868 | 114 726 | 108 204 |
| 2021-05-12 | 5 | 0,896 | 0,896 | 0,870 | 3 900 | 3 414 |
| 2021-05-11 | 10 | 0,900 | 0,920 | 0,900 | 9 924 | 8 990 |
| 2021-05-10 | 10 | 0,920 | 0,922 | 0,920 | 13 970 | 12 855 |
| 2021-05-07 | 14 | 0,910 | 0,916 | 0,890 | 36 977 | 33 284 |
| 2021-05-06 | 5 | 0,890 | 0,890 | 0,852 | 888 | 777 |
| 2021-05-05 | 16 | 0,880 | 0,892 | 0,848 | 14 145 | 12 290 |
| 2021-05-04 | 17 | 0,872 | 0,896 | 0,844 | 38 220 | 32 969 |
| 2021-05-03 | 34 | 0,842 | 0,928 | 0,840 | 80 049 | 69 989 |
| 2021-04-30 | 42 | 0,930 | 0,944 | 0,814 | 143 804 | 127 249 |
| 2021-04-29 | 33 | 0,814 | 0,882 | 0,800 | 186 102 | 152 622 |
| 2021-04-28 | 53 | 0,846 | 0,926 | 0,800 | 194 857 | 171 193 |
| 2021-04-27 | 86 | 0,826 | 0,886 | 0,800 | 619 989 | 509 597 |
| 2021-04-26 | 190 | 0,910 | 1,050 | 0,814 | 705 044 | 640 078 |
| 2021-04-23 | 229 | 0,862 | 1,200 | 0,770 | 1 209 629 | 1 179 726 |
| 2021-04-22 | 340 | 0,806 | 1,190 | 0,770 | 1 315 996 | 1 238 621 |
| 2021-04-21 | 2 | 0,776 | 0,776 | 0,750 | 3 731 | 2 876 |
| 2021-04-20 | 10 | 0,754 | 0,788 | 0,750 | 37 269 | 28 891 |
| 2021-04-19 | 14 | 0,788 | 0,876 | 0,770 | 50 268 | 39 262 |
| 2021-04-16 | 10 | 0,876 | 0,890 | 0,850 | 9 683 | 8 354 |
| 2021-04-15 | 10 | 0,880 | 0,890 | 0,850 | 12 774 | 11 202 |
| 2021-04-14 | 14 | 0,850 | 0,870 | 0,846 | 39 837 | 33 988 |
| 2021-04-13 | 22 | 0,870 | 0,880 | 0,796 | 157 553 | 134 506 |
| 2021-04-12 | 24 | 0,820 | 0,878 | 0,802 | 125 117 | 103 908 |
| 2021-04-09 | 12 | 0,802 | 0,826 | 0,774 | 16 380 | 12 962 |
| 2021-04-08 | 17 | 0,772 | 0,828 | 0,770 | 16 670 | 13 376 |
| 2021-04-07 | 8 | 0,820 | 0,820 | 0,770 | 39 327 | 31 462 |
| 2021-04-06 | 16 | 0,766 | 0,790 | 0,750 | 35 828 | 27 971 |
| 2021-04-01 | 6 | 0,750 | 0,750 | 0,750 | 6 953 | 5 215 |
| 2021-03-31 | 18 | 0,750 | 0,750 | 0,700 | 327 176 | 235 422 |
| 2021-03-30 | 5 | 0,710 | 0,730 | 0,710 | 38 500 | 27 347 |
| 2021-03-29 | 14 | 0,710 | 0,740 | 0,710 | 111 252 | 79 170 |
| 2021-03-26 | 14 | 0,740 | 0,740 | 0,710 | 59 162 | 42 248 |
| 2021-03-25 | 6 | 0,715 | 0,740 | 0,715 | 21 463 | 15 380 |
| 2021-03-24 | 5 | 0,720 | 0,740 | 0,720 | 3 733 | 2 718 |
| 2021-03-23 | 18 | 0,740 | 0,760 | 0,715 | 16 439 | 12 157 |
| 2021-03-22 | 28 | 0,720 | 0,800 | 0,720 | 91 995 | 68 904 |
| 2021-03-19 | 69 | 0,735 | 0,830 | 0,730 | 195 638 | 151 188 |
| 2021-03-18 | 264 | 0,730 | 1,020 | 0,705 | 1 163 291 | 974 258 |
| 2021-03-17 | 1 | 0,705 | 0,705 | 0,705 | 2 817 | 1 986 |
| 2021-03-16 | 9 | 0,710 | 0,750 | 0,710 | 122 129 | 90 756 |
| 2021-03-15 | 3 | 0,735 | 0,735 | 0,725 | 34 025 | 24 983 |
| 2021-03-12 | 4 | 0,720 | 0,720 | 0,700 | 9 846 | 6 955 |
| 2021-03-11 | 8 | 0,705 | 0,725 | 0,685 | 24 245 | 16 764 |
| 2021-03-10 | 3 | 0,725 | 0,725 | 0,700 | 392 | 275 |
| 2021-03-09 | 1 | 0,700 | 0,700 | 0,700 | 2 000 | 1 400 |
| 2021-03-08 | 5 | 0,710 | 0,710 | 0,710 | 1 117 | 793 |
| 2021-03-05 | 3 | 0,710 | 0,715 | 0,710 | 7 077 | 5 025 |
| 2021-03-04 | 8 | 0,735 | 0,745 | 0,710 | 112 606 | 83 514 |
| 2021-03-03 | 6 | 0,720 | 0,720 | 0,695 | 151 907 | 109 326 |
| 2021-03-02 | 7 | 0,720 | 0,720 | 0,675 | 223 895 | 158 025 |
| 2021-03-01 | 4 | 0,700 | 0,700 | 0,660 | 25 592 | 17 252 |
| 2021-02-26 | 3 | 0,705 | 0,705 | 0,705 | 50 000 | 35 250 |
| 2021-02-25 | 1 | 0,705 | 0,705 | 0,705 | 140 | 99 |
| 2021-02-24 | 2 | 0,705 | 0,705 | 0,680 | 2 010 | 1 392 |
| 2021-02-23 | 5 | 0,685 | 0,685 | 0,680 | 15 386 | 10 463 |
| 2021-02-22 | 1 | 0,685 | 0,685 | 0,685 | 6 000 | 4 110 |
| 2021-02-19 | 2 | 0,690 | 0,690 | 0,690 | 6 901 | 4 762 |
| 2021-02-18 | 6 | 0,680 | 0,735 | 0,680 | 5 864 | 4 038 |
| 2021-02-17 | 8 | 0,690 | 0,715 | 0,690 | 9 128 | 6 314 |
| 2021-02-16 | 7 | 0,700 | 0,725 | 0,690 | 23 691 | 16 695 |
| 2021-02-15 | 8 | 0,725 | 0,725 | 0,685 | 12 619 | 8 914 |
| 2021-02-12 | 6 | 0,690 | 0,695 | 0,690 | 29 675 | 20 521 |
| 2021-02-11 | 9 | 0,695 | 0,720 | 0,695 | 28 850 | 20 287 |
| 2021-02-10 | 7 | 0,695 | 0,695 | 0,695 | 7 617 | 5 294 |
| 2021-02-09 | 9 | 0,695 | 0,735 | 0,695 | 9 317 | 6 549 |
| 2021-02-08 | 11 | 0,720 | 0,730 | 0,690 | 53 139 | 37 063 |
| 2021-02-05 | 21 | 0,730 | 0,765 | 0,700 | 24 455 | 17 796 |
| 2021-02-04 | 23 | 0,725 | 0,800 | 0,690 | 46 295 | 35 678 |
| 2021-02-03 | 3 | 0,700 | 0,700 | 0,700 | 10 750 | 7 525 |
| 2021-02-02 | 9 | 0,700 | 0,750 | 0,700 | 18 582 | 13 557 |
| 2021-02-01 | 7 | 0,720 | 0,720 | 0,690 | 5 740 | 4 111 |
| 2021-01-29 | 10 | 0,725 | 0,750 | 0,680 | 13 912 | 9 960 |
| 2021-01-28 | 3 | 0,680 | 0,700 | 0,680 | 1 280 | 871 |
| 2021-01-27 | 15 | 0,700 | 0,750 | 0,680 | 74 751 | 52 927 |
| 2021-01-26 | 6 | 0,680 | 0,690 | 0,680 | 76 645 | 52 636 |
| 2021-01-25 | 11 | 0,690 | 0,690 | 0,680 | 73 415 | 50 250 |
| 2021-01-22 | 0 | |||||
| 2021-01-21 | 0 | |||||
| 2021-01-20 | 12 | 0,715 | 0,730 | 0,680 | 44 793 | 31 278 |
| 2021-01-19 | 14 | 0,685 | 0,725 | 0,685 | 39 416 | 27 315 |
| 2021-01-18 | 72 | 0,715 | 0,990 | 0,700 | 311 633 | 246 398 |
| 2021-01-15 | 0 | |||||
| 2021-01-14 | 13 | 0,680 | 0,740 | 0,680 | 52 492 | 36 225 |
| 2021-01-13 | 15 | 0,735 | 0,745 | 0,705 | 102 002 | 73 969 |
| 2021-01-12 | 14 | 0,705 | 0,705 | 0,680 | 46 761 | 32 740 |
| 2021-01-11 | 17 | 0,680 | 0,690 | 0,660 | 79 916 | 54 149 |
| 2021-01-08 | 17 | 0,680 | 0,690 | 0,680 | 54 245 | 37 016 |
| 2021-01-07 | 25 | 0,685 | 0,745 | 0,655 | 103 793 | 72 869 |
| 2021-01-05 | 27 | 0,745 | 0,745 | 0,715 | 73 624 | 54 313 |
| 2021-01-04 | 19 | 0,715 | 0,745 | 0,685 | 41 740 | 29 487 |
| 2020-12-30 | 37 | 0,710 | 0,725 | 0,670 | 232 954 | 162 160 |
| 2020-12-29 | 34 | 0,665 | 0,740 | 0,650 | 204 278 | 136 605 |
| 2020-12-28 | 28 | 0,650 | 0,775 | 0,650 | 101 648 | 71 524 |
| 2020-12-23 | 15 | 0,675 | 0,675 | 0,640 | 87 534 | 57 095 |
| 2020-12-22 | 12 | 0,640 | 0,715 | 0,640 | 44 153 | 29 062 |
| 2020-12-21 | 12 | 0,665 | 0,670 | 0,620 | 46 884 | 29 991 |
| 2020-12-18 | 6 | 0,680 | 0,680 | 0,665 | 17 046 | 11 446 |
| 2020-12-17 | 8 | 0,660 | 0,685 | 0,660 | 18 116 | 12 202 |
| 2020-12-16 | 21 | 0,685 | 0,715 | 0,685 | 52 660 | 36 707 |
| 2020-12-15 | 20 | 0,690 | 0,700 | 0,670 | 44 374 | 30 720 |
| 2020-12-14 | 26 | 0,660 | 0,710 | 0,650 | 85 271 | 57 126 |
| 2020-12-11 | 36 | 0,710 | 0,745 | 0,650 | 126 895 | 88 410 |
| 2020-12-10 | 13 | 0,645 | 0,645 | 0,635 | 92 725 | 59 420 |
| 2020-12-09 | 19 | 0,645 | 0,660 | 0,600 | 179 697 | 115 827 |
| 2020-12-08 | 26 | 0,650 | 0,680 | 0,635 | 151 349 | 98 445 |
| 2020-12-07 | 34 | 0,665 | 0,685 | 0,635 | 71 897 | 46 556 |
| 2020-12-04 | 32 | 0,670 | 0,685 | 0,645 | 132 031 | 87 097 |
| 2020-12-03 | 53 | 0,655 | 0,695 | 0,630 | 131 166 | 85 594 |
| 2020-12-02 | 127 | 0,685 | 0,785 | 0,650 | 473 342 | 340 583 |
| 2020-12-01 | 76 | 0,660 | 0,760 | 0,650 | 333 125 | 226 668 |
| 2020-11-30 | 179 | 0,715 | 0,800 | 0,670 | 810 548 | 579 073 |
| 2020-11-27 | 539 | 0,745 | 1,050 | 0,740 | 2 436 713 | 2 140 692 |
| 2020-11-26 | 329 | 0,750 | 0,860 | 0,700 | 1 639 857 | 1 308 696 |
| 2020-11-25 | 722 | 0,700 | 1,200 | 0,645 | 3 367 947 | 2 722 752 |
| 2020-11-24 | 3 | 0,650 | 0,650 | 0,645 | 12 307 | 7 950 |
| 2020-11-23 | 20 | 0,635 | 0,680 | 0,545 | 221 703 | 139 237 |
| 2020-11-20 | 7 | 0,620 | 0,625 | 0,600 | 26 540 | 16 404 |
| 2020-11-19 | 4 | 0,610 | 0,625 | 0,580 | 6 500 | 3 980 |
| 2020-11-18 | 8 | 0,605 | 0,630 | 0,605 | 27 240 | 16 862 |
| 2020-11-17 | 4 | 0,610 | 0,610 | 0,575 | 11 791 | 7 082 |
| 2020-11-16 | 5 | 0,610 | 0,610 | 0,610 | 8 040 | 4 904 |
| 2020-11-13 | 9 | 0,620 | 0,635 | 0,610 | 45 902 | 28 124 |
| 2020-11-12 | 5 | 0,630 | 0,630 | 0,605 | 4 038 | 2 507 |
| 2020-11-11 | 5 | 0,590 | 0,635 | 0,590 | 2 135 | 1 284 |
| 2020-11-10 | 3 | 0,620 | 0,620 | 0,610 | 32 280 | 19 811 |
| 2020-11-09 | 2 | 0,610 | 0,610 | 0,610 | 8 550 | 5 216 |
| 2020-11-06 | 3 | 0,615 | 0,615 | 0,590 | 8 440 | 5 008 |
| 2020-11-05 | 1 | 0,605 | 0,605 | 0,605 | 500 | 303 |
| 2020-11-04 | 5 | 0,630 | 0,645 | 0,605 | 6 666 | 4 144 |
| 2020-11-03 | 1 | 0,585 | 0,585 | 0,585 | 3 000 | 1 755 |
| 2020-11-02 | 3 | 0,575 | 0,600 | 0,575 | 2 686 | 1 593 |
| 2020-10-30 | 0 | |||||
| 2020-10-29 | 3 | 0,575 | 0,575 | 0,575 | 5 838 | 3 357 |
| 2020-10-28 | 1 | 0,600 | 0,600 | 0,600 | 2 000 | 1 200 |
| 2020-10-27 | 1 | 0,635 | 0,635 | 0,635 | 50 | 32 |
| 2020-10-26 | 5 | 0,610 | 0,640 | 0,610 | 10 620 | 6 621 |
| 2020-10-23 | 8 | 0,640 | 0,640 | 0,615 | 8 099 | 5 146 |
| 2020-10-22 | 9 | 0,610 | 0,610 | 0,590 | 108 789 | 66 093 |
| 2020-10-21 | 8 | 0,650 | 0,650 | 0,595 | 38 698 | 24 304 |
| 2020-10-20 | 16 | 0,585 | 0,600 | 0,550 | 92 668 | 54 248 |
| 2020-10-19 | 1 | 0,600 | 0,600 | 0,600 | 1 111 | 667 |
| 2020-10-16 | 4 | 0,625 | 0,645 | 0,625 | 168 | 106 |
| 2020-10-15 | 3 | 0,625 | 0,625 | 0,625 | 170 | 106 |
| 2020-10-14 | 18 | 0,600 | 0,650 | 0,600 | 79 112 | 48 145 |
| 2020-10-13 | 12 | 0,650 | 0,650 | 0,610 | 37 686 | 24 032 |
| 2020-10-12 | 4 | 0,610 | 0,655 | 0,610 | 4 507 | 2 770 |
| 2020-10-09 | 5 | 0,635 | 0,635 | 0,585 | 11 467 | 6 978 |
| 2020-10-08 | 13 | 0,650 | 0,670 | 0,640 | 20 292 | 13 167 |
| 2020-10-07 | 16 | 0,670 | 0,670 | 0,595 | 82 916 | 53 757 |
| 2020-10-06 | 3 | 0,575 | 0,600 | 0,575 | 23 906 | 14 266 |
| 2020-10-05 | 19 | 0,570 | 0,640 | 0,570 | 83 039 | 49 920 |
| 2020-10-02 | 20 | 0,640 | 0,670 | 0,570 | 179 266 | 107 683 |
| 2020-10-01 | 24 | 0,620 | 0,625 | 0,565 | 73 576 | 42 926 |
| 2020-09-30 | 22 | 0,550 | 0,650 | 0,550 | 74 839 | 43 130 |
| 2020-09-29 | 24 | 0,600 | 0,635 | 0,580 | 44 711 | 26 838 |
| 2020-09-28 | 37 | 0,610 | 0,665 | 0,580 | 97 511 | 61 497 |
| 2020-09-25 | 56 | 0,640 | 0,660 | 0,555 | 269 707 | 163 951 |
| 2020-09-24 | 302 | 0,635 | 0,870 | 0,555 | 1 547 182 | 1 075 943 |
| 2020-09-23 | 877 | 0,675 | 2,340 | 0,610 | 2 206 401 | 2 033 381 |
| 2020-09-22 | 2 | 0,630 | 0,630 | 0,625 | 10 000 | 6 251 |
| 2020-09-21 | 4 | 0,605 | 0,620 | 0,590 | 18 000 | 10 936 |
| 2020-09-18 | 2 | 0,615 | 0,615 | 0,560 | 1 726 | 1 056 |
| 2020-09-17 | 0 | |||||
| 2020-09-16 | 5 | 0,585 | 0,585 | 0,560 | 18 325 | 10 647 |
| 2020-09-15 | 1 | 0,580 | 0,580 | 0,580 | 2 000 | 1 160 |
| 2020-09-14 | 0 | |||||
| 2020-09-11 | 4 | 0,595 | 0,595 | 0,565 | 19 705 | 11 550 |
| 2020-09-10 | 2 | 0,595 | 0,595 | 0,580 | 9 000 | 5 295 |
| 2020-09-09 | 0 | |||||
| 2020-09-08 | 1 | 0,610 | 0,610 | 0,610 | 2 500 | 1 525 |
| 2020-09-07 | 7 | 0,605 | 0,655 | 0,605 | 18 683 | 11 472 |
| 2020-09-04 | 5 | 0,615 | 0,615 | 0,590 | 15 434 | 9 255 |
| 2020-09-03 | 2 | 0,615 | 0,640 | 0,615 | 2 040 | 1 256 |
| 2020-09-02 | 0 | |||||
| 2020-09-01 | 3 | 0,605 | 0,620 | 0,605 | 7 997 | 4 898 |
| 2020-08-31 | 9 | 0,605 | 0,615 | 0,580 | 68 899 | 40 648 |
| 2020-08-28 | 15 | 0,615 | 0,730 | 0,580 | 94 654 | 58 278 |
| 2020-08-27 | 10 | 0,610 | 0,675 | 0,610 | 41 744 | 26 688 |
| 2020-08-26 | 5 | 0,620 | 0,650 | 0,600 | 11 286 | 6 844 |
| 2020-08-25 | 23 | 0,640 | 0,755 | 0,565 | 100 124 | 68 125 |
| 2020-08-24 | 3 | 0,595 | 0,630 | 0,595 | 4 513 | 2 756 |
| 2020-08-21 | 1 | 0,565 | 0,565 | 0,565 | 810 | 458 |
| 2020-08-20 | 2 | 0,595 | 0,595 | 0,595 | 3 336 | 1 985 |
| 2020-08-19 | 2 | 0,580 | 0,580 | 0,560 | 2 458 | 1 407 |
| 2020-08-18 | 6 | 0,580 | 0,610 | 0,580 | 160 504 | 93 720 |
| 2020-08-17 | 17 | 0,630 | 0,800 | 0,630 | 62 524 | 42 853 |
| 2020-08-14 | 1 | 0,615 | 0,615 | 0,615 | 8 000 | 4 920 |
| 2020-08-13 | 2 | 0,605 | 0,605 | 0,605 | 12 181 | 7 370 |
| 2020-08-12 | 2 | 0,580 | 0,580 | 0,560 | 3 300 | 1 894 |
| 2020-08-11 | 0 | |||||
| 2020-08-10 | 3 | 0,535 | 0,585 | 0,535 | 13 194 | 7 451 |
| 2020-08-07 | 0 | |||||
| 2020-08-06 | 1 | 0,535 | 0,535 | 0,535 | 15 | 8 |
| 2020-08-05 | 1 | 0,560 | 0,560 | 0,560 | 6 000 | 3 360 |
| 2020-08-04 | 0 | |||||
| 2020-08-03 | 1 | 0,560 | 0,560 | 0,560 | 1 | 1 |
| 2020-07-31 | 1 | 0,535 | 0,535 | 0,535 | 7 894 | 4 223 |
| 2020-07-30 | 0 | |||||
| 2020-07-29 | 0 | |||||
| 2020-07-28 | 2 | 0,560 | 0,560 | 0,560 | 10 800 | 6 048 |
| 2020-07-27 | 3 | 0,585 | 0,585 | 0,585 | 394 | 230 |
| 2020-07-24 | 1 | 0,560 | 0,560 | 0,560 | 7 500 | 4 200 |
| 2020-07-23 | 1 | 0,555 | 0,555 | 0,555 | 2 450 | 1 360 |
| 2020-07-22 | 0 | |||||
| 2020-07-21 | 4 | 0,530 | 0,535 | 0,505 | 29 595 | 15 515 |
| 2020-07-20 | 22 | 0,560 | 0,670 | 0,505 | 80 726 | 48 930 |
| 2020-07-17 | 4 | 0,505 | 0,535 | 0,505 | 8 898 | 4 624 |
| 2020-07-16 | 0 | |||||
| 2020-07-15 | 0 | |||||
| 2020-07-14 | 0 | |||||
| 2020-07-13 | 0 | |||||
| 2020-07-10 | 1 | 0,535 | 0,535 | 0,535 | 20 000 | 10 700 |
| 2020-07-09 | 2 | 0,525 | 0,535 | 0,525 | 5 961 | 3 180 |
| 2020-07-08 | 7 | 0,545 | 0,595 | 0,530 | 34 909 | 19 909 |
| 2020-07-07 | 0 | |||||
| 2020-07-06 | 0 | |||||
| 2020-07-03 | 2 | 0,530 | 0,530 | 0,525 | 24 000 | 12 648 |
| 2020-07-02 | 4 | 0,530 | 0,530 | 0,505 | 100 100 | 52 612 |
| 2020-07-01 | 0 | |||||
| 2020-06-30 | 0 | |||||
| 2020-06-29 | 2 | 0,530 | 0,530 | 0,530 | 20 000 | 10 600 |
| 2020-06-26 | 0 | |||||
| 2020-06-25 | 0 | |||||
| 2020-06-24 | 0 | |||||
| 2020-06-23 | 0 | |||||
| 2020-06-22 | 1 | 0,550 | 0,550 | 0,550 | 15 000 | 8 250 |
| 2020-06-18 | 0 | |||||
| 2020-06-17 | 7 | 0,565 | 0,575 | 0,530 | 53 278 | 29 943 |
| 2020-06-16 | 2 | 0,540 | 0,540 | 0,540 | 29 975 | 16 187 |
| 2020-06-15 | 0 | |||||
| 2020-06-12 | 0 | |||||
| 2020-06-11 | 0 | |||||
| 2020-06-10 | 0 | |||||
| 2020-06-09 | 0 | |||||
| 2020-06-08 | 0 | |||||
| 2020-06-05 | 0 | |||||
| 2020-06-04 | 1 | 0,540 | 0,540 | 0,540 | 230 | 124 |
| 2020-06-03 | 0 | |||||
| 2020-06-02 | 2 | 0,540 | 0,540 | 0,540 | 200 | 108 |
| 2020-06-01 | 4 | 0,540 | 0,575 | 0,540 | 838 | 462 |
| 2020-05-29 | 3 | 0,535 | 0,535 | 0,510 | 30 294 | 15 907 |
| 2020-05-28 | 2 | 0,570 | 0,570 | 0,530 | 9 378 | 4 971 |
| 2020-05-27 | 0 | |||||
| 2020-05-26 | 5 | 0,540 | 0,540 | 0,510 | 45 584 | 24 316 |
| 2020-05-25 | 4 | 0,510 | 0,510 | 0,490 | 126 141 | 64 110 |
| 2020-05-22 | 0 | |||||
| 2020-05-20 | 0 | |||||
| 2020-05-19 | 0 | |||||
| 2020-05-18 | 1 | 0,470 | 0,470 | 0,470 | 10 639 | 5 000 |
| 2020-05-15 | 0 | |||||
| 2020-05-14 | 0 | |||||
| 2020-05-13 | 11 | 0,462 | 0,560 | 0,462 | 57 924 | 30 215 |
| 2020-05-12 | 0 | |||||
| 2020-05-11 | 0 | |||||
| 2020-05-08 | 1 | 0,454 | 0,454 | 0,454 | 5 | 2 |
| 2020-05-07 | 3 | 0,488 | 0,488 | 0,480 | 20 000 | 9 619 |
| 2020-05-06 | 0 | |||||
| 2020-05-05 | 0 | |||||
| 2020-05-04 | 0 | |||||
| 2020-04-30 | 0 | |||||
| 2020-04-29 | 0 | |||||
| 2020-04-28 | 0 | |||||
| 2020-04-27 | 0 | |||||
| 2020-04-24 | 1 | 0,476 | 0,476 | 0,476 | 8 631 | 4 108 |
| 2020-04-23 | 0 | |||||
| 2020-04-22 | 0 | |||||
| 2020-04-21 | 0 | |||||
| 2020-04-20 | 0 | |||||
| 2020-04-17 | 0 | |||||
| 2020-04-16 | 2 | 0,478 | 0,515 | 0,478 | 1 940 | 963 |
| 2020-04-15 | 4 | 0,500 | 0,500 | 0,500 | 30 001 | 15 001 |
| 2020-04-14 | 8 | 0,500 | 0,515 | 0,490 | 63 636 | 31 624 |
| 2020-04-09 | 1 | 0,540 | 0,540 | 0,540 | 1 000 | 540 |
| 2020-04-08 | 3 | 0,530 | 0,530 | 0,500 | 2 070 | 1 037 |
| 2020-04-07 | 0 | |||||
| 2020-04-06 | 0 | |||||
| 2020-04-03 | 0 | |||||
| 2020-04-02 | 0 | |||||
| 2020-04-01 | 1 | 0,460 | 0,460 | 0,460 | 200 | 92 |
| 2020-03-31 | 3 | 0,480 | 0,480 | 0,460 | 16 000 | 7 480 |
| 2020-03-30 | 1 | 0,480 | 0,480 | 0,480 | 10 000 | 4 800 |
| 2020-03-27 | 2 | 0,480 | 0,480 | 0,460 | 8 200 | 3 776 |
| 2020-03-26 | 2 | 0,440 | 0,450 | 0,440 | 21 364 | 9 500 |
| 2020-03-25 | 0 | |||||
| 2020-03-24 | 2 | 0,460 | 0,460 | 0,460 | 54 080 | 24 877 |
| 2020-03-23 | 6 | 0,436 | 0,456 | 0,396 | 57 885 | 24 729 |
| 2020-03-20 | 1 | 0,476 | 0,476 | 0,476 | 11 468 | 5 459 |
| 2020-03-19 | 0 | |||||
| 2020-03-18 | 0 | |||||
| 2020-03-17 | 2 | 0,456 | 0,458 | 0,456 | 13 000 | 5 948 |
| 2020-03-16 | 5 | 0,476 | 0,500 | 0,456 | 167 973 | 77 475 |
| 2020-03-13 | 3 | 0,505 | 0,525 | 0,500 | 21 055 | 10 793 |
| 2020-03-12 | 5 | 0,525 | 0,550 | 0,500 | 51 481 | 27 005 |
| 2020-03-11 | 0 | |||||
| 2020-03-10 | 3 | 0,575 | 0,575 | 0,575 | 50 838 | 29 232 |
| 2020-03-09 | 4 | 0,575 | 0,575 | 0,550 | 5 641 | 3 119 |
| 2020-03-06 | 0 | |||||
| 2020-03-05 | 1 | 0,560 | 0,560 | 0,560 | 10 000 | 5 600 |
| 2020-03-04 | 0 | |||||
| 2020-03-03 | 1 | 0,560 | 0,560 | 0,560 | 2 800 | 1 568 |
| 2020-03-02 | 2 | 0,585 | 0,585 | 0,560 | 13 346 | 7 707 |
| 2020-02-28 | 3 | 0,560 | 0,610 | 0,560 | 13 500 | 7 949 |
| 2020-02-27 | 0 | |||||
| 2020-02-26 | 3 | 0,620 | 0,620 | 0,595 | 4 613 | 2 848 |
| 2020-02-25 | 2 | 0,620 | 0,620 | 0,620 | 4 787 | 2 968 |
| 2020-02-24 | 7 | 0,640 | 0,640 | 0,620 | 28 784 | 18 326 |
| 2020-02-21 | 1 | 0,625 | 0,625 | 0,625 | 5 000 | 3 125 |
| 2020-02-20 | 0 | |||||
| 2020-02-19 | 0 | |||||
| 2020-02-18 | 0 | |||||
| 2020-02-17 | 1 | 0,600 | 0,600 | 0,600 | 35 | 21 |
| 2020-02-14 | 0 | |||||
| 2020-02-13 | 1 | 0,600 | 0,600 | 0,600 | 58 100 | 34 860 |
| 2020-02-12 | 0 | |||||
| 2020-02-11 | 2 | 0,595 | 0,595 | 0,595 | 4 450 | 2 648 |
| 2020-02-10 | 0 | |||||
| 2020-02-07 | 2 | 0,610 | 0,620 | 0,610 | 3 840 | 2 372 |
| 2020-02-06 | 2 | 0,645 | 0,645 | 0,645 | 2 775 | 1 790 |
| 2020-02-05 | 1 | 0,645 | 0,645 | 0,645 | 3 000 | 1 935 |
| 2020-02-04 | 0 | |||||
| 2020-02-03 | 3 | 0,620 | 0,620 | 0,545 | 5 845 | 3 603 |
| 2020-01-31 | 1 | 0,620 | 0,620 | 0,620 | 44 | 27 |
| 2020-01-30 | 1 | 0,620 | 0,620 | 0,620 | 126 | 78 |
| 2020-01-29 | 0 | |||||
| 2020-01-28 | 5 | 0,630 | 0,630 | 0,610 | 12 000 | 7 513 |
| 2020-01-27 | 3 | 0,620 | 0,645 | 0,620 | 4 660 | 2 977 |
| 2020-01-24 | 7 | 0,620 | 0,620 | 0,615 | 17 800 | 10 959 |
| 2020-01-23 | 1 | 0,635 | 0,635 | 0,635 | 5 100 | 3 239 |
| 2020-01-22 | 2 | 0,660 | 0,660 | 0,620 | 5 000 | 3 300 |
| 2020-01-21 | 3 | 0,640 | 0,640 | 0,615 | 304 | 190 |
| 2020-01-20 | 1 | 0,640 | 0,640 | 0,640 | 1 531 | 980 |
| 2020-01-17 | 3 | 0,615 | 0,615 | 0,615 | 8 496 | 5 225 |
| 2020-01-16 | 5 | 0,650 | 0,650 | 0,640 | 31 419 | 20 158 |
| 2020-01-15 | 1 | 0,640 | 0,640 | 0,640 | 126 | 81 |
| 2020-01-14 | 1 | 0,640 | 0,640 | 0,640 | 126 | 81 |
| 2020-01-13 | 2 | 0,615 | 0,625 | 0,615 | 1 804 | 1 112 |
| 2020-01-10 | 2 | 0,615 | 0,615 | 0,615 | 34 137 | 20 994 |
| 2020-01-09 | 5 | 0,600 | 0,610 | 0,600 | 135 863 | 81 778 |
| 2020-01-08 | 2 | 0,625 | 0,625 | 0,600 | 650 | 401 |
| 2020-01-07 | 1 | 0,600 | 0,600 | 0,600 | 3 500 | 2 100 |
| 2020-01-03 | 1 | 0,625 | 0,625 | 0,625 | 3 006 | 1 879 |
| 2020-01-02 | 2 | 0,600 | 0,600 | 0,575 | 2 100 | 1 258 |
| 2019-12-30 | 1 | 0,575 | 0,575 | 0,575 | 1 400 | 805 |
| 2019-12-27 | 0 | |||||
| 2019-12-23 | 1 | 0,570 | 0,570 | 0,570 | 5 000 | 2 850 |
| 2019-12-20 | 1 | 0,570 | 0,570 | 0,570 | 1 100 | 627 |
| 2019-12-19 | 3 | 0,570 | 0,570 | 0,570 | 20 818 | 11 866 |
| 2019-12-18 | 0 | |||||
| 2019-12-17 | 3 | 0,580 | 0,580 | 0,555 | 20 339 | 11 638 |
| 2019-12-16 | 0 | |||||
| 2019-12-13 | 2 | 0,580 | 0,590 | 0,580 | 11 000 | 6 390 |
| 2019-12-12 | 0 | |||||
| 2019-12-11 | 1 | 0,590 | 0,590 | 0,590 | 1 000 | 590 |
| 2019-12-10 | 0 | |||||
| 2019-12-09 | 1 | 0,580 | 0,580 | 0,580 | 2 650 | 1 537 |
| 2019-12-06 | 0 | |||||
| 2019-12-05 | 0 | |||||
| 2019-12-04 | 2 | 0,600 | 0,600 | 0,595 | 1 000 | 599 |
| 2019-12-03 | 0 | |||||
| 2019-12-02 | 1 | 0,595 | 0,595 | 0,595 | 2 000 | 1 190 |
| 2019-11-29 | 1 | 0,595 | 0,595 | 0,595 | 1 650 | 982 |
| 2019-11-28 | 2 | 0,595 | 0,595 | 0,595 | 4 100 | 2 440 |
| 2019-11-27 | 1 | 0,600 | 0,600 | 0,600 | 2 000 | 1 200 |
| 2019-11-26 | 0 | |||||
| 2019-11-25 | 1 | 0,600 | 0,600 | 0,600 | 18 000 | 10 800 |
| 2019-11-22 | 3 | 0,615 | 0,615 | 0,615 | 40 650 | 25 000 |
| 2019-11-21 | 3 | 0,620 | 0,625 | 0,620 | 14 948 | 9 308 |
| 2019-11-20 | 7 | 0,640 | 0,660 | 0,620 | 39 842 | 25 717 |
| 2019-11-19 | 2 | 0,600 | 0,610 | 0,600 | 2 300 | 1 387 |
| 2019-11-18 | 4 | 0,625 | 0,625 | 0,620 | 27 700 | 17 263 |
| 2019-11-15 | 6 | 0,615 | 0,635 | 0,615 | 34 631 | 21 738 |
| 2019-11-14 | 5 | 0,610 | 0,610 | 0,610 | 25 000 | 15 250 |
| 2019-11-13 | 4 | 0,590 | 0,590 | 0,590 | 65 000 | 38 350 |
| 2019-11-12 | 0 | |||||
| 2019-11-11 | 5 | 0,600 | 0,620 | 0,595 | 35 824 | 21 705 |
| 2019-11-08 | 2 | 0,580 | 0,580 | 0,580 | 16 692 | 9 681 |
| 2019-11-07 | 0 | |||||
| 2019-11-06 | 1 | 0,580 | 0,580 | 0,580 | 7 500 | 4 350 |
| 2019-11-05 | 0 | |||||
| 2019-11-04 | 6 | 0,585 | 0,600 | 0,585 | 50 298 | 30 013 |
| 2019-11-01 | 1 | 0,600 | 0,600 | 0,600 | 500 | 300 |
| 2019-10-31 | 0 | |||||
| 2019-10-30 | 1 | 0,610 | 0,610 | 0,610 | 550 | 336 |
| 2019-10-29 | 7 | 0,610 | 0,620 | 0,590 | 15 173 | 9 239 |
| 2019-10-28 | 1 | 0,600 | 0,600 | 0,600 | 34 000 | 20 400 |
| 2019-10-25 | 10 | 0,600 | 0,610 | 0,585 | 66 933 | 40 099 |
| 2019-10-24 | 0 | |||||
| 2019-10-23 | 5 | 0,570 | 0,580 | 0,550 | 23 271 | 13 211 |
| 2019-10-22 | 7 | 0,560 | 0,560 | 0,530 | 108 182 | 60 092 |
| 2019-10-21 | 1 | 0,560 | 0,560 | 0,560 | 2 000 | 1 120 |
| 2019-10-18 | 1 | 0,560 | 0,560 | 0,560 | 100 | 56 |
| 2019-10-17 | 7 | 0,560 | 0,560 | 0,515 | 89 567 | 50 109 |
| 2019-10-16 | 1 | 0,570 | 0,570 | 0,570 | 5 000 | 2 850 |
| 2019-10-15 | 2 | 0,580 | 0,580 | 0,580 | 8 700 | 5 046 |
| 2019-10-14 | 4 | 0,590 | 0,590 | 0,585 | 43 084 | 25 417 |
| 2019-10-11 | 3 | 0,575 | 0,580 | 0,560 | 25 000 | 14 247 |
| 2019-10-10 | 3 | 0,595 | 0,595 | 0,580 | 20 000 | 11 734 |
| 2019-10-09 | 5 | 0,565 | 0,580 | 0,565 | 98 402 | 56 632 |
| 2019-10-08 | 2 | 0,570 | 0,570 | 0,570 | 43 855 | 24 997 |
| 2019-10-07 | 2 | 0,580 | 0,580 | 0,580 | 10 000 | 5 800 |
| 2019-10-04 | 2 | 0,565 | 0,565 | 0,565 | 27 500 | 15 538 |
| 2019-10-03 | 2 | 0,560 | 0,570 | 0,560 | 10 200 | 5 812 |
| 2019-10-02 | 4 | 0,580 | 0,580 | 0,560 | 62 000 | 35 005 |
| 2019-10-01 | 2 | 0,590 | 0,590 | 0,590 | 10 000 | 5 900 |
| 2019-09-30 | 9 | 0,590 | 0,610 | 0,590 | 50 278 | 30 344 |
| 2019-09-27 | 0 | |||||
| 2019-09-26 | 0 | |||||
| 2019-09-25 | 0 | |||||
| 2019-09-24 | 0 | |||||
| 2019-09-23 | 0 | |||||
| 2019-09-20 | 1 | 0,585 | 0,585 | 0,585 | 1 000 | 585 |
| 2019-09-19 | 0 | |||||
| 2019-09-18 | 0 | |||||
| 2019-09-17 | 0 | |||||
| 2019-09-16 | 1 | 0,570 | 0,570 | 0,570 | 9 260 | 5 278 |
| 2019-09-13 | 2 | 0,555 | 0,555 | 0,555 | 8 000 | 4 440 |
| 2019-09-12 | 6 | 0,560 | 0,575 | 0,560 | 32 972 | 18 684 |
| 2019-09-11 | 0 | |||||
| 2019-09-10 | 0 | |||||
| 2019-09-09 | 0 | |||||
| 2019-09-06 | 1 | 0,585 | 0,585 | 0,585 | 4 867 | 2 847 |
| 2019-09-05 | 0 | |||||
| 2019-09-04 | 0 | |||||
| 2019-09-03 | 0 | |||||
| 2019-09-02 | 0 | |||||
| 2019-08-30 | 2 | 0,590 | 0,600 | 0,590 | 6 005 | 3 603 |
| 2019-08-29 | 0 | |||||
| 2019-08-28 | 0 | |||||
| 2019-08-27 | 2 | 0,595 | 0,595 | 0,590 | 84 990 | 50 519 |
| 2019-08-26 | 1 | 0,595 | 0,595 | 0,595 | 8 850 | 5 266 |
| 2019-08-23 | 4 | 0,580 | 0,615 | 0,580 | 9 200 | 5 348 |
| 2019-08-22 | 1 | 0,595 | 0,595 | 0,595 | 8 850 | 5 266 |
| 2019-08-21 | 0 | |||||
| 2019-08-20 | 1 | 0,565 | 0,565 | 0,565 | 250 | 141 |
| 2019-08-19 | 0 | |||||
| 2019-08-16 | 7 | 0,565 | 0,590 | 0,555 | 30 531 | 17 535 |
| 2019-08-15 | 0 | |||||
| 2019-08-14 | 0 | |||||
| 2019-08-13 | 1 | 0,570 | 0,570 | 0,570 | 2 000 | 1 140 |
| 2019-08-12 | 1 | 0,580 | 0,580 | 0,580 | 10 000 | 5 800 |
| 2019-08-09 | 4 | 0,590 | 0,590 | 0,570 | 23 002 | 13 263 |
| 2019-08-08 | 0 | |||||
| 2019-08-07 | 0 | |||||
| 2019-08-06 | 0 | |||||
| 2019-08-05 | 0 | |||||
| 2019-08-02 | 1 | 0,580 | 0,580 | 0,580 | 9 000 | 5 220 |
| 2019-08-01 | 1 | 0,590 | 0,590 | 0,590 | 22 995 | 13 567 |
| 2019-07-31 | 5 | 0,600 | 0,640 | 0,600 | 38 208 | 23 760 |
| 2019-07-30 | 2 | 0,560 | 0,580 | 0,560 | 6 344 | 3 560 |
| 2019-07-29 | 2 | 0,580 | 0,580 | 0,580 | 108 | 63 |
| 2019-07-26 | 0 | |||||
| 2019-07-25 | 0 | |||||
| 2019-07-24 | 0 | |||||
| 2019-07-23 | 0 | |||||
| 2019-07-22 | 0 | |||||
| 2019-07-19 | 1 | 0,570 | 0,570 | 0,570 | 8 000 | 4 560 |
| 2019-07-18 | 6 | 0,550 | 0,595 | 0,550 | 29 404 | 17 119 |
| 2019-07-17 | 2 | 0,590 | 0,590 | 0,590 | 16 950 | 10 001 |
| 2019-07-16 | 5 | 0,600 | 0,600 | 0,570 | 35 504 | 21 007 |
| 2019-07-15 | 2 | 0,590 | 0,590 | 0,585 | 11 500 | 6 768 |
| 2019-07-12 | 4 | 0,600 | 0,610 | 0,600 | 36 599 | 22 201 |
| 2019-07-11 | 3 | 0,605 | 0,605 | 0,580 | 12 495 | 7 557 |
| 2019-07-10 | 0 | |||||
| 2019-07-09 | 1 | 0,580 | 0,580 | 0,580 | 9 515 | 5 519 |
| 2019-07-08 | 0 | |||||
| 2019-07-05 | 1 | 0,585 | 0,585 | 0,585 | 8 545 | 4 999 |
| 2019-07-04 | 4 | 0,575 | 0,690 | 0,570 | 25 508 | 15 250 |
| 2019-07-03 | 1 | 0,565 | 0,565 | 0,565 | 2 750 | 1 554 |
| 2019-07-02 | 0 | |||||
| 2019-07-01 | 0 | |||||
| 2019-06-28 | 0 | |||||
| 2019-06-27 | 0 | |||||
| 2019-06-26 | 0 | |||||
| 2019-06-25 | 0 | |||||
| 2019-06-24 | 0 | |||||
| 2019-06-20 | 0 | |||||
| 2019-06-19 | 3 | 0,585 | 0,585 | 0,585 | 14 600 | 8 541 |
| 2019-06-18 | 1 | 0,575 | 0,575 | 0,575 | 8 696 | 5 000 |
| 2019-06-17 | 1 | 0,565 | 0,565 | 0,565 | 2 265 | 1 280 |
| 2019-06-14 | 0 | |||||
| 2019-06-13 | 3 | 0,580 | 0,590 | 0,570 | 17 396 | 10 171 |
| 2019-06-12 | 1 | 0,610 | 0,610 | 0,610 | 170 | 104 |
| 2019-06-11 | 1 | 0,600 | 0,600 | 0,600 | 8 334 | 5 000 |
| 2019-06-10 | 2 | 0,590 | 0,590 | 0,565 | 8 775 | 5 170 |
| 2019-06-07 | 0 | |||||
| 2019-06-05 | 1 | 0,580 | 0,580 | 0,580 | 168 | 97 |
| 2019-06-04 | 0 | |||||
| 2019-06-03 | 0 | |||||
| 2019-05-31 | 2 | 0,605 | 0,605 | 0,580 | 10 000 | 5 805 |
| 2019-05-29 | 0 | |||||
| 2019-05-28 | 6 | 0,595 | 0,650 | 0,595 | 25 953 | 15 926 |
| 2019-05-27 | 9 | 0,635 | 0,690 | 0,635 | 44 363 | 29 662 |
| 2019-05-24 | 4 | 0,655 | 0,655 | 0,580 | 23 934 | 15 174 |
| 2019-05-23 | 3 | 0,590 | 0,590 | 0,590 | 16 250 | 9 588 |
| 2019-05-22 | 2 | 0,580 | 0,580 | 0,575 | 1 400 | 807 |
| 2019-05-21 | 3 | 0,585 | 0,600 | 0,585 | 11 334 | 6 765 |
| 2019-05-20 | 3 | 0,590 | 0,590 | 0,590 | 25 666 | 15 143 |
| 2019-05-17 | 1 | 0,585 | 0,585 | 0,585 | 1 000 | 585 |
| 2019-05-16 | 1 | 0,590 | 0,590 | 0,590 | 9 000 | 5 310 |
| 2019-05-15 | 6 | 0,600 | 0,600 | 0,585 | 72 477 | 42 785 |
| 2019-05-14 | 3 | 0,590 | 0,600 | 0,590 | 90 997 | 53 748 |
| 2019-05-13 | 21 | 0,590 | 0,650 | 0,585 | 590 650 | 347 968 |
| 2019-05-10 | 1 | 0,675 | 0,675 | 0,675 | 7 408 | 5 000 |
| 2019-05-09 | 14 | 0,700 | 0,700 | 0,585 | 112 235 | 72 256 |
| 2019-05-08 | 3 | 0,605 | 0,610 | 0,605 | 12 826 | 7 801 |
| 2019-05-07 | 4 | 0,630 | 0,630 | 0,620 | 6 200 | 3 891 |
| 2019-05-06 | 5 | 0,620 | 0,620 | 0,580 | 35 734 | 21 372 |
| 2019-05-03 | 5 | 0,590 | 0,590 | 0,590 | 67 327 | 39 723 |
| 2019-05-02 | 1 | 0,580 | 0,580 | 0,580 | 130 | 75 |
| 2019-04-30 | 4 | 0,600 | 0,600 | 0,590 | 63 031 | 37 484 |
| 2019-04-29 | 10 | 0,610 | 0,610 | 0,595 | 127 276 | 76 747 |
| 2019-04-26 | 5 | 0,600 | 0,620 | 0,600 | 23 713 | 14 231 |
| 2019-04-25 | 15 | 0,620 | 0,630 | 0,580 | 244 515 | 150 416 |
| 2019-04-24 | 7 | 0,600 | 0,640 | 0,600 | 38 176 | 23 190 |
| 2019-04-23 | 3 | 0,640 | 0,640 | 0,620 | 8 403 | 5 368 |
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 0 | |||||
| 2019-04-16 | 3 | 0,630 | 0,630 | 0,610 | 15 381 | 9 427 |
| 2019-04-15 | 4 | 0,600 | 0,610 | 0,600 | 12 000 | 7 216 |
| 2019-04-12 | 0 | |||||
| 2019-04-11 | 0 | |||||
| 2019-04-10 | 1 | 0,620 | 0,620 | 0,620 | 2 173 | 1 347 |
| 2019-04-09 | 0 | |||||
| 2019-04-08 | 0 | |||||
| 2019-04-05 | 0 | |||||
| 2019-04-04 | 1 | 0,635 | 0,635 | 0,635 | 130 | 83 |
| 2019-04-03 | 0 | |||||
| 2019-04-02 | 2 | 0,600 | 0,600 | 0,600 | 15 795 | 9 477 |
| 2019-04-01 | 3 | 0,615 | 0,660 | 0,615 | 16 200 | 10 212 |
| 2019-03-29 | 4 | 0,625 | 0,640 | 0,580 | 11 521 | 7 271 |
| 2019-03-28 | 5 | 0,660 | 0,660 | 0,620 | 47 576 | 30 200 |
| 2019-03-27 | 1 | 0,630 | 0,630 | 0,630 | 2 500 | 1 575 |
| 2019-03-26 | 5 | 0,620 | 0,620 | 0,580 | 15 894 | 9 647 |
| 2019-03-25 | 2 | 0,590 | 0,590 | 0,580 | 4 850 | 2 815 |
| 2019-03-22 | 2 | 0,580 | 0,600 | 0,580 | 22 650 | 13 497 |
| 2019-03-21 | 0 | |||||
| 2019-03-20 | 1 | 0,585 | 0,585 | 0,585 | 1 000 | 585 |
| 2019-03-19 | 1 | 0,600 | 0,600 | 0,600 | 3 000 | 1 800 |
| 2019-03-18 | 1 | 0,600 | 0,600 | 0,600 | 8 334 | 5 000 |
| 2019-03-15 | 2 | 0,620 | 0,620 | 0,620 | 1 060 | 657 |
| 2019-03-14 | 0 | |||||
| 2019-03-13 | 0 | |||||
| 2019-03-12 | 2 | 0,630 | 0,630 | 0,630 | 100 | 63 |
| 2019-03-11 | 0 | |||||
| 2019-03-08 | 0 | |||||
| 2019-03-07 | 0 | |||||
| 2019-03-06 | 2 | 0,610 | 0,630 | 0,610 | 8 437 | 5 305 |
| 2019-03-05 | 0 | |||||
| 2019-03-04 | 5 | 0,650 | 0,650 | 0,600 | 20 057 | 12 759 |
| 2019-03-01 | 1 | 0,600 | 0,600 | 0,600 | 100 | 60 |
| 2019-02-28 | 0 | |||||
| 2019-02-27 | 0 | |||||
| 2019-02-26 | 2 | 0,625 | 0,625 | 0,620 | 11 000 | 6 860 |
| 2019-02-25 | 3 | 0,600 | 0,600 | 0,575 | 25 000 | 14 783 |
| 2019-02-22 | 3 | 0,550 | 0,575 | 0,550 | 329 | 184 |
| 2019-02-21 | 1 | 0,575 | 0,575 | 0,575 | 5 000 | 2 875 |
| 2019-02-20 | 2 | 0,555 | 0,555 | 0,555 | 6 000 | 3 330 |
| 2019-02-19 | 1 | 0,530 | 0,530 | 0,530 | 12 581 | 6 668 |
| 2019-02-18 | 0 | |||||
| 2019-02-15 | 0 | |||||
| 2019-02-14 | 1 | 0,550 | 0,550 | 0,550 | 600 | 330 |
| 2019-02-13 | 1 | 0,560 | 0,560 | 0,560 | 164 | 92 |
| 2019-02-12 | 2 | 0,560 | 0,560 | 0,540 | 3 600 | 1 984 |
| 2019-02-11 | 0 | |||||
| 2019-02-08 | 1 | 0,590 | 0,590 | 0,590 | 2 000 | 1 180 |
| 2019-02-07 | 0 | |||||
| 2019-02-06 | 1 | 0,570 | 0,570 | 0,570 | 1 700 | 969 |
| 2019-02-05 | 0 | |||||
| 2019-02-04 | 3 | 0,535 | 0,580 | 0,530 | 3 540 | 1 976 |
| 2019-02-01 | 1 | 0,570 | 0,570 | 0,570 | 8 770 | 4 999 |
| 2019-01-31 | 0 | |||||
| 2019-01-30 | 0 | |||||
| 2019-01-29 | 0 | |||||
| 2019-01-28 | 0 | |||||
| 2019-01-25 | 0 | |||||
| 2019-01-24 | 0 | |||||
| 2019-01-23 | 0 | |||||
| 2019-01-22 | 1 | 0,535 | 0,535 | 0,535 | 2 940 | 1 573 |
| 2019-01-21 | 0 | |||||
| 2019-01-18 | 2 | 0,550 | 0,550 | 0,540 | 4 150 | 2 281 |
| 2019-01-17 | 0 | |||||
| 2019-01-16 | 0 | |||||
| 2019-01-15 | 0 | |||||
| 2019-01-14 | 0 | |||||
| 2019-01-11 | 0 | |||||
| 2019-01-10 | 2 | 0,550 | 0,550 | 0,550 | 3 017 | 1 659 |
| 2019-01-09 | 1 | 0,550 | 0,550 | 0,550 | 271 | 149 |
| 2019-01-08 | 2 | 0,580 | 0,580 | 0,550 | 12 091 | 6 740 |
| 2019-01-07 | 3 | 0,500 | 0,590 | 0,500 | 9 075 | 5 158 |
| 2019-01-04 | 0 | |||||
| 2019-01-03 | 1 | 0,590 | 0,590 | 0,590 | 8 475 | 5 000 |
| 2019-01-02 | 7 | 0,610 | 0,640 | 0,580 | 78 481 | 48 049 |
| 2018-12-28 | 0 | |||||
| 2018-12-27 | 0 | |||||
| 2018-12-21 | 2 | 0,550 | 0,550 | 0,545 | 22 205 | 12 147 |
| 2018-12-20 | 1 | 0,530 | 0,530 | 0,530 | 3 700 | 1 961 |
| 2018-12-19 | 3 | 0,560 | 0,580 | 0,560 | 30 664 | 17 410 |
| 2018-12-18 | 0 | |||||
| 2018-12-17 | 0 | |||||
| 2018-12-14 | 0 | |||||
| 2018-12-13 | 0 | |||||
| 2018-12-12 | 1 | 0,600 | 0,600 | 0,600 | 8 000 | 4 800 |
| 2018-12-11 | 0 | |||||
| 2018-12-10 | 1 | 0,620 | 0,620 | 0,620 | 1 000 | 620 |
| 2018-12-07 | 1 | 0,630 | 0,630 | 0,630 | 3 000 | 1 890 |
| 2018-12-06 | 0 | |||||
| 2018-12-05 | 0 | |||||
| 2018-12-04 | 1 | 0,635 | 0,635 | 0,635 | 34 595 | 21 968 |
| 2018-12-03 | 7 | 0,640 | 0,640 | 0,625 | 115 000 | 72 800 |
| 2018-11-30 | 1 | 0,620 | 0,620 | 0,620 | 200 | 124 |
| 2018-11-29 | 0 | |||||
| 2018-11-28 | 0 | |||||
| 2018-11-27 | 0 | |||||
| 2018-11-26 | 11 | 0,645 | 0,650 | 0,625 | 227 937 | 144 968 |
| 2018-11-23 | 4 | 0,630 | 0,630 | 0,610 | 30 197 | 18 784 |
| 2018-11-22 | 3 | 0,640 | 0,660 | 0,640 | 24 407 | 15 778 |
| 2018-11-21 | 0 | |||||
| 2018-11-20 | 0 | |||||
| 2018-11-19 | 0 | |||||
| 2018-11-16 | 1 | 0,680 | 0,680 | 0,680 | 6 200 | 4 216 |
| 2018-11-15 | 1 | 0,700 | 0,700 | 0,700 | 5 500 | 3 850 |
| 2018-11-14 | 0 | |||||
| 2018-11-13 | 0 | |||||
| 2018-11-12 | 0 | |||||
| 2018-11-09 | 5 | 0,650 | 0,650 | 0,620 | 50 565 | 32 359 |
| 2018-11-08 | 6 | 0,590 | 0,660 | 0,590 | 32 010 | 19 628 |
| 2018-11-07 | 11 | 0,660 | 0,720 | 0,660 | 55 357 | 39 001 |
| 2018-11-06 | 24 | 0,630 | 0,740 | 0,530 | 246 470 | 165 103 |
| 2018-11-05 | 0 | |||||
| 2018-11-02 | 0 | |||||
| 2018-11-01 | 0 | |||||
| 2018-10-31 | 1 | 0,545 | 0,545 | 0,545 | 11 533 | 6 285 |
| 2018-10-30 | 4 | 0,520 | 0,550 | 0,520 | 13 245 | 7 110 |
| 2018-10-29 | 0 | |||||
| 2018-10-26 | 0 | |||||
| 2018-10-25 | 0 | |||||
| 2018-10-24 | 0 | |||||
| 2018-10-23 | 0 | |||||
| 2018-10-22 | 2 | 0,560 | 0,590 | 0,560 | 2 000 | 1 120 |
| 2018-10-19 | 1 | 0,585 | 0,585 | 0,585 | 2 000 | 1 170 |
| 2018-10-18 | 3 | 0,565 | 0,565 | 0,540 | 18 708 | 10 324 |
| 2018-10-17 | 0 | |||||
| 2018-10-16 | 7 | 0,555 | 0,575 | 0,515 | 48 424 | 26 375 |
| 2018-10-15 | 0 | |||||
| 2018-10-12 | 1 | 0,560 | 0,560 | 0,560 | 5 250 | 2 940 |
| 2018-10-11 | 0 | |||||
| 2018-10-10 | 0 | |||||
| 2018-10-09 | 0 | |||||
| 2018-10-08 | 0 | |||||
| 2018-10-05 | 0 | |||||
| 2018-10-04 | 0 | |||||
| 2018-10-03 | 1 | 0,590 | 0,590 | 0,590 | 22 000 | 12 980 |
| 2018-10-02 | 0 | |||||
| 2018-10-01 | 0 | |||||
| 2018-09-28 | 2 | 0,590 | 0,590 | 0,590 | 310 | 183 |
| 2018-09-27 | 2 | 0,580 | 0,580 | 0,580 | 4 400 | 2 552 |
| 2018-09-26 | 1 | 0,555 | 0,555 | 0,555 | 9 010 | 5 001 |
| 2018-09-25 | 0 | |||||
| 2018-09-24 | 1 | 0,530 | 0,530 | 0,530 | 150 | 80 |
| 2018-09-21 | 0 | |||||
| 2018-09-20 | 1 | 0,540 | 0,540 | 0,540 | 10 000 | 5 400 |
| 2018-09-19 | 0 | |||||
| 2018-09-18 | 0 | |||||
| 2018-09-17 | 0 | |||||
| 2018-09-14 | 1 | 0,555 | 0,555 | 0,555 | 9 010 | 5 001 |
| 2018-09-13 | 0 | |||||
| 2018-09-12 | 0 | |||||
| 2018-09-11 | 3 | 0,530 | 0,530 | 0,515 | 21 871 | 11 446 |
| 2018-09-10 | 1 | 0,540 | 0,540 | 0,540 | 2 600 | 1 404 |
| 2018-09-07 | 0 | |||||
| 2018-09-06 | 0 | |||||
| 2018-09-05 | 1 | 0,570 | 0,570 | 0,570 | 300 | 171 |
| 2018-09-04 | 0 | |||||
| 2018-09-03 | 0 | |||||
| 2018-08-31 | 0 | |||||
| 2018-08-30 | 1 | 0,545 | 0,545 | 0,545 | 6 673 | 3 637 |
| 2018-08-29 | 0 | |||||
| 2018-08-28 | 0 | |||||
| 2018-08-27 | 1 | 0,570 | 0,570 | 0,570 | 150 | 86 |
| 2018-08-24 | 7 | 0,590 | 0,590 | 0,565 | 8 855 | 5 003 |
| 2018-08-23 | 1 | 0,540 | 0,540 | 0,540 | 15 000 | 8 100 |
| 2018-08-22 | 0 | |||||
| 2018-08-21 | 0 | |||||
| 2018-08-20 | 1 | 0,550 | 0,550 | 0,550 | 200 | 110 |
| 2018-08-17 | 1 | 0,570 | 0,570 | 0,570 | 6 150 | 3 506 |
| 2018-08-16 | 4 | 0,595 | 0,595 | 0,555 | 13 500 | 7 998 |
| 2018-08-15 | 1 | 0,575 | 0,575 | 0,575 | 3 500 | 2 013 |
| 2018-08-14 | 1 | 0,550 | 0,550 | 0,550 | 9 500 | 5 225 |
| 2018-08-13 | 1 | 0,570 | 0,570 | 0,570 | 1 965 | 1 120 |
| 2018-08-10 | 0 | |||||
| 2018-08-09 | 0 | |||||
| 2018-08-08 | 0 | |||||
| 2018-08-07 | 1 | 0,595 | 0,595 | 0,595 | 2 000 | 1 190 |
| 2018-08-06 | 0 | |||||
| 2018-08-03 | 1 | 0,610 | 0,610 | 0,610 | 2 000 | 1 220 |
| 2018-08-02 | 0 | |||||
| 2018-08-01 | 0 | |||||
| 2018-07-31 | 4 | 0,600 | 0,600 | 0,590 | 30 000 | 17 750 |
| 2018-07-30 | 1 | 0,600 | 0,600 | 0,600 | 13 000 | 7 800 |
| 2018-07-27 | 0 | |||||
| 2018-07-26 | 7 | 0,590 | 0,590 | 0,560 | 44 148 | 25 685 |
| 2018-07-25 | 1 | 0,540 | 0,540 | 0,540 | 5 300 | 2 862 |
| 2018-07-24 | 0 | |||||
| 2018-07-23 | 1 | 0,565 | 0,565 | 0,565 | 6 500 | 3 673 |
| 2018-07-20 | 0 | |||||
| 2018-07-19 | 0 | |||||
| 2018-07-18 | 0 | |||||
| 2018-07-17 | 0 | |||||
| 2018-07-16 | 2 | 0,565 | 0,565 | 0,550 | 17 942 | 10 001 |
| 2018-07-13 | 1 | 0,540 | 0,540 | 0,540 | 1 800 | 972 |
| 2018-07-12 | 0 | |||||
| 2018-07-11 | 2 | 0,560 | 0,560 | 0,550 | 14 929 | 8 300 |
| 2018-07-10 | 0 | |||||
| 2018-07-09 | 0 | |||||
| 2018-07-06 | 1 | 0,570 | 0,570 | 0,570 | 5 595 | 3 189 |
| 2018-07-05 | 0 | |||||
| 2018-07-04 | 0 | |||||
| 2018-07-03 | 0 | |||||
| 2018-07-02 | 0 | |||||
| 2018-06-29 | 0 | |||||
| 2018-06-28 | 0 | |||||
| 2018-06-27 | 0 | |||||
| 2018-06-26 | 0 | |||||
| 2018-06-25 | 0 | |||||
| 2018-06-21 | 0 | |||||
| 2018-06-20 | 0 | |||||
| 2018-06-19 | 2 | 0,590 | 0,590 | 0,590 | 25 000 | 14 750 |
| 2018-06-18 | 0 | |||||
| 2018-06-15 | 2 | 0,580 | 0,580 | 0,580 | 100 | 58 |
| 2018-06-14 | 5 | 0,600 | 0,600 | 0,600 | 35 000 | 21 000 |
| 2018-06-13 | 0 | |||||
| 2018-06-12 | 0 | |||||
| 2018-06-11 | 0 | |||||
| 2018-06-08 | 0 | |||||
| 2018-06-07 | 2 | 0,600 | 0,610 | 0,600 | 43 334 | 26 350 |
| 2018-06-05 | 2 | 0,620 | 0,620 | 0,620 | 91 712 | 56 861 |
| 2018-06-04 | 1 | 0,620 | 0,620 | 0,620 | 2 000 | 1 240 |
| 2018-06-01 | 4 | 0,590 | 0,620 | 0,590 | 56 500 | 33 880 |
| 2018-05-31 | 1 | 0,590 | 0,590 | 0,590 | 37 102 | 21 890 |
| 2018-05-30 | 0 | |||||
| 2018-05-29 | 1 | 0,610 | 0,610 | 0,610 | 35 000 | 21 350 |
| 2018-05-28 | 2 | 0,605 | 0,630 | 0,605 | 6 355 | 3 990 |
| 2018-05-25 | 5 | 0,630 | 0,630 | 0,580 | 50 952 | 30 176 |
| 2018-05-24 | 4 | 0,590 | 0,610 | 0,590 | 63 475 | 38 050 |
| 2018-05-23 | 4 | 0,615 | 0,665 | 0,615 | 15 513 | 10 107 |
| 2018-05-22 | 7 | 0,640 | 0,640 | 0,600 | 53 585 | 33 777 |
| 2018-05-21 | 3 | 0,625 | 0,630 | 0,625 | 58 725 | 36 853 |
| 2018-05-18 | 0 | |||||
| 2018-05-17 | 1 | 0,625 | 0,625 | 0,625 | 1 275 | 797 |
| 2018-05-16 | 0 | |||||
| 2018-05-15 | 8 | 0,620 | 0,635 | 0,620 | 88 659 | 55 754 |
| 2018-05-14 | 14 | 0,630 | 0,635 | 0,590 | 171 731 | 105 869 |
| 2018-05-11 | 7 | 0,635 | 0,635 | 0,605 | 42 890 | 27 052 |
| 2018-05-09 | 11 | 0,630 | 0,660 | 0,580 | 81 124 | 50 330 |
| 2018-05-08 | 2 | 0,535 | 0,535 | 0,530 | 224 | 119 |
| 2018-05-07 | 0 | |||||
| 2018-05-04 | 1 | 0,555 | 0,555 | 0,555 | 2 000 | 1 110 |
| 2018-05-03 | 0 | |||||
| 2018-05-02 | 3 | 0,575 | 0,600 | 0,575 | 39 334 | 23 275 |
| 2018-04-30 | 1 | 0,575 | 0,575 | 0,575 | 125 | 72 |
| 2018-04-27 | 0 | |||||
| 2018-04-26 | 4 | 0,600 | 0,600 | 0,560 | 73 333 | 43 200 |
| 2018-04-25 | 2 | 0,580 | 0,580 | 0,575 | 22 423 | 12 962 |
| 2018-04-24 | 2 | 0,600 | 0,600 | 0,595 | 40 000 | 23 950 |
| 2018-04-23 | 6 | 0,590 | 0,590 | 0,550 | 58 696 | 34 040 |
| 2018-04-20 | 3 | 0,575 | 0,575 | 0,540 | 15 396 | 8 628 |
| 2018-04-19 | 1 | 0,550 | 0,550 | 0,550 | 9 000 | 4 950 |
| 2018-04-18 | 1 | 0,525 | 0,525 | 0,525 | 120 | 63 |
| 2018-04-17 | 1 | 0,505 | 0,505 | 0,505 | 5 | 3 |
| 2018-04-16 | 5 | 0,515 | 0,560 | 0,515 | 35 100 | 18 696 |
| 2018-04-13 | 0 | |||||
| 2018-04-12 | 6 | 0,570 | 0,600 | 0,570 | 41 213 | 24 447 |
| 2018-04-11 | 1 | 0,570 | 0,570 | 0,570 | 5 | 3 |
| 2018-04-10 | 1 | 0,550 | 0,550 | 0,550 | 9 091 | 5 000 |
| 2018-04-09 | 4 | 0,575 | 0,575 | 0,545 | 34 934 | 19 194 |
| 2018-04-06 | 0 | |||||
| 2018-04-05 | 1 | 0,515 | 0,515 | 0,515 | 200 | 103 |
| 2018-04-04 | 4 | 0,540 | 0,565 | 0,540 | 26 038 | 14 204 |
| 2018-04-03 | 1 | 0,590 | 0,590 | 0,590 | 925 | 546 |
| 2018-03-29 | 1 | 0,565 | 0,565 | 0,565 | 40 | 23 |
| 2018-03-28 | 3 | 0,590 | 0,590 | 0,590 | 10 000 | 5 900 |
| 2018-03-27 | 0 | |||||
| 2018-03-26 | 9 | 0,565 | 0,620 | 0,565 | 41 019 | 25 048 |
| 2018-03-23 | 9 | 0,645 | 0,650 | 0,610 | 8 343 | 5 295 |
| 2018-03-22 | 5 | 0,500 | 0,600 | 0,446 | 17 256 | 9 988 |
| 2018-03-21 | 8 | 0,570 | 0,590 | 0,540 | 67 117 | 37 850 |
| 2018-03-20 | 1 | 0,590 | 0,590 | 0,590 | 20 000 | 11 800 |
| 2018-03-19 | 1 | 0,580 | 0,580 | 0,580 | 19 995 | 11 597 |
| 2018-03-16 | 2 | 0,560 | 0,590 | 0,560 | 19 990 | 11 494 |
| 2018-03-15 | 3 | 0,570 | 0,570 | 0,565 | 19 795 | 11 234 |
| 2018-03-14 | 5 | 0,515 | 0,515 | 0,500 | 55 545 | 28 263 |
| 2018-03-13 | 1 | 0,530 | 0,530 | 0,530 | 10 000 | 5 300 |
| 2018-03-12 | 0 | |||||
| 2018-03-09 | 0 | |||||
| 2018-03-08 | 1 | 0,565 | 0,565 | 0,565 | 2 000 | 1 130 |
| 2018-03-07 | 1 | 0,525 | 0,525 | 0,525 | 1 500 | 788 |
| 2018-03-06 | 6 | 0,510 | 0,575 | 0,510 | 41 990 | 23 765 |
| 2018-03-05 | 1 | 0,540 | 0,540 | 0,540 | 10 000 | 5 400 |
| 2018-03-02 | 0 | |||||
| 2018-03-01 | 0 | |||||
| 2018-02-28 | 2 | 0,510 | 0,510 | 0,420 | 11 400 | 5 778 |
| 2018-02-27 | 1 | 0,500 | 0,500 | 0,500 | 103 | 52 |
| 2018-02-26 | 1 | 0,540 | 0,540 | 0,540 | 1 000 | 540 |
| 2018-02-23 | 0 | |||||
| 2018-02-22 | 0 | |||||
| 2018-02-21 | 1 | 0,510 | 0,510 | 0,510 | 4 630 | 2 361 |
| 2018-02-20 | 0 | |||||
| 2018-02-19 | 0 | |||||
| 2018-02-16 | 1 | 0,540 | 0,540 | 0,540 | 10 000 | 5 400 |
| 2018-02-15 | 2 | 0,530 | 0,530 | 0,525 | 24 885 | 13 115 |
| 2018-02-14 | 3 | 0,505 | 0,525 | 0,505 | 22 000 | 11 481 |
| 2018-02-13 | 1 | 0,545 | 0,545 | 0,545 | 600 | 327 |
| 2018-02-12 | 0 | |||||
| 2018-02-09 | 2 | 0,590 | 0,590 | 0,590 | 48 893 | 28 847 |
| 2018-02-08 | 4 | 0,580 | 0,580 | 0,580 | 20 250 | 11 745 |
| 2018-02-07 | 5 | 0,560 | 0,560 | 0,530 | 7 805 | 4 155 |
| 2018-02-06 | 15 | 0,550 | 0,580 | 0,500 | 39 045 | 21 078 |
| 2018-02-05 | 4 | 0,530 | 0,580 | 0,530 | 109 995 | 59 298 |
| 2018-02-02 | 8 | 0,580 | 0,690 | 0,580 | 21 440 | 12 824 |
| 2018-02-01 | 7 | 0,500 | 0,580 | 0,500 | 34 210 | 18 072 |
| 2018-01-31 | 0 | |||||
| 2018-01-30 | 2 | 0,525 | 0,525 | 0,525 | 5 330 | 2 798 |
| 2018-01-29 | 1 | 0,525 | 0,525 | 0,525 | 400 | 210 |
| 2018-01-26 | 0 | |||||
| 2018-01-25 | 2 | 0,535 | 0,535 | 0,535 | 10 000 | 5 350 |
| 2018-01-24 | 0 | |||||
| 2018-01-23 | 3 | 0,535 | 0,535 | 0,535 | 17 236 | 9 221 |
| 2018-01-22 | 0 | |||||
| 2018-01-19 | 1 | 0,500 | 0,500 | 0,500 | 2 000 | 1 000 |
| 2018-01-18 | 1 | 0,500 | 0,500 | 0,500 | 1 000 | 500 |
| 2018-01-17 | 0 | |||||
| 2018-01-16 | 2 | 0,560 | 0,560 | 0,550 | 20 779 | 11 428 |
| 2018-01-15 | 4 | 0,550 | 0,580 | 0,540 | 22 231 | 12 095 |
| 2018-01-12 | 0 | |||||
| 2018-01-11 | 0 | |||||
| 2018-01-10 | 0 | |||||
| 2018-01-09 | 3 | 0,585 | 0,585 | 0,550 | 32 630 | 18 215 |
| 2018-01-08 | 0 | |||||
| 2018-01-05 | 0 | |||||
| 2018-01-04 | 4 | 0,550 | 0,590 | 0,550 | 21 758 | 12 270 |
| 2018-01-03 | 3 | 0,595 | 0,595 | 0,520 | 22 656 | 12 779 |
| 2018-01-02 | 2 | 0,461 | 0,461 | 0,461 | 16 500 | 7 607 |
| 2017-12-29 | 7 | 0,540 | 0,540 | 0,451 | 56 424 | 29 150 |
| 2017-12-28 | 3 | 0,540 | 0,540 | 0,510 | 12 600 | 6 627 |
| 2017-12-27 | 14 | 0,540 | 0,540 | 0,515 | 115 858 | 62 040 |
| 2017-12-22 | 6 | 0,489 | 0,540 | 0,471 | 35 400 | 18 241 |
| 2017-12-21 | 12 | 0,474 | 0,474 | 0,453 | 80 700 | 36 967 |
| 2017-12-20 | 14 | 0,455 | 0,490 | 0,455 | 119 522 | 55 024 |
| 2017-12-19 | 2 | 0,495 | 0,515 | 0,495 | 7 000 | 3 565 |
| 2017-12-18 | 2 | 0,495 | 0,495 | 0,495 | 500 | 248 |
| 2017-12-15 | 3 | 0,495 | 0,525 | 0,495 | 2 000 | 1 020 |
| 2017-12-14 | 1 | 0,495 | 0,495 | 0,495 | 1 000 | 495 |
| 2017-12-13 | 3 | 0,500 | 0,500 | 0,470 | 15 000 | 7 392 |
| 2017-12-12 | 2 | 0,520 | 0,520 | 0,520 | 1 606 | 835 |
| 2017-12-11 | 4 | 0,520 | 0,530 | 0,520 | 7 004 | 3 699 |
| 2017-12-08 | 4 | 0,520 | 0,550 | 0,520 | 18 605 | 10 042 |
| 2017-12-07 | 2 | 0,510 | 0,515 | 0,510 | 10 000 | 5 125 |
| 2017-12-06 | 3 | 0,530 | 0,530 | 0,510 | 13 956 | 7 317 |
| 2017-12-05 | 1 | 0,540 | 0,540 | 0,540 | 100 | 54 |
| 2017-12-04 | 3 | 0,540 | 0,540 | 0,540 | 9 700 | 5 238 |
| 2017-12-01 | 0 | |||||
| 2017-11-30 | 1 | 0,520 | 0,520 | 0,520 | 4 000 | 2 080 |
| 2017-11-29 | 0 | |||||
| 2017-11-28 | 1 | 0,540 | 0,540 | 0,540 | 5 | 3 |
| 2017-11-27 | 0 | |||||
| 2017-11-24 | 2 | 0,540 | 0,540 | 0,510 | 9 000 | 4 740 |
| 2017-11-23 | 1 | 0,540 | 0,540 | 0,540 | 5 000 | 2 700 |
| 2017-11-22 | 0 | |||||
| 2017-11-21 | 1 | 0,510 | 0,510 | 0,510 | 1 100 | 561 |
| 2017-11-20 | 0 | |||||
| 2017-11-17 | 0 | |||||
| 2017-11-16 | 15 | 0,550 | 0,600 | 0,550 | 67 154 | 39 180 |
| 2017-11-15 | 3 | 0,500 | 0,525 | 0,500 | 15 609 | 7 934 |
| 2017-11-14 | 0 | 0,505 | 0 | |||
| 2017-11-13 | 15 | 0,505 | 0,530 | 0,480 | 90 541 | 44 325 |
| 2017-11-10 | 0 | 0,540 | 0 | |||
| 2017-11-09 | 0 | 0,540 | 0 | |||
| 2017-11-08 | 3 | 0,540 | 0,540 | 0,540 | 13 890 | 7 501 |
| 2017-11-07 | 1 | 0,540 | 0,540 | 0,540 | 100 | 54 |
| 2017-11-06 | 5 | 0,570 | 0,590 | 0,555 | 11 235 | 6 429 |
| 2017-11-03 | 3 | 0,550 | 0,550 | 0,550 | 13 636 | 7 500 |
| 2017-11-02 | 2 | 0,500 | 0,510 | 0,500 | 8 001 | 4 050 |
| 2017-11-01 | 0 | 0,510 | 0 | |||
| 2017-10-31 | 1 | 0,510 | 0,510 | 0,510 | 1 200 | 612 |
| 2017-10-30 | 2 | 0,520 | 0,520 | 0,505 | 330 | 171 |
| 2017-10-27 | 2 | 0,505 | 0,550 | 0,505 | 5 924 | 3 196 |
| 2017-10-26 | 3 | 0,560 | 0,560 | 0,505 | 20 630 | 11 503 |
| 2017-10-25 | 1 | 0,570 | 0,570 | 0,570 | 30 | 17 |
| 2017-10-24 | 4 | 0,570 | 0,580 | 0,570 | 10 386 | 5 970 |
| 2017-10-23 | 6 | 0,550 | 0,565 | 0,500 | 21 454 | 11 394 |
| 2017-10-20 | 4 | 0,560 | 0,560 | 0,545 | 29 000 | 16 105 |
| 2017-10-19 | 1 | 0,545 | 0,545 | 0,545 | 1 000 | 545 |
| 2017-10-18 | 5 | 0,550 | 0,555 | 0,550 | 61 546 | 33 985 |
| 2017-10-17 | 0 | 0,560 | 0 | |||
| 2017-10-16 | 0 | 0,560 | 0 | |||
| 2017-10-13 | 2 | 0,560 | 0,560 | 0,560 | 20 000 | 11 200 |
| 2017-10-12 | 2 | 0,560 | 0,560 | 0,560 | 2 000 | 1 120 |
| 2017-10-11 | 3 | 0,560 | 0,590 | 0,560 | 10 090 | 5 727 |
| 2017-10-10 | 1 | 0,550 | 0,550 | 0,550 | 30 000 | 16 500 |
| 2017-10-09 | 0 | 0,570 | 0 | |||
| 2017-10-06 | 0 | 0,570 | 0 | |||
| 2017-10-05 | 1 | 0,570 | 0,570 | 0,570 | 250 | 143 |
| 2017-10-04 | 6 | 0,560 | 0,590 | 0,530 | 49 917 | 27 542 |
| 2017-10-03 | 0 | 0,570 | 0 | |||
| 2017-10-02 | 0 | 0,570 | 0 | |||
| 2017-09-29 | 2 | 0,570 | 0,570 | 0,550 | 3 960 | 2 257 |
| 2017-09-28 | 0 | 0,550 | 0 | |||
| 2017-09-27 | 1 | 0,550 | 0,550 | 0,550 | 1 000 | 550 |
| 2017-09-26 | 2 | 0,550 | 0,580 | 0,550 | 3 009 | 1 655 |
| 2017-09-25 | 4 | 0,560 | 0,585 | 0,560 | 10 751 | 6 271 |
| 2017-09-22 | 3 | 0,540 | 0,585 | 0,540 | 18 500 | 10 302 |
| 2017-09-21 | 1 | 0,590 | 0,590 | 0,590 | 5 | 3 |
| 2017-09-20 | 0 | 0,590 | 0 | |||
| 2017-09-19 | 1 | 0,590 | 0,590 | 0,590 | 9 995 | 5 897 |
| 2017-09-18 | 4 | 0,590 | 0,600 | 0,590 | 9 720 | 5 740 |
| 2017-09-15 | 1 | 0,585 | 0,585 | 0,585 | 5 | 3 |
| 2017-09-14 | 1 | 0,590 | 0,590 | 0,590 | 4 995 | 2 947 |
| 2017-09-13 | 0 | 0,590 | 0 | |||
| 2017-09-12 | 0 | 0,590 | 0 | |||
| 2017-09-11 | 6 | 0,590 | 0,620 | 0,570 | 13 565 | 8 105 |
| 2017-09-08 | 9 | 0,570 | 0,590 | 0,525 | 47 196 | 26 543 |
| 2017-09-07 | 4 | 0,580 | 0,580 | 0,535 | 20 217 | 11 496 |
| 2017-09-06 | 0 | 0,570 | 0 | |||
| 2017-09-05 | 1 | 0,570 | 0,570 | 0,570 | 4 | 2 |
| 2017-09-04 | 0 | 0,600 | 0 | |||
| 2017-09-01 | 5 | 0,600 | 0,600 | 0,510 | 11 946 | 6 706 |
| 2017-08-31 | 7 | 0,635 | 0,635 | 0,580 | 22 031 | 12 882 |
| 2017-08-30 | 1 | 0,610 | 0,610 | 0,610 | 600 | 366 |
| 2017-08-29 | 3 | 0,600 | 0,600 | 0,590 | 14 465 | 8 634 |
| 2017-08-28 | 2 | 0,640 | 0,640 | 0,600 | 5 000 | 3 025 |
| 2017-08-25 | 0 | 0,590 | 0 | |||
| 2017-08-24 | 5 | 0,590 | 0,620 | 0,590 | 9 535 | 5 776 |
| 2017-08-23 | 2 | 0,610 | 0,610 | 0,600 | 4 000 | 2 440 |
| 2017-08-22 | 2 | 0,600 | 0,600 | 0,600 | 8 330 | 4 998 |
| 2017-08-21 | 6 | 0,620 | 0,620 | 0,560 | 14 000 | 8 007 |
| 2017-08-18 | 10 | 0,580 | 0,620 | 0,570 | 27 728 | 15 995 |
| 2017-08-17 | 2 | 0,630 | 0,630 | 0,625 | 14 167 | 8 875 |
| 2017-08-16 | 1 | 0,610 | 0,610 | 0,610 | 9 995 | 6 097 |
| 2017-08-15 | 6 | 0,610 | 0,610 | 0,590 | 79 091 | 47 446 |
| 2017-08-14 | 4 | 0,590 | 0,590 | 0,565 | 15 679 | 9 183 |
| 2017-08-11 | 3 | 0,565 | 0,580 | 0,565 | 19 546 | 11 134 |
| 2017-08-10 | 0 | 0,560 | 0 | |||
| 2017-08-09 | 6 | 0,560 | 0,610 | 0,560 | 34 100 | 20 358 |
| 2017-08-08 | 5 | 0,610 | 0,630 | 0,610 | 5 104 | 3 132 |
| 2017-08-07 | 7 | 0,620 | 0,650 | 0,610 | 49 859 | 31 952 |
| 2017-08-04 | 4 | 0,600 | 0,600 | 0,590 | 10 676 | 6 340 |
| 2017-08-03 | 0 | 0,620 | 0 | |||
| 2017-08-02 | 0 | 0,620 | 0 | |||
| 2017-08-01 | 0 | 0,620 | 0 | |||
| 2017-07-31 | 4 | 0,620 | 0,620 | 0,590 | 14 960 | 8 967 |
| 2017-07-28 | 0 | 0,600 | 0 | |||
| 2017-07-27 | 0 | 0,600 | 0 | |||
| 2017-07-26 | 2 | 0,600 | 0,600 | 0,600 | 7 000 | 4 200 |
| 2017-07-25 | 6 | 0,620 | 0,630 | 0,610 | 17 425 | 10 851 |
| 2017-07-24 | 9 | 0,600 | 0,630 | 0,560 | 18 911 | 11 218 |
| 2017-07-21 | 4 | 0,670 | 0,670 | 0,590 | 10 720 | 6 590 |
| 2017-07-20 | 0 | 0,600 | 0 | |||
| 2017-07-19 | 4 | 0,600 | 0,600 | 0,580 | 9 872 | 5 872 |
| 2017-07-18 | 4 | 0,560 | 0,560 | 0,555 | 9 432 | 5 280 |
| 2017-07-17 | 6 | 0,565 | 0,590 | 0,560 | 11 965 | 6 942 |
| 2017-07-14 | 1 | 0,580 | 0,580 | 0,580 | 2 000 | 1 160 |
| 2017-07-13 | 2 | 0,580 | 0,580 | 0,580 | 9 000 | 5 220 |
| 2017-07-12 | 1 | 0,590 | 0,590 | 0,590 | 100 | 59 |
| 2017-07-11 | 1 | 0,590 | 0,590 | 0,590 | 4 400 | 2 596 |
| 2017-07-10 | 1 | 0,570 | 0,570 | 0,570 | 400 | 228 |
| 2017-07-07 | 1 | 0,590 | 0,590 | 0,590 | 500 | 295 |
| 2017-07-06 | 1 | 0,585 | 0,585 | 0,585 | 750 | 439 |
| 2017-07-05 | 0 | 0,600 | 0 | |||
| 2017-07-04 | 3 | 0,600 | 0,600 | 0,600 | 300 | 180 |
| 2017-07-03 | 4 | 0,600 | 0,600 | 0,570 | 17 115 | 10 085 |
| 2017-06-30 | 0 | 0,595 | 0 | |||
| 2017-06-29 | 1 | 0,595 | 0,595 | 0,595 | 10 000 | 5 950 |
| 2017-06-28 | 1 | 0,590 | 0,590 | 0,590 | 535 | 316 |
| 2017-06-27 | 2 | 0,620 | 0,620 | 0,620 | 775 | 481 |
| 2017-06-26 | 3 | 0,610 | 0,610 | 0,590 | 10 065 | 6 050 |
| 2017-06-22 | 3 | 0,580 | 0,580 | 0,550 | 6 700 | 3 828 |
| 2017-06-21 | 4 | 0,570 | 0,580 | 0,560 | 20 344 | 11 574 |
| 2017-06-20 | 10 | 0,580 | 0,600 | 0,570 | 33 000 | 19 173 |
| 2017-06-19 | 0 | 0,610 | 0 | |||
| 2017-06-16 | 21 | 0,610 | 0,675 | 0,580 | 81 147 | 50 266 |
| 2017-06-15 | 3 | 0,580 | 0,580 | 0,580 | 13 638 | 7 910 |
| 2017-06-14 | 9 | 0,565 | 0,630 | 0,510 | 63 334 | 34 269 |
| 2017-06-13 | 0 | 0,620 | 0 | |||
| 2017-06-12 | 4 | 0,620 | 0,630 | 0,620 | 10 318 | 6 493 |
| 2017-06-09 | 8 | 0,640 | 0,665 | 0,620 | 50 031 | 32 069 |
| 2017-06-08 | 0 | 0,610 | 0 | |||
| 2017-06-07 | 3 | 0,610 | 0,640 | 0,610 | 750 | 461 |
| 2017-06-05 | 7 | 0,640 | 0,640 | 0,610 | 32 330 | 20 263 |
| 2017-06-02 | 5 | 0,610 | 0,610 | 0,590 | 89 029 | 53 424 |
| 2017-06-01 | 2 | 0,590 | 0,590 | 0,580 | 4 470 | 2 637 |
| 2017-05-31 | 0 | 0,580 | 0 | |||
| 2017-05-30 | 7 | 0,580 | 0,590 | 0,580 | 15 878 | 9 254 |
| 2017-05-29 | 2 | 0,585 | 0,585 | 0,580 | 9 092 | 5 296 |
| 2017-05-26 | 0 | 0,580 | 0 | |||
| 2017-05-24 | 5 | 0,580 | 0,580 | 0,520 | 19 551 | 10 534 |
| 2017-05-23 | 0 | 0,590 | 0 | |||
| 2017-05-22 | 7 | 0,590 | 0,610 | 0,535 | 21 589 | 12 446 |
| 2017-05-19 | 0 | 0,570 | 0 | |||
| 2017-05-18 | 7 | 0,570 | 0,570 | 0,520 | 27 270 | 14 821 |
| 2017-05-17 | 1 | 0,580 | 0,580 | 0,580 | 1 500 | 870 |
| 2017-05-16 | 4 | 0,590 | 0,590 | 0,590 | 9 500 | 5 605 |
| 2017-05-15 | 7 | 0,610 | 0,610 | 0,590 | 52 400 | 31 944 |
| 2017-05-12 | 1 | 0,600 | 0,600 | 0,600 | 2 295 | 1 377 |
| 2017-05-11 | 0 | 0,600 | 0 | |||
| 2017-05-10 | 0 | 0,600 | 0 | |||
| 2017-05-09 | 0 | 0,600 | 0 | |||
| 2017-05-08 | 0 | 0,600 | 0 | |||
| 2017-05-05 | 0 | 0,600 | 0 | |||
| 2017-05-04 | 3 | 0,600 | 0,610 | 0,600 | 9 000 | 5 451 |
| 2017-05-03 | 5 | 0,635 | 0,635 | 0,560 | 18 531 | 11 116 |
| 2017-05-02 | 7 | 0,550 | 0,640 | 0,550 | 17 950 | 10 275 |
| 2017-04-28 | 2 | 0,620 | 0,620 | 0,620 | 8 030 | 4 979 |
| 2017-04-27 | 2 | 0,600 | 0,600 | 0,600 | 2 960 | 1 776 |
| 2017-04-26 | 1 | 0,620 | 0,620 | 0,620 | 160 | 99 |
| 2017-04-25 | 0 | 0,630 | 0 | |||
| 2017-04-24 | 1 | 0,630 | 0,630 | 0,630 | 263 | 166 |
| 2017-04-21 | 2 | 0,605 | 0,605 | 0,605 | 82 015 | 49 619 |
| 2017-04-20 | 2 | 0,595 | 0,595 | 0,585 | 504 | 295 |
| 2017-04-19 | 0 | 0,605 | 0 | |||
| 2017-04-18 | 0 | 0,605 | 0 | |||
| 2017-04-13 | 4 | 0,605 | 0,605 | 0,605 | 30 660 | 18 549 |
| 2017-04-12 | 3 | 0,600 | 0,630 | 0,600 | 4 767 | 2 871 |
| 2017-04-11 | 2 | 0,590 | 0,600 | 0,590 | 31 934 | 18 883 |
| 2017-04-10 | 1 | 0,590 | 0,590 | 0,590 | 400 | 236 |
| 2017-04-07 | 0 | 0,610 | 0 | |||
| 2017-04-06 | 4 | 0,610 | 0,620 | 0,610 | 8 727 | 5 401 |
| 2017-04-05 | 1 | 0,610 | 0,610 | 0,610 | 4 311 | 2 630 |
| 2017-04-04 | 3 | 0,590 | 0,610 | 0,590 | 30 000 | 17 843 |
| 2017-04-03 | 2 | 0,620 | 0,620 | 0,610 | 630 | 388 |
| 2017-03-31 | 0 | 0,610 | 0 | |||
| 2017-03-30 | 1 | 0,610 | 0,610 | 0,610 | 3 800 | 2 318 |
| 2017-03-29 | 2 | 0,620 | 0,620 | 0,610 | 600 | 370 |
| 2017-03-28 | 1 | 0,610 | 0,610 | 0,610 | 4 099 | 2 500 |
| 2017-03-27 | 0 | 0,610 | 0 | |||
| 2017-03-24 | 1 | 0,610 | 0,610 | 0,610 | 4 000 | 2 440 |
| 2017-03-23 | 2 | 0,640 | 0,640 | 0,610 | 2 000 | 1 250 |
| 2017-03-22 | 2 | 0,640 | 0,640 | 0,640 | 11 700 | 7 488 |
| 2017-03-21 | 4 | 0,640 | 0,655 | 0,640 | 14 556 | 9 438 |
| 2017-03-20 | 2 | 0,650 | 0,650 | 0,640 | 4 139 | 2 649 |
| 2017-03-17 | 18 | 0,620 | 0,650 | 0,610 | 71 112 | 45 443 |
| 2017-03-16 | 5 | 0,600 | 0,600 | 0,595 | 4 601 | 2 759 |
| 2017-03-15 | 0 | 0,630 | 0 | |||
| 2017-03-14 | 1 | 0,630 | 0,630 | 0,630 | 160 | 101 |
| 2017-03-13 | 2 | 0,630 | 0,630 | 0,625 | 6 545 | 4 123 |
| 2017-03-10 | 2 | 0,620 | 0,620 | 0,620 | 13 599 | 8 431 |
| 2017-03-09 | 1 | 0,620 | 0,620 | 0,620 | 10 000 | 6 200 |
| 2017-03-08 | 2 | 0,630 | 0,630 | 0,620 | 18 825 | 11 712 |
| 2017-03-07 | 15 | 0,625 | 0,640 | 0,620 | 109 469 | 68 437 |
| 2017-03-06 | 8 | 0,630 | 0,630 | 0,610 | 42 955 | 26 659 |
| 2017-03-03 | 9 | 0,620 | 0,650 | 0,620 | 50 550 | 32 355 |
| 2017-03-02 | 14 | 0,640 | 0,640 | 0,610 | 131 800 | 83 051 |
| 2017-03-01 | 5 | 0,620 | 0,630 | 0,620 | 11 250 | 6 992 |
| 2017-02-28 | 19 | 0,600 | 0,620 | 0,600 | 182 516 | 112 228 |
| 2017-02-27 | 13 | 0,610 | 0,630 | 0,590 | 148 845 | 88 761 |
| 2017-02-24 | 17 | 0,600 | 0,620 | 0,590 | 163 339 | 98 974 |
| 2017-02-23 | 5 | 0,590 | 0,590 | 0,590 | 15 550 | 9 175 |
| 2017-02-22 | 17 | 0,590 | 0,600 | 0,590 | 105 735 | 63 007 |
| 2017-02-21 | 0 | 0,570 | 0 | |||
| 2017-02-20 | 7 | 0,570 | 0,605 | 0,570 | 18 031 | 10 429 |
| 2017-02-17 | 5 | 0,550 | 0,580 | 0,550 | 10 517 | 5 800 |
| 2017-02-16 | 11 | 0,570 | 0,605 | 0,570 | 30 014 | 17 673 |
| 2017-02-15 | 7 | 0,560 | 0,570 | 0,540 | 24 438 | 13 584 |
| 2017-02-14 | 4 | 0,560 | 0,560 | 0,550 | 20 418 | 11 386 |
| 2017-02-13 | 0 | 0,560 | 0 | |||
| 2017-02-10 | 8 | 0,560 | 0,560 | 0,530 | 40 842 | 22 378 |
| 2017-02-09 | 3 | 0,560 | 0,560 | 0,560 | 10 000 | 5 600 |
| 2017-02-08 | 4 | 0,550 | 0,550 | 0,540 | 13 517 | 7 407 |
| 2017-02-07 | 5 | 0,550 | 0,550 | 0,520 | 44 066 | 23 705 |
| 2017-02-06 | 2 | 0,540 | 0,540 | 0,540 | 5 272 | 2 847 |
| 2017-02-03 | 6 | 0,540 | 0,540 | 0,520 | 20 965 | 11 000 |
| 2017-02-02 | 2 | 0,560 | 0,560 | 0,550 | 8 208 | 4 548 |
| 2017-02-01 | 5 | 0,555 | 0,570 | 0,550 | 16 869 | 9 354 |
| 2017-01-31 | 0 | 0,590 | 0 | |||
| 2017-01-30 | 8 | 0,590 | 0,590 | 0,510 | 23 000 | 12 310 |
| 2017-01-27 | 1 | 0,570 | 0,570 | 0,570 | 4 386 | 2 500 |
| 2017-01-26 | 1 | 0,570 | 0,570 | 0,570 | 2 000 | 1 140 |
| 2017-01-25 | 2 | 0,570 | 0,570 | 0,570 | 6 786 | 3 868 |
| 2017-01-24 | 4 | 0,570 | 0,590 | 0,570 | 26 630 | 15 419 |
| 2017-01-23 | 2 | 0,580 | 0,580 | 0,560 | 4 710 | 2 730 |
| 2017-01-20 | 2 | 0,560 | 0,560 | 0,560 | 5 008 | 2 804 |
| 2017-01-19 | 6 | 0,560 | 0,560 | 0,540 | 50 005 | 27 603 |
| 2017-01-18 | 2 | 0,540 | 0,545 | 0,540 | 5 700 | 3 103 |
| 2017-01-17 | 0 | 0,540 | 0 | |||
| 2017-01-16 | 1 | 0,540 | 0,540 | 0,540 | 3 200 | 1 728 |
| 2017-01-13 | 3 | 0,540 | 0,580 | 0,540 | 10 080 | 5 578 |
| 2017-01-12 | 8 | 0,560 | 0,600 | 0,560 | 32 001 | 18 951 |
| 2017-01-11 | 0 | 0,590 | 0 | |||
| 2017-01-10 | 5 | 0,590 | 0,590 | 0,550 | 22 007 | 12 235 |
| 2017-01-09 | 0 | 0,590 | 0 | |||
| 2017-01-05 | 0 | 0,590 | 0 | |||
| 2017-01-04 | 4 | 0,590 | 0,590 | 0,580 | 19 602 | 11 419 |
| 2017-01-03 | 4 | 0,570 | 0,580 | 0,560 | 3 433 | 1 975 |
| 2017-01-02 | 6 | 0,550 | 0,560 | 0,550 | 20 035 | 11 164 |
| 2016-12-30 | 5 | 0,550 | 0,550 | 0,550 | 6 569 | 3 613 |
| 2016-12-29 | 8 | 0,550 | 0,580 | 0,540 | 25 289 | 13 910 |
| 2016-12-28 | 4 | 0,580 | 0,580 | 0,570 | 38 320 | 22 192 |
| 2016-12-27 | 9 | 0,600 | 0,640 | 0,590 | 58 977 | 35 135 |
| 2016-12-23 | 4 | 0,580 | 0,580 | 0,570 | 26 717 | 15 349 |
| 2016-12-22 | 0 | 0,570 | 0 | |||
| 2016-12-21 | 5 | 0,570 | 0,610 | 0,550 | 18 102 | 10 060 |
| 2016-12-20 | 0 | 0,570 | 0 | |||
| 2016-12-19 | 9 | 0,570 | 0,610 | 0,530 | 36 472 | 19 735 |
| 2016-12-16 | 0 | 0,570 | 0 | |||
| 2016-12-15 | 2 | 0,570 | 0,570 | 0,570 | 2 556 | 1 457 |
| 2016-12-14 | 4 | 0,570 | 0,570 | 0,540 | 28 000 | 15 426 |
| 2016-12-13 | 11 | 0,550 | 0,570 | 0,510 | 49 630 | 27 665 |
| 2016-12-12 | 2 | 0,585 | 0,585 | 0,560 | 12 376 | 7 227 |
| 2016-12-09 | 8 | 0,605 | 0,610 | 0,565 | 26 606 | 15 341 |
| 2016-12-08 | 6 | 0,600 | 0,600 | 0,570 | 12 472 | 7 418 |
| 2016-12-07 | 5 | 0,590 | 0,610 | 0,590 | 11 721 | 7 065 |
| 2016-12-06 | 1 | 0,580 | 0,580 | 0,580 | 1 900 | 1 102 |
| 2016-12-05 | 1 | 0,590 | 0,590 | 0,590 | 4 000 | 2 360 |
| 2016-12-02 | 4 | 0,590 | 0,590 | 0,580 | 7 171 | 4 229 |
| 2016-12-01 | 1 | 0,590 | 0,590 | 0,590 | 3 000 | 1 770 |
| 2016-11-30 | 3 | 0,610 | 0,610 | 0,580 | 10 100 | 6 158 |
| 2016-11-29 | 5 | 0,590 | 0,610 | 0,590 | 29 400 | 17 810 |
| 2016-11-28 | 3 | 0,560 | 0,580 | 0,560 | 13 833 | 7 833 |
| 2016-11-25 | 2 | 0,590 | 0,620 | 0,590 | 1 500 | 900 |
| 2016-11-24 | 7 | 0,600 | 0,670 | 0,600 | 19 323 | 11 842 |
| 2016-11-23 | 8 | 0,600 | 0,600 | 0,560 | 22 546 | 13 185 |
| 2016-11-22 | 1 | 0,620 | 0,620 | 0,620 | 20 000 | 12 400 |
| 2016-11-21 | 2 | 0,610 | 0,610 | 0,610 | 20 000 | 12 200 |
| 2016-11-18 | 1 | 0,600 | 0,600 | 0,600 | 15 000 | 9 000 |
| 2016-11-17 | 2 | 0,600 | 0,600 | 0,600 | 2 000 | 1 200 |
| 2016-11-16 | 1 | 0,600 | 0,600 | 0,600 | 250 | 150 |
| 2016-11-15 | 2 | 0,625 | 0,625 | 0,600 | 2 600 | 1 600 |
| 2016-11-14 | 7 | 0,600 | 0,610 | 0,600 | 22 321 | 13 543 |
| 2016-11-11 | 4 | 0,600 | 0,605 | 0,600 | 34 005 | 20 503 |
| 2016-11-10 | 0 | 0,600 | 0 | |||
| 2016-11-09 | 3 | 0,600 | 0,600 | 0,550 | 23 495 | 13 597 |
| 2016-11-08 | 0 | 0,600 | 0 | |||
| 2016-11-07 | 9 | 0,600 | 0,650 | 0,590 | 29 785 | 17 992 |
| 2016-11-04 | 2 | 0,590 | 0,590 | 0,590 | 3 953 | 2 332 |
| 2016-11-03 | 1 | 0,610 | 0,610 | 0,610 | 12 000 | 7 320 |
| 2016-11-02 | 12 | 0,620 | 0,650 | 0,585 | 35 079 | 20 813 |
| 2016-11-01 | 2 | 0,600 | 0,600 | 0,600 | 20 689 | 12 413 |
| 2016-10-31 | 1 | 0,620 | 0,620 | 0,620 | 1 500 | 930 |
| 2016-10-28 | 0 | 0,580 | 0 | |||
| 2016-10-27 | 7 | 0,580 | 0,610 | 0,580 | 29 783 | 17 613 |
| 2016-10-26 | 4 | 0,600 | 0,600 | 0,580 | 16 649 | 9 889 |
| 2016-10-25 | 7 | 0,600 | 0,610 | 0,580 | 17 063 | 10 273 |
| 2016-10-24 | 2 | 0,620 | 0,620 | 0,620 | 5 000 | 3 100 |
| 2016-10-21 | 5 | 0,610 | 0,610 | 0,590 | 16 000 | 9 500 |
| 2016-10-20 | 9 | 0,590 | 0,620 | 0,550 | 48 282 | 29 281 |
| 2016-10-19 | 6 | 0,630 | 0,650 | 0,550 | 31 801 | 18 904 |
| 2016-10-18 | 0 | 0,620 | 0 | |||
| 2016-10-17 | 3 | 0,620 | 0,630 | 0,620 | 2 400 | 1 490 |
| 2016-10-14 | 2 | 0,630 | 0,630 | 0,610 | 3 000 | 1 844 |
| 2016-10-13 | 6 | 0,630 | 0,635 | 0,630 | 6 235 | 3 929 |
| 2016-10-12 | 5 | 0,600 | 0,610 | 0,600 | 18 266 | 11 101 |
| 2016-10-11 | 8 | 0,620 | 0,620 | 0,570 | 30 250 | 17 872 |
| 2016-10-10 | 8 | 0,620 | 0,650 | 0,620 | 51 524 | 33 351 |
| 2016-10-07 | 10 | 0,640 | 0,645 | 0,620 | 36 283 | 22 613 |
| 2016-10-06 | 11 | 0,610 | 0,640 | 0,610 | 37 534 | 23 319 |
| 2016-10-05 | 0 | 0,640 | 0 | |||
| 2016-10-04 | 9 | 0,640 | 0,650 | 0,640 | 48 006 | 30 831 |
| 2016-10-03 | 6 | 0,640 | 0,645 | 0,625 | 5 850 | 3 741 |
| 2016-09-30 | 8 | 0,645 | 0,645 | 0,625 | 20 907 | 13 373 |
| 2016-09-29 | 10 | 0,640 | 0,650 | 0,610 | 128 150 | 82 341 |
| 2016-09-28 | 9 | 0,630 | 0,630 | 0,600 | 24 471 | 15 006 |
| 2016-09-27 | 2 | 0,630 | 0,630 | 0,620 | 3 098 | 1 936 |
| 2016-09-26 | 9 | 0,625 | 0,640 | 0,615 | 52 153 | 32 362 |
| 2016-09-23 | 7 | 0,620 | 0,665 | 0,620 | 37 276 | 23 812 |
| 2016-09-22 | 10 | 0,620 | 0,665 | 0,620 | 41 233 | 26 144 |
| 2016-09-21 | 8 | 0,600 | 0,690 | 0,600 | 56 841 | 34 694 |
| 2016-09-20 | 7 | 0,610 | 0,690 | 0,600 | 18 375 | 11 183 |
| 2016-09-19 | 5 | 0,610 | 0,620 | 0,610 | 21 974 | 13 483 |
| 2016-09-16 | 2 | 0,600 | 0,600 | 0,600 | 5 000 | 3 000 |
| 2016-09-15 | 9 | 0,620 | 0,630 | 0,500 | 46 050 | 28 888 |
| 2016-09-14 | 2 | 0,610 | 0,610 | 0,610 | 7 200 | 4 392 |
| 2016-09-13 | 1 | 0,610 | 0,610 | 0,610 | 8 000 | 4 880 |
| 2016-09-12 | 11 | 0,600 | 0,635 | 0,600 | 31 488 | 19 525 |
| 2016-09-09 | 2 | 0,610 | 0,630 | 0,610 | 20 170 | 12 704 |
| 2016-09-08 | 5 | 0,650 | 0,650 | 0,640 | 10 165 | 6 512 |
| 2016-09-07 | 3 | 0,640 | 0,650 | 0,640 | 23 967 | 15 539 |
| 2016-09-06 | 22 | 0,650 | 0,680 | 0,640 | 104 862 | 68 525 |
| 2016-09-05 | 6 | 0,610 | 0,660 | 0,610 | 22 994 | 14 704 |
| 2016-09-02 | 10 | 0,650 | 0,650 | 0,625 | 29 957 | 19 168 |
| 2016-09-01 | 0 | 0,650 | 0 | |||
| 2016-08-31 | 16 | 0,650 | 0,650 | 0,610 | 106 711 | 67 181 |
| 2016-08-30 | 7 | 0,630 | 0,670 | 0,630 | 19 112 | 12 589 |
| 2016-08-29 | 13 | 0,650 | 0,670 | 0,630 | 76 248 | 49 464 |
| 2016-08-26 | 11 | 0,650 | 0,680 | 0,635 | 24 203 | 15 627 |
| 2016-08-25 | 4 | 0,630 | 0,630 | 0,630 | 14 166 | 8 925 |
| 2016-08-24 | 45 | 0,610 | 0,700 | 0,515 | 199 304 | 114 979 |
| 2016-08-23 | 4 | 0,630 | 0,630 | 0,590 | 18 348 | 11 357 |
| 2016-08-22 | 4 | 0,590 | 0,620 | 0,580 | 6 308 | 3 811 |
| 2016-08-19 | 9 | 0,590 | 0,600 | 0,590 | 66 150 | 39 680 |
| 2016-08-18 | 1 | 0,585 | 0,585 | 0,585 | 50 | 29 |
| 2016-08-17 | 3 | 0,605 | 0,605 | 0,585 | 9 338 | 5 643 |
| 2016-08-16 | 3 | 0,595 | 0,595 | 0,585 | 8 170 | 4 844 |
| 2016-08-15 | 1 | 0,605 | 0,605 | 0,605 | 400 | 242 |
| 2016-08-12 | 16 | 0,585 | 0,605 | 0,580 | 162 198 | 95 729 |
| 2016-08-11 | 1 | 0,620 | 0,620 | 0,620 | 20 000 | 12 400 |
| 2016-08-10 | 20 | 0,620 | 0,670 | 0,610 | 183 947 | 118 330 |
| 2016-08-09 | 4 | 0,630 | 0,630 | 0,610 | 27 550 | 16 924 |
| 2016-08-08 | 5 | 0,610 | 0,620 | 0,610 | 9 099 | 5 600 |
| 2016-08-05 | 3 | 0,630 | 0,630 | 0,630 | 10 938 | 6 891 |
| 2016-08-04 | 7 | 0,640 | 0,640 | 0,610 | 31 225 | 19 513 |
| 2016-08-03 | 2 | 0,620 | 0,645 | 0,620 | 12 500 | 8 000 |
| 2016-08-02 | 2 | 0,630 | 0,630 | 0,600 | 1 220 | 757 |
| 2016-08-01 | 2 | 0,630 | 0,630 | 0,630 | 1 555 | 980 |
| 2016-07-29 | 3 | 0,630 | 0,650 | 0,630 | 8 036 | 5 148 |
| 2016-07-28 | 5 | 0,630 | 0,635 | 0,630 | 12 041 | 7 589 |
| 2016-07-27 | 9 | 0,630 | 0,630 | 0,600 | 68 737 | 42 014 |
| 2016-07-26 | 7 | 0,640 | 0,675 | 0,620 | 17 469 | 11 126 |
| 2016-07-25 | 0 | 0,680 | 0 | |||
| 2016-07-22 | 0 | 0,680 | 0 | |||
| 2016-07-21 | 10 | 0,680 | 0,710 | 0,595 | 90 935 | 61 212 |
| 2016-07-20 | 2 | 0,660 | 0,660 | 0,660 | 5 000 | 3 300 |
| 2016-07-19 | 4 | 0,650 | 0,670 | 0,650 | 17 754 | 11 618 |
| 2016-07-18 | 11 | 0,630 | 0,640 | 0,625 | 48 321 | 30 744 |
| 2016-07-15 | 2 | 0,625 | 0,625 | 0,610 | 14 311 | 8 880 |
| 2016-07-14 | 3 | 0,630 | 0,630 | 0,605 | 5 478 | 3 403 |
| 2016-07-13 | 9 | 0,630 | 0,630 | 0,595 | 88 806 | 54 183 |
| 2016-07-12 | 23 | 0,615 | 0,665 | 0,600 | 100 702 | 62 104 |
| 2016-07-11 | 6 | 0,650 | 0,665 | 0,630 | 17 814 | 11 310 |
| 2016-07-08 | 0 | 0,630 | 0 | |||
| 2016-07-07 | 13 | 0,630 | 0,780 | 0,600 | 86 666 | 52 772 |
| 2016-07-06 | 7 | 0,640 | 0,660 | 0,620 | 16 258 | 10 470 |
| 2016-07-05 | 14 | 0,660 | 0,680 | 0,650 | 67 089 | 44 342 |
| 2016-07-04 | 13 | 0,710 | 0,730 | 0,650 | 52 675 | 34 935 |
| 2016-07-01 | 3 | 0,730 | 0,750 | 0,730 | 16 804 | 12 501 |
| 2016-06-30 | 3 | 0,760 | 0,850 | 0,760 | 3 065 | 2 374 |
| 2016-06-29 | 0 | 0,750 | 0 | |||
| 2016-06-28 | 1 | 0,750 | 0,750 | 0,750 | 4 000 | 3 000 |
| 2016-06-27 | 5 | 0,750 | 0,750 | 0,700 | 12 684 | 9 426 |
| 2016-06-23 | 5 | 0,780 | 0,785 | 0,720 | 9 002 | 6 682 |
| 2016-06-22 | 8 | 0,720 | 0,780 | 0,720 | 42 780 | 31 462 |
| 2016-06-21 | 4 | 0,765 | 0,770 | 0,740 | 17 247 | 12 889 |
| 2016-06-20 | 2 | 0,780 | 0,800 | 0,780 | 10 550 | 8 429 |
| 2016-06-17 | 0 | 0,775 | 0 | |||
| 2016-06-16 | 1 | 0,775 | 0,775 | 0,775 | 3 425 | 2 654 |
| 2016-06-15 | 0 | 0,765 | 0 | |||
| 2016-06-14 | 2 | 0,765 | 0,765 | 0,765 | 4 049 | 3 097 |
| 2016-06-13 | 3 | 0,750 | 0,785 | 0,750 | 12 071 | 9 093 |
| 2016-06-10 | 0 | 0,785 | 0 | |||
| 2016-06-09 | 3 | 0,785 | 0,795 | 0,785 | 6 140 | 4 861 |
| 2016-06-08 | 0 | 0,795 | 0 | |||
| 2016-06-07 | 2 | 0,795 | 0,795 | 0,795 | 1 000 | 795 |
| 2016-06-03 | 2 | 0,810 | 0,810 | 0,810 | 14 000 | 11 340 |
| 2016-06-02 | 1 | 0,820 | 0,820 | 0,820 | 1 000 | 820 |
| 2016-06-01 | 0 | 0,810 | 0 | |||
| 2016-05-31 | 5 | 0,810 | 0,825 | 0,810 | 30 335 | 24 676 |
| 2016-05-30 | 5 | 0,780 | 0,800 | 0,780 | 6 212 | 4 962 |
| 2016-05-27 | 2 | 0,780 | 0,780 | 0,780 | 125 | 98 |
| 2016-05-26 | 2 | 0,800 | 0,800 | 0,795 | 2 507 | 2 006 |
| 2016-05-25 | 1 | 0,760 | 0,760 | 0,760 | 3 473 | 2 639 |
| 2016-05-24 | 11 | 0,750 | 0,750 | 0,725 | 63 047 | 46 967 |
| 2016-05-23 | 0 | 0,800 | 0 | |||
| 2016-05-20 | 3 | 0,800 | 0,800 | 0,800 | 3 400 | 2 720 |
| 2016-05-19 | 2 | 0,820 | 0,830 | 0,820 | 10 850 | 8 997 |
| 2016-05-18 | 1 | 0,800 | 0,800 | 0,800 | 10 000 | 8 000 |
| 2016-05-17 | 5 | 0,780 | 0,780 | 0,760 | 26 802 | 20 862 |
| 2016-05-16 | 2 | 0,790 | 0,795 | 0,790 | 7 800 | 6 187 |
| 2016-05-13 | 2 | 0,800 | 0,800 | 0,795 | 82 822 | 66 243 |
| 2016-05-12 | 0 | 0,780 | 0 | |||
| 2016-05-11 | 5 | 0,780 | 0,780 | 0,755 | 4 549 | 3 546 |
| 2016-05-10 | 0 | 0,780 | 0 | |||
| 2016-05-09 | 7 | 0,780 | 0,800 | 0,755 | 36 587 | 28 596 |
| 2016-05-06 | 3 | 0,760 | 0,760 | 0,760 | 2 216 | 1 684 |
| 2016-05-04 | 0 | 0,775 | 0 | |||
| 2016-05-03 | 1 | 0,775 | 0,775 | 0,775 | 1 000 | 775 |
| 2016-05-02 | 3 | 0,790 | 0,790 | 0,770 | 6 804 | 5 281 |
| 2016-04-29 | 0 | 0,800 | 0 | |||
| 2016-04-28 | 1 | 0,800 | 0,800 | 0,800 | 4 208 | 3 366 |
| 2016-04-27 | 9 | 0,800 | 0,800 | 0,750 | 99 971 | 77 430 |
| 2016-04-26 | 0 | 0,795 | 0 | |||
| 2016-04-25 | 2 | 0,795 | 0,795 | 0,790 | 3 000 | 2 375 |
| 2016-04-22 | 4 | 0,770 | 0,790 | 0,745 | 17 322 | 13 101 |
| 2016-04-21 | 1 | 0,740 | 0,740 | 0,740 | 2 200 | 1 628 |
| 2016-04-20 | 1 | 0,765 | 0,765 | 0,765 | 500 | 383 |
| 2016-04-19 | 2 | 0,790 | 0,790 | 0,790 | 4 865 | 3 843 |
| 2016-04-18 | 2 | 0,790 | 0,790 | 0,790 | 3 991 | 3 153 |
| 2016-04-15 | 0 | 0,785 | 0 | |||
| 2016-04-14 | 7 | 0,785 | 0,920 | 0,785 | 16 983 | 14 880 |
| 2016-04-13 | 6 | 0,800 | 0,800 | 0,765 | 53 599 | 42 824 |
| 2016-04-12 | 3 | 0,800 | 0,800 | 0,770 | 50 095 | 38 576 |
| 2016-04-11 | 8 | 0,785 | 0,805 | 0,765 | 31 502 | 24 394 |
| 2016-04-08 | 27 | 0,785 | 0,880 | 0,780 | 80 110 | 64 234 |
| 2016-04-07 | 17 | 0,850 | 1,080 | 0,850 | 63 566 | 58 811 |
| 2016-04-06 | 2 | 0,800 | 0,840 | 0,800 | 2 700 | 2 168 |
| 2016-04-05 | 0 | 0,810 | 0 | |||
| 2016-04-04 | 1 | 0,810 | 0,810 | 0,810 | 3 800 | 3 078 |
| 2016-04-01 | 2 | 0,810 | 0,810 | 0,810 | 17 635 | 14 284 |
| 2016-03-31 | 12 | 0,805 | 0,850 | 0,715 | 112 842 | 91 525 |
| 2016-03-30 | 15 | 0,845 | 0,850 | 0,805 | 185 429 | 150 213 |
| 2016-03-29 | 11 | 0,850 | 0,965 | 0,850 | 58 904 | 50 106 |
| 2016-03-24 | 6 | 0,850 | 0,985 | 0,850 | 4 065 | 3 580 |
| 2016-03-23 | 91 | 0,785 | 1,130 | 0,735 | 279 022 | 251 990 |
| 2016-03-22 | 2 | 0,835 | 0,835 | 0,795 | 3 634 | 2 901 |
| 2016-03-21 | 2 | 0,795 | 0,795 | 0,750 | 984 | 765 |
| 2016-03-18 | 0 | 0,800 | 0 | |||
| 2016-03-17 | 2 | 0,800 | 0,800 | 0,790 | 102 | 81 |
| 2016-03-16 | 4 | 0,795 | 0,800 | 0,760 | 4 849 | 3 774 |
| 2016-03-15 | 4 | 0,770 | 0,780 | 0,770 | 34 773 | 27 090 |
| 2016-03-14 | 2 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
| 2016-03-11 | 9 | 0,800 | 0,975 | 0,800 | 11 725 | 9 621 |
| 2016-03-10 | 3 | 0,800 | 0,800 | 0,790 | 4 255 | 3 398 |
| 2016-03-09 | 3 | 0,790 | 0,790 | 0,775 | 27 400 | 21 595 |
| 2016-03-08 | 3 | 0,730 | 0,730 | 0,725 | 7 450 | 5 420 |
| 2016-03-07 | 0 | 0,760 | 0 | |||
| 2016-03-04 | 0 | 0,760 | 0 | |||
| 2016-03-03 | 1 | 0,760 | 0,760 | 0,760 | 7 000 | 5 320 |
| 2016-03-02 | 1 | 0,780 | 0,780 | 0,780 | 275 | 215 |
| 2016-03-01 | 4 | 0,780 | 0,825 | 0,780 | 3 650 | 2 849 |
| 2016-02-29 | 3 | 0,780 | 0,780 | 0,770 | 3 426 | 2 663 |
| 2016-02-26 | 8 | 0,760 | 0,795 | 0,750 | 82 898 | 63 114 |
| 2016-02-25 | 6 | 0,760 | 0,785 | 0,720 | 18 961 | 14 302 |
| 2016-02-24 | 6 | 0,730 | 0,755 | 0,720 | 40 639 | 29 754 |
| 2016-02-23 | 2 | 0,760 | 0,760 | 0,750 | 2 149 | 1 633 |
| 2016-02-22 | 4 | 0,740 | 0,740 | 0,705 | 12 560 | 9 067 |
| 2016-02-19 | 2 | 0,730 | 0,730 | 0,730 | 9 995 | 7 296 |
| 2016-02-18 | 10 | 0,730 | 0,740 | 0,725 | 36 268 | 26 491 |
| 2016-02-17 | 3 | 0,750 | 0,750 | 0,710 | 4 450 | 3 302 |
| 2016-02-16 | 1 | 0,740 | 0,740 | 0,740 | 660 | 488 |
| 2016-02-15 | 0 | 0,720 | 0 | |||
| 2016-02-12 | 0 | 0,720 | 0 | |||
| 2016-02-11 | 0 | 0,720 | 0 | |||
| 2016-02-10 | 1 | 0,720 | 0,720 | 0,720 | 660 | 475 |
| 2016-02-09 | 0 | 0,760 | 0 | |||
| 2016-02-08 | 1 | 0,760 | 0,760 | 0,760 | 3 290 | 2 500 |
| 2016-02-05 | 3 | 0,760 | 0,760 | 0,750 | 5 744 | 4 343 |
| 2016-02-04 | 1 | 0,760 | 0,760 | 0,760 | 2 000 | 1 520 |
| 2016-02-03 | 2 | 0,740 | 0,755 | 0,740 | 4 159 | 3 089 |
| 2016-02-02 | 0 | 0,750 | 0 | |||
| 2016-02-01 | 8 | 0,750 | 0,750 | 0,740 | 70 261 | 52 584 |
| 2016-01-29 | 3 | 0,760 | 0,765 | 0,760 | 19 100 | 14 592 |
| 2016-01-28 | 14 | 0,765 | 0,820 | 0,750 | 106 519 | 82 328 |
| 2016-01-27 | 3 | 0,820 | 0,820 | 0,820 | 3 049 | 2 500 |
| 2016-01-26 | 2 | 0,870 | 0,870 | 0,870 | 1 300 | 1 131 |
| 2016-01-25 | 5 | 0,850 | 0,890 | 0,850 | 9 118 | 7 863 |
| 2016-01-22 | 3 | 0,890 | 0,890 | 0,765 | 6 200 | 4 994 |
| 2016-01-21 | 0 | 0,780 | 0 | |||
| 2016-01-20 | 5 | 0,780 | 0,780 | 0,780 | 50 000 | 39 000 |
| 2016-01-19 | 0 | 0,800 | 0 | |||
| 2016-01-18 | 1 | 0,800 | 0,800 | 0,800 | 812 | 650 |
| 2016-01-15 | 10 | 0,800 | 0,805 | 0,790 | 27 510 | 22 008 |
| 2016-01-14 | 1 | 0,750 | 0,750 | 0,750 | 4 | 3 |
| 2016-01-13 | 1 | 0,795 | 0,795 | 0,795 | 691 | 549 |
| 2016-01-12 | 0 | 0,800 | 0 | |||
| 2016-01-11 | 1 | 0,800 | 0,800 | 0,800 | 800 | 640 |
| 2016-01-08 | 2 | 0,790 | 0,790 | 0,790 | 2 000 | 1 580 |
| 2016-01-07 | 5 | 0,790 | 0,790 | 0,755 | 14 872 | 11 442 |
| 2016-01-05 | 1 | 0,790 | 0,790 | 0,790 | 3 160 | 2 496 |
| 2016-01-04 | 3 | 0,790 | 0,790 | 0,765 | 6 660 | 5 249 |
| 2015-12-30 | 1 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
| 2015-12-29 | 1 | 0,800 | 0,800 | 0,800 | 2 500 | 2 000 |
| 2015-12-28 | 12 | 0,780 | 0,800 | 0,710 | 21 150 | 16 148 |
| 2015-12-23 | 4 | 0,790 | 0,790 | 0,790 | 26 221 | 20 715 |
| 2015-12-22 | 2 | 0,810 | 0,940 | 0,810 | 1 025 | 886 |
| 2015-12-21 | 4 | 0,765 | 0,800 | 0,760 | 8 088 | 6 216 |
| 2015-12-18 | 4 | 0,780 | 0,780 | 0,755 | 9 427 | 7 182 |
| 2015-12-17 | 0 | 0,780 | 0 | |||
| 2015-12-16 | 2 | 0,780 | 0,780 | 0,760 | 5 120 | 3 954 |
| 2015-12-15 | 1 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
| 2015-12-14 | 0 | 0,815 | 0 | |||
| 2015-12-11 | 0 | 0,815 | 0 | |||
| 2015-12-10 | 3 | 0,815 | 0,815 | 0,800 | 1 850 | 1 495 |
| 2015-12-09 | 3 | 0,815 | 0,825 | 0,815 | 5 368 | 4 388 |
| 2015-12-08 | 1 | 0,780 | 0,780 | 0,780 | 500 | 390 |
| 2015-12-07 | 5 | 0,785 | 0,790 | 0,785 | 16 456 | 12 990 |
| 2015-12-04 | 2 | 0,790 | 0,790 | 0,790 | 3 536 | 2 793 |
| 2015-12-03 | 2 | 0,800 | 0,800 | 0,790 | 21 000 | 16 790 |
| 2015-12-02 | 15 | 0,800 | 0,835 | 0,790 | 140 191 | 112 444 |
| 2015-12-01 | 5 | 0,800 | 0,860 | 0,800 | 5 503 | 4 463 |
| 2015-11-30 | 2 | 0,825 | 0,840 | 0,825 | 5 650 | 4 701 |
| 2015-11-27 | 2 | 0,840 | 0,840 | 0,790 | 1 457 | 1 201 |
| 2015-11-26 | 15 | 0,800 | 0,910 | 0,760 | 30 070 | 26 784 |
| 2015-11-25 | 19 | 0,855 | 0,940 | 0,820 | 33 051 | 27 964 |
| 2015-11-24 | 4 | 0,800 | 0,800 | 0,775 | 28 500 | 22 700 |
| 2015-11-23 | 17 | 0,800 | 0,850 | 0,755 | 119 796 | 95 772 |
| 2015-11-20 | 25 | 0,800 | 0,875 | 0,755 | 437 949 | 350 679 |
| 2015-11-19 | 1 | 0,815 | 0,815 | 0,815 | 2 005 | 1 634 |
| 2015-11-18 | 4 | 0,815 | 0,815 | 0,775 | 3 159 | 2 516 |
| 2015-11-17 | 5 | 0,780 | 0,805 | 0,770 | 8 590 | 6 903 |
| 2015-11-16 | 13 | 0,805 | 0,900 | 0,765 | 71 084 | 61 364 |
| 2015-11-13 | 2 | 0,880 | 0,880 | 0,880 | 2 850 | 2 508 |
| 2015-11-12 | 1 | 0,895 | 0,895 | 0,895 | 150 | 134 |
| 2015-11-11 | 12 | 0,845 | 0,915 | 0,800 | 16 071 | 13 736 |
| 2015-11-10 | 11 | 0,790 | 0,890 | 0,770 | 23 495 | 19 103 |
| 2015-11-09 | 12 | 0,890 | 0,980 | 0,840 | 12 439 | 10 904 |
| 2015-11-06 | 12 | 0,910 | 0,930 | 0,760 | 38 558 | 33 087 |
| 2015-11-05 | 4 | 0,980 | 0,980 | 0,960 | 1 350 | 1 309 |
| 2015-11-04 | 11 | 0,960 | 0,980 | 0,890 | 15 551 | 14 337 |
| 2015-11-03 | 3 | 0,910 | 0,910 | 0,860 | 3 550 | 3 228 |
| 2015-11-02 | 10 | 0,880 | 0,880 | 0,855 | 29 417 | 25 827 |
| 2015-10-30 | 0 | 0,905 | 0 | |||
| 2015-10-29 | 0 | 0,905 | 0 | |||
| 2015-10-28 | 3 | 0,905 | 0,925 | 0,895 | 1 777 | 1 613 |
| 2015-10-27 | 4 | 0,940 | 0,945 | 0,940 | 3 880 | 3 650 |
| 2015-10-26 | 18 | 0,940 | 1,200 | 0,865 | 28 896 | 27 308 |
| 2015-10-23 | 13 | 0,915 | 0,920 | 0,860 | 20 661 | 18 487 |
| 2015-10-22 | 0 | 0,885 | 0 | |||
| 2015-10-21 | 10 | 0,885 | 1,090 | 0,840 | 21 350 | 19 111 |
| 2015-10-20 | 0 | 0,830 | 0 | |||
| 2015-10-19 | 1 | 0,830 | 0,830 | 0,830 | 200 | 166 |
| 2015-10-16 | 0 | 0,820 | 0 | |||
| 2015-10-15 | 2 | 0,820 | 0,840 | 0,820 | 3 250 | 2 689 |
| 2015-10-14 | 6 | 0,810 | 0,815 | 0,810 | 8 850 | 7 197 |
| 2015-10-13 | 4 | 0,795 | 0,830 | 0,795 | 2 250 | 1 824 |
| 2015-10-12 | 12 | 0,815 | 0,860 | 0,815 | 20 494 | 17 204 |
| 2015-10-09 | 2 | 0,860 | 0,920 | 0,860 | 500 | 436 |
| 2015-10-08 | 2 | 0,850 | 0,850 | 0,850 | 1 090 | 927 |
| 2015-10-07 | 8 | 0,830 | 0,860 | 0,825 | 20 567 | 17 191 |
| 2015-10-06 | 10 | 0,850 | 0,940 | 0,810 | 44 314 | 37 306 |
| 2015-10-05 | 19 | 0,915 | 1,000 | 0,835 | 61 617 | 56 675 |
| 2015-10-02 | 14 | 0,805 | 0,905 | 0,805 | 22 715 | 19 581 |
| 2015-10-01 | 3 | 0,850 | 0,880 | 0,850 | 5 235 | 4 526 |
| 2015-09-30 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2015-09-29 | 55 | 0,920 | 1,150 | 0,750 | 135 675 | 120 055 |
| 2015-09-28 | 6 | 0,750 | 0,890 | 0,750 | 14 750 | 12 670 |
| 2015-09-25 | 2 | 0,890 | 0,900 | 0,890 | 5 100 | 4 540 |
| 2015-09-24 | 0 | 0,770 | 0 | |||
| 2015-09-23 | 0 | 0,770 | 0 | |||
| 2015-09-22 | 1 | 0,770 | 0,770 | 0,770 | 3 250 | 2 503 |
| 2015-09-21 | 1 | 0,750 | 0,750 | 0,750 | 4 028 | 3 021 |
| 2015-09-18 | 1 | 0,750 | 0,750 | 0,750 | 350 | 263 |
| 2015-09-17 | 0 | 0,755 | 0 | |||
| 2015-09-16 | 3 | 0,755 | 0,775 | 0,730 | 6 100 | 4 586 |
| 2015-09-15 | 1 | 0,755 | 0,755 | 0,755 | 900 | 680 |
| 2015-09-14 | 2 | 0,795 | 0,795 | 0,790 | 1 385 | 1 095 |
| 2015-09-11 | 0 | 0,820 | 0 | |||
| 2015-09-10 | 9 | 0,820 | 0,990 | 0,820 | 12 290 | 10 765 |
| 2015-09-09 | 14 | 0,855 | 0,985 | 0,780 | 23 909 | 20 061 |
| 2015-09-08 | 7 | 0,720 | 0,990 | 0,615 | 5 885 | 4 450 |
| 2015-09-07 | 0 | 0,775 | 0 | |||
| 2015-09-04 | 0 | 0,775 | 0 | |||
| 2015-09-03 | 2 | 0,775 | 0,775 | 0,775 | 1 400 | 1 085 |
| 2015-09-02 | 3 | 0,815 | 0,815 | 0,810 | 4 350 | 3 535 |
| 2015-09-01 | 8 | 0,815 | 0,865 | 0,745 | 10 000 | 8 317 |
| 2015-08-31 | 0 | 0,845 | 0 | |||
| 2015-08-28 | 1 | 0,845 | 0,845 | 0,845 | 72 | 61 |
| 2015-08-27 | 6 | 0,845 | 0,950 | 0,820 | 12 916 | 11 148 |
| 2015-08-26 | 0 | 0,850 | 0 | |||
| 2015-08-25 | 3 | 0,850 | 0,850 | 0,745 | 6 560 | 5 016 |
| 2015-08-24 | 2 | 0,735 | 0,735 | 0,660 | 6 402 | 4 480 |
| 2015-08-21 | 2 | 0,780 | 0,780 | 0,755 | 3 706 | 2 878 |
| 2015-08-20 | 10 | 0,795 | 0,820 | 0,680 | 23 093 | 17 869 |
| 2015-08-19 | 0 | 0,810 | 0 | |||
| 2015-08-18 | 0 | 0,810 | 0 | |||
| 2015-08-17 | 0 | 0,810 | 0 | |||
| 2015-08-14 | 1 | 0,810 | 0,810 | 0,810 | 500 | 405 |
| 2015-08-13 | 0 | 0,810 | 0 | |||
| 2015-08-12 | 1 | 0,810 | 0,810 | 0,810 | 22 | 18 |
| 2015-08-11 | 0 | 0,820 | 0 | |||
| 2015-08-10 | 0 | 0,820 | 0 | |||
| 2015-08-07 | 0 | 0,820 | 0 | |||
| 2015-08-06 | 0 | 0,820 | 0 | |||
| 2015-08-05 | 2 | 0,820 | 0,830 | 0,820 | 6 642 | 5 483 |
| 2015-08-04 | 0 | 0,830 | 0 | |||
| 2015-08-03 | 0 | 0,830 | 0 | |||
| 2015-07-31 | 4 | 0,830 | 0,850 | 0,830 | 17 500 | 14 675 |
| 2015-07-30 | 2 | 0,820 | 0,845 | 0,820 | 6 000 | 4 995 |
| 2015-07-29 | 3 | 0,845 | 0,845 | 0,800 | 3 750 | 3 072 |
| 2015-07-28 | 1 | 0,780 | 0,780 | 0,780 | 50 | 39 |
| 2015-07-27 | 4 | 0,800 | 0,800 | 0,780 | 11 450 | 9 135 |
| 2015-07-24 | 0 | 0,800 | 0 | |||
| 2015-07-23 | 2 | 0,800 | 0,800 | 0,800 | 8 200 | 6 560 |
| 2015-07-22 | 6 | 0,820 | 0,830 | 0,820 | 17 200 | 14 239 |
| 2015-07-21 | 9 | 0,830 | 0,840 | 0,800 | 27 852 | 22 900 |
| 2015-07-20 | 1 | 0,795 | 0,795 | 0,795 | 3 774 | 3 000 |
| 2015-07-17 | 0 | 0,785 | 0 | |||
| 2015-07-16 | 0 | 0,785 | 0 | |||
| 2015-07-15 | 3 | 0,785 | 0,800 | 0,785 | 6 692 | 5 291 |
| 2015-07-14 | 0 | 0,795 | 0 | |||
| 2015-07-13 | 4 | 0,795 | 0,795 | 0,790 | 108 774 | 85 975 |
| 2015-07-10 | 0 | 0,750 | 0 | |||
| 2015-07-09 | 0 | 0,750 | 0 | |||
| 2015-07-08 | 0 | 0,750 | 0 | |||
| 2015-07-07 | 1 | 0,750 | 0,750 | 0,750 | 236 | 177 |
| 2015-07-06 | 0 | 0,795 | 0 | |||
| 2015-07-03 | 0 | 0,795 | 0 | |||
| 2015-07-02 | 0 | 0,795 | 0 | |||
| 2015-07-01 | 0 | 0,795 | 0 | |||
| 2015-06-30 | 0 | 0,795 | 0 | |||
| 2015-06-29 | 0 | 0,795 | 0 | |||
| 2015-06-26 | 1 | 0,795 | 0,795 | 0,795 | 450 | 358 |
| 2015-06-25 | 0 | 0,795 | 0 | |||
| 2015-06-24 | 0 | 0,795 | 0 | |||
| 2015-06-23 | 0 | 0,795 | 0 | |||
| 2015-06-22 | 1 | 0,795 | 0,795 | 0,795 | 63 | 50 |
| 2015-06-19 | 0 | 0,750 | 0 | |||
| 2015-06-18 | 0 | 0,750 | 0 | |||
| 2015-06-17 | 6 | 0,750 | 0,960 | 0,735 | 6 846 | 5 184 |
| 2015-06-16 | 0 | 0,720 | 0 | |||
| 2015-06-15 | 3 | 0,720 | 0,720 | 0,700 | 6 650 | 4 748 |
| 2015-06-12 | 4 | 0,655 | 0,770 | 0,655 | 10 000 | 7 356 |
| 2015-06-11 | 3 | 0,775 | 0,785 | 0,740 | 1 105 | 862 |
| 2015-06-10 | 0 | 0,790 | 0 | |||
| 2015-06-09 | 0 | 0,790 | 0 | |||
| 2015-06-08 | 0 | 0,790 | 0 | |||
| 2015-06-05 | 4 | 0,790 | 0,995 | 0,790 | 12 745 | 10 188 |
| 2015-06-04 | 5 | 0,790 | 0,980 | 0,770 | 12 245 | 10 232 |
| 2015-06-03 | 0 | 0,750 | 0 | |||
| 2015-06-02 | 0 | 0,750 | 0 | |||
| 2015-06-01 | 0 | 0,750 | 0 | |||
| 2015-05-29 | 0 | 0,750 | 0 | |||
| 2015-05-28 | 0 | 0,750 | 0 | |||
| 2015-05-27 | 3 | 0,750 | 0,780 | 0,750 | 8 450 | 6 488 |
| 2015-05-26 | 4 | 0,810 | 0,810 | 0,800 | 7 750 | 6 228 |
| 2015-05-25 | 0 | 0,810 | 0 | |||
| 2015-05-22 | 1 | 0,810 | 0,810 | 0,810 | 1 250 | 1 013 |
| 2015-05-21 | 0 | 0,780 | 0 | |||
| 2015-05-20 | 0 | 0,780 | 0 | |||
| 2015-05-19 | 0 | 0,780 | 0 | |||
| 2015-05-18 | 6 | 0,780 | 0,800 | 0,740 | 11 610 | 9 160 |
| 2015-05-15 | 2 | 0,845 | 0,845 | 0,800 | 4 000 | 3 239 |
| 2015-05-13 | 0 | 0,755 | 0 | |||
| 2015-05-12 | 2 | 0,755 | 0,755 | 0,755 | 2 100 | 1 586 |
| 2015-05-11 | 2 | 0,815 | 0,815 | 0,815 | 6 400 | 5 216 |
| 2015-05-08 | 23 | 0,820 | 0,890 | 0,740 | 39 460 | 31 911 |
| 2015-05-07 | 0 | 0,760 | 0 | |||
| 2015-05-06 | 0 | 0,760 | 0 | |||
| 2015-05-05 | 3 | 0,760 | 0,760 | 0,740 | 11 680 | 8 709 |
| 2015-05-04 | 2 | 0,720 | 0,720 | 0,680 | 3 695 | 2 652 |
| 2015-04-30 | 1 | 0,705 | 0,705 | 0,705 | 3 000 | 2 115 |
| 2015-04-29 | 1 | 0,760 | 0,760 | 0,760 | 3 400 | 2 584 |
| 2015-04-28 | 1 | 0,790 | 0,790 | 0,790 | 1 500 | 1 185 |
| 2015-04-27 | 1 | 0,790 | 0,790 | 0,790 | 5 800 | 4 582 |
| 2015-04-24 | 2 | 0,790 | 0,790 | 0,760 | 3 305 | 2 512 |
| 2015-04-23 | 1 | 0,725 | 0,725 | 0,725 | 200 | 145 |
| 2015-04-22 | 0 | 0,750 | 0 | |||
| 2015-04-21 | 1 | 0,750 | 0,750 | 0,750 | 1 500 | 1 125 |
| 2015-04-20 | 2 | 0,750 | 0,795 | 0,750 | 2 000 | 1 545 |
| 2015-04-17 | 5 | 0,800 | 0,800 | 0,710 | 10 005 | 7 332 |
| 2015-04-16 | 0 | 0,720 | 0 | |||
| 2015-04-15 | 3 | 0,720 | 0,745 | 0,720 | 6 000 | 4 395 |
| 2015-04-14 | 0 | 0,745 | 0 | |||
| 2015-04-13 | 0 | 0,745 | 0 | |||
| 2015-04-10 | 1 | 0,745 | 0,745 | 0,745 | 3 | 2 |
| 2015-04-09 | 3 | 0,770 | 0,770 | 0,730 | 7 000 | 5 210 |
| 2015-04-08 | 9 | 0,730 | 0,795 | 0,725 | 21 050 | 16 056 |
| 2015-04-07 | 7 | 0,795 | 0,795 | 0,735 | 58 353 | 43 286 |
| 2015-04-02 | 0 | 0,740 | 0 | |||
| 2015-04-01 | 0 | 0,740 | 0 | |||
| 2015-03-31 | 1 | 0,740 | 0,740 | 0,740 | 1 000 | 740 |
| 2015-03-30 | 1 | 0,770 | 0,770 | 0,770 | 1 400 | 1 078 |
| 2015-03-27 | 0 | 0,760 | 0 | |||
| 2015-03-26 | 0 | 0,760 | 0 | |||
| 2015-03-25 | 2 | 0,760 | 0,760 | 0,745 | 4 000 | 3 031 |
| 2015-03-24 | 1 | 0,760 | 0,760 | 0,760 | 3 400 | 2 584 |
| 2015-03-23 | 2 | 0,760 | 0,765 | 0,760 | 5 145 | 3 918 |
| 2015-03-20 | 1 | 0,760 | 0,760 | 0,760 | 1 000 | 760 |
| 2015-03-19 | 0 | 0,800 | 0 | |||
| 2015-03-18 | 0 | 0,800 | 0 | |||
| 2015-03-17 | 9 | 0,800 | 0,800 | 0,670 | 124 500 | 96 549 |
| 2015-03-16 | 3 | 0,800 | 0,800 | 0,715 | 10 005 | 7 851 |
| 2015-03-13 | 6 | 0,740 | 0,760 | 0,720 | 37 836 | 27 576 |
| 2015-03-12 | 1 | 0,765 | 0,765 | 0,765 | 5 | 4 |
| 2015-03-11 | 1 | 0,750 | 0,750 | 0,750 | 4 000 | 3 000 |
| 2015-03-10 | 1 | 0,765 | 0,765 | 0,765 | 3 000 | 2 295 |
| 2015-03-09 | 10 | 0,735 | 0,770 | 0,675 | 26 150 | 19 630 |
| 2015-03-06 | 0 | 0,730 | 0 | |||
| 2015-03-05 | 1 | 0,730 | 0,730 | 0,730 | 5 | 4 |
| 2015-03-04 | 1 | 0,750 | 0,750 | 0,750 | 3 000 | 2 250 |
| 2015-03-03 | 3 | 0,740 | 0,740 | 0,740 | 3 395 | 2 512 |
| 2015-03-02 | 38 | 0,760 | 0,890 | 0,600 | 164 298 | 112 873 |
| 2015-02-27 | 7 | 0,775 | 0,775 | 0,750 | 16 019 | 12 251 |
| 2015-02-26 | 8 | 0,940 | 0,940 | 0,840 | 19 250 | 16 370 |
| 2015-02-25 | 9 | 0,830 | 0,950 | 0,800 | 96 750 | 82 168 |
| 2015-02-24 | 3 | 0,790 | 0,790 | 0,780 | 30 000 | 23 667 |
| 2015-02-23 | 3 | 0,750 | 0,750 | 0,730 | 8 000 | 5 935 |
| 2015-02-20 | 3 | 0,750 | 0,750 | 0,725 | 3 410 | 2 557 |
| 2015-02-19 | 2 | 0,700 | 0,720 | 0,700 | 5 250 | 3 745 |
| 2015-02-18 | 3 | 0,770 | 0,770 | 0,750 | 3 700 | 2 843 |
| 2015-02-17 | 3 | 0,705 | 0,770 | 0,705 | 7 000 | 5 306 |
| 2015-02-16 | 5 | 0,790 | 0,810 | 0,760 | 10 262 | 7 963 |
| 2015-02-13 | 2 | 0,700 | 0,715 | 0,700 | 1 169 | 830 |
| 2015-02-12 | 6 | 0,730 | 0,740 | 0,720 | 22 990 | 16 813 |
| 2015-02-11 | 4 | 0,740 | 0,760 | 0,740 | 10 374 | 7 778 |
| 2015-02-10 | 0 | 0,750 | 0 | |||
| 2015-02-09 | 6 | 0,750 | 0,760 | 0,730 | 10 100 | 7 612 |
| 2015-02-06 | 3 | 0,735 | 0,760 | 0,735 | 950 | 707 |
| 2015-02-05 | 1 | 0,735 | 0,735 | 0,735 | 2 500 | 1 838 |
| 2015-02-04 | 1 | 0,760 | 0,760 | 0,760 | 2 500 | 1 900 |
| 2015-02-03 | 1 | 0,735 | 0,735 | 0,735 | 125 | 92 |
| 2015-02-02 | 7 | 0,760 | 0,760 | 0,720 | 65 505 | 48 999 |
| 2015-01-30 | 0 | 0,720 | 0 | |||
| 2015-01-29 | 1 | 0,720 | 0,720 | 0,720 | 1 000 | 720 |
| 2015-01-28 | 2 | 0,760 | 0,760 | 0,760 | 23 300 | 17 708 |
| 2015-01-27 | 0 | 0,760 | 0 | |||
| 2015-01-26 | 0 | 0,760 | 0 | |||
| 2015-01-23 | 4 | 0,760 | 0,760 | 0,705 | 9 595 | 7 217 |
| 2015-01-22 | 0 | 0,710 | 0 | |||
| 2015-01-21 | 0 | 0,710 | 0 | |||
| 2015-01-20 | 1 | 0,710 | 0,710 | 0,710 | 400 | 284 |
| 2015-01-19 | 3 | 0,745 | 0,760 | 0,745 | 10 500 | 7 920 |
| 2015-01-16 | 0 | 0,755 | 0 | |||
| 2015-01-15 | 1 | 0,755 | 0,755 | 0,755 | 165 | 125 |
| 2015-01-14 | 0 | 0,760 | 0 | |||
| 2015-01-13 | 1 | 0,760 | 0,760 | 0,760 | 533 | 405 |
| 2015-01-12 | 1 | 0,790 | 0,790 | 0,790 | 400 | 316 |
| 2015-01-09 | 1 | 0,730 | 0,730 | 0,730 | 41 800 | 30 514 |
| 2015-01-08 | 2 | 0,780 | 0,785 | 0,780 | 8 200 | 6 412 |
| 2015-01-07 | 4 | 0,860 | 0,860 | 0,750 | 53 250 | 40 195 |
| 2015-01-06 | 0 | 0,800 | 0 | |||
| 2015-01-05 | 4 | 0,800 | 0,800 | 0,800 | 71 000 | 56 800 |
| 2015-01-02 | 1 | 0,780 | 0,780 | 0,780 | 3 500 | 2 730 |
| 2014-12-30 | 0 | 0,805 | 0 | |||
| 2014-12-29 | 3 | 0,805 | 0,805 | 0,805 | 2 792 | 2 248 |
| 2014-12-23 | 15 | 0,800 | 0,805 | 0,750 | 174 000 | 137 317 |
| 2014-12-22 | 2 | 0,710 | 0,720 | 0,710 | 5 000 | 3 586 |
| 2014-12-19 | 3 | 0,730 | 0,730 | 0,660 | 9 400 | 6 611 |
| 2014-12-18 | 1 | 0,725 | 0,725 | 0,725 | 200 | 145 |
| 2014-12-17 | 0 | 0,760 | 0 | |||
| 2014-12-16 | 7 | 0,760 | 0,760 | 0,755 | 45 315 | 34 376 |
| 2014-12-15 | 0 | 0,785 | 0 | |||
| 2014-12-12 | 15 | 0,785 | 0,785 | 0,690 | 42 425 | 32 037 |
| 2014-12-11 | 2 | 0,740 | 0,745 | 0,740 | 9 760 | 7 231 |
| 2014-12-10 | 0 | 0,760 | 0 | |||
| 2014-12-09 | 3 | 0,760 | 0,760 | 0,745 | 68 000 | 51 035 |
| 2014-12-08 | 3 | 0,745 | 0,795 | 0,745 | 15 399 | 11 694 |
| 2014-12-05 | 4 | 0,800 | 0,800 | 0,745 | 150 000 | 118 956 |
| 2014-12-04 | 3 | 0,720 | 0,720 | 0,720 | 34 800 | 25 056 |
| 2014-12-03 | 1 | 0,750 | 0,750 | 0,750 | 3 356 | 2 517 |
| 2014-12-02 | 2 | 0,790 | 0,825 | 0,790 | 3 833 | 3 040 |
| 2014-12-01 | 9 | 0,720 | 0,720 | 0,670 | 48 335 | 34 157 |
| 2014-11-28 | 2 | 0,735 | 0,735 | 0,700 | 3 200 | 2 345 |
| 2014-11-27 | 5 | 0,740 | 0,765 | 0,740 | 60 284 | 44 735 |
| 2014-11-26 | 8 | 0,770 | 0,790 | 0,770 | 86 931 | 67 702 |
| 2014-11-25 | 2 | 0,750 | 0,760 | 0,750 | 9 334 | 7 061 |
| 2014-11-24 | 0 | 0,735 | 0 | |||
| 2014-11-21 | 2 | 0,735 | 0,735 | 0,735 | 817 | 600 |
| 2014-11-20 | 4 | 0,770 | 0,770 | 0,745 | 49 522 | 37 296 |
| 2014-11-19 | 0 | 0,750 | 0 | |||
| 2014-11-18 | 2 | 0,750 | 0,750 | 0,750 | 63 904 | 47 928 |
| 2014-11-17 | 9 | 0,770 | 0,800 | 0,725 | 141 650 | 106 081 |
| 2014-11-14 | 8 | 0,800 | 0,820 | 0,800 | 126 734 | 101 686 |
| 2014-11-13 | 3 | 0,800 | 0,800 | 0,775 | 7 000 | 5 500 |
| 2014-11-12 | 17 | 0,815 | 0,830 | 0,765 | 441 221 | 354 599 |
| 2014-11-11 | 2 | 0,750 | 0,780 | 0,750 | 22 531 | 16 974 |
| 2014-11-10 | 2 | 0,780 | 0,780 | 0,770 | 50 000 | 38 800 |
| 2014-11-07 | 3 | 0,750 | 0,750 | 0,750 | 4 450 | 3 338 |
| 2014-11-06 | 3 | 0,710 | 0,790 | 0,710 | 6 000 | 4 630 |
| 2014-11-05 | 4 | 0,720 | 0,720 | 0,700 | 6 660 | 4 732 |
| 2014-11-04 | 2 | 0,720 | 0,740 | 0,720 | 4 075 | 2 946 |
| 2014-11-03 | 1 | 0,740 | 0,740 | 0,740 | 2 000 | 1 480 |
| 2014-10-31 | 1 | 0,780 | 0,780 | 0,780 | 7 000 | 5 460 |
| 2014-10-30 | 1 | 0,800 | 0,800 | 0,800 | 50 | 40 |
| 2014-10-29 | 2 | 0,710 | 0,720 | 0,710 | 6 600 | 4 722 |
| 2014-10-28 | 1 | 0,740 | 0,740 | 0,740 | 3 600 | 2 664 |
| 2014-10-27 | 0 | 0,725 | 0 | |||
| 2014-10-24 | 0 | 0,725 | 0 | |||
| 2014-10-23 | 3 | 0,725 | 0,730 | 0,685 | 7 050 | 5 127 |
| 2014-10-22 | 1 | 0,750 | 0,750 | 0,750 | 10 000 | 7 500 |
| 2014-10-21 | 0 | 0,730 | 0 | |||
| 2014-10-20 | 0 | 0,730 | 0 | |||
| 2014-10-17 | 3 | 0,730 | 0,760 | 0,730 | 13 495 | 10 151 |
| 2014-10-16 | 4 | 0,750 | 0,750 | 0,750 | 9 605 | 7 204 |
| 2014-10-15 | 0 | 0,720 | 0 | |||
| 2014-10-14 | 1 | 0,720 | 0,720 | 0,720 | 2 200 | 1 584 |
| 2014-10-13 | 0 | 0,780 | 0 | |||
| 2014-10-10 | 5 | 0,780 | 0,790 | 0,715 | 13 700 | 10 172 |
| 2014-10-09 | 1 | 0,715 | 0,715 | 0,715 | 3 500 | 2 503 |
| 2014-10-08 | 1 | 0,680 | 0,680 | 0,680 | 3 588 | 2 440 |
| 2014-10-07 | 4 | 0,690 | 0,705 | 0,680 | 31 428 | 21 677 |
| 2014-10-06 | 2 | 0,720 | 0,720 | 0,720 | 5 000 | 3 600 |
| 2014-10-03 | 5 | 0,720 | 0,750 | 0,720 | 20 396 | 14 963 |
| 2014-10-02 | 6 | 0,740 | 0,740 | 0,670 | 50 730 | 35 456 |
| 2014-10-01 | 1 | 0,750 | 0,750 | 0,750 | 3 400 | 2 550 |
| 2014-09-30 | 4 | 0,750 | 0,785 | 0,750 | 9 312 | 7 117 |
| 2014-09-29 | 0 | 0,820 | 0 | |||
| 2014-09-26 | 0 | 0,820 | 0 | |||
| 2014-09-25 | 7 | 0,820 | 0,820 | 0,675 | 22 100 | 17 398 |
| 2014-09-24 | 6 | 0,800 | 0,800 | 0,800 | 60 395 | 48 316 |
| 2014-09-23 | 3 | 0,800 | 0,800 | 0,800 | 30 125 | 24 100 |
| 2014-09-22 | 14 | 0,810 | 0,810 | 0,735 | 116 800 | 89 602 |
| 2014-09-19 | 2 | 0,740 | 0,740 | 0,725 | 4 000 | 2 903 |
| 2014-09-18 | 6 | 0,720 | 0,740 | 0,675 | 20 586 | 14 481 |
| 2014-09-17 | 0 | 0,690 | 0 | |||
| 2014-09-16 | 5 | 0,690 | 0,715 | 0,670 | 25 700 | 17 659 |
| 2014-09-15 | 0 | 0,750 | 0 | |||
| 2014-09-12 | 1 | 0,750 | 0,750 | 0,750 | 4 675 | 3 506 |
| 2014-09-11 | 5 | 0,750 | 0,750 | 0,665 | 70 000 | 50 949 |
| 2014-09-10 | 0 | 0,780 | 0 | |||
| 2014-09-09 | 7 | 0,780 | 0,780 | 0,680 | 50 025 | 38 449 |
| 2014-09-08 | 11 | 0,700 | 0,775 | 0,670 | 109 030 | 78 352 |
| 2014-09-05 | 1 | 0,705 | 0,705 | 0,705 | 3 000 | 2 115 |
| 2014-09-04 | 17 | 0,705 | 0,780 | 0,670 | 89 840 | 66 768 |
| 2014-09-03 | 0 | 0,700 | 0 | |||
| 2014-09-02 | 4 | 0,700 | 0,745 | 0,665 | 7 850 | 5 373 |
| 2014-09-01 | 13 | 0,630 | 0,660 | 0,610 | 143 800 | 93 285 |
| 2014-08-29 | 6 | 0,675 | 0,700 | 0,660 | 23 000 | 15 370 |
| 2014-08-28 | 1 | 0,700 | 0,700 | 0,700 | 3 000 | 2 100 |
| 2014-08-27 | 7 | 0,660 | 0,690 | 0,610 | 28 800 | 19 183 |
| 2014-08-26 | 16 | 0,680 | 0,760 | 0,660 | 149 600 | 102 808 |
| 2014-08-25 | 11 | 0,770 | 0,770 | 0,700 | 47 400 | 34 197 |
| 2014-08-22 | 1 | 0,715 | 0,715 | 0,715 | 3 800 | 2 717 |
| 2014-08-21 | 28 | 0,750 | 0,800 | 0,610 | 209 340 | 138 511 |
| 2014-08-20 | 9 | 0,770 | 0,780 | 0,665 | 11 150 | 8 215 |
| 2014-08-19 | 23 | 0,700 | 0,800 | 0,515 | 45 740 | 34 964 |
| 2014-08-18 | 3 | 0,740 | 0,790 | 0,740 | 7 393 | 5 651 |
| 2014-08-15 | 3 | 0,780 | 0,820 | 0,780 | 8 300 | 6 572 |
| 2014-08-14 | 7 | 0,785 | 0,800 | 0,730 | 16 800 | 12 793 |
| 2014-08-13 | 7 | 0,745 | 0,745 | 0,410 | 11 200 | 7 578 |
| 2014-08-12 | 6 | 0,745 | 0,745 | 0,705 | 13 450 | 9 756 |
| 2014-08-11 | 0 | 0,680 | 0 | |||
| 2014-08-08 | 1 | 0,680 | 0,680 | 0,680 | 1 200 | 816 |
| 2014-08-07 | 4 | 0,700 | 0,740 | 0,640 | 9 505 | 6 330 |
| 2014-08-06 | 8 | 0,740 | 0,740 | 0,650 | 33 900 | 23 158 |
| 2014-08-05 | 1 | 0,740 | 0,740 | 0,740 | 500 | 370 |
| 2014-08-04 | 9 | 0,700 | 0,745 | 0,700 | 113 900 | 81 985 |
| 2014-08-01 | 1 | 0,695 | 0,695 | 0,695 | 1 000 | 695 |
| 2014-07-31 | 2 | 0,710 | 0,710 | 0,710 | 5 000 | 3 550 |
| 2014-07-30 | 7 | 0,720 | 0,720 | 0,700 | 8 005 | 5 684 |
| 2014-07-29 | 2 | 0,710 | 0,710 | 0,710 | 4 000 | 2 840 |
| 2014-07-28 | 8 | 0,685 | 0,720 | 0,685 | 32 017 | 22 429 |
| 2014-07-25 | 4 | 0,720 | 0,720 | 0,630 | 23 000 | 15 903 |
| 2014-07-24 | 4 | 0,650 | 0,720 | 0,650 | 39 995 | 27 360 |
| 2014-07-23 | 3 | 0,725 | 0,725 | 0,655 | 10 000 | 6 973 |
| 2014-07-22 | 1 | 0,630 | 0,630 | 0,630 | 83 000 | 52 290 |
| 2014-07-21 | 1 | 0,610 | 0,610 | 0,610 | 5 000 | 3 050 |
| 2014-07-18 | 1 | 0,655 | 0,655 | 0,655 | 3 900 | 2 555 |
| 2014-07-17 | 0 | 0,655 | 0 | |||
| 2014-07-16 | 3 | 0,655 | 0,675 | 0,655 | 9 810 | 6 466 |
| 2014-07-15 | 0 | 0,720 | 0 | |||
| 2014-07-14 | 2 | 0,720 | 0,720 | 0,675 | 5 000 | 3 446 |
| 2014-07-11 | 4 | 0,730 | 0,735 | 0,665 | 5 300 | 3 621 |
| 2014-07-10 | 4 | 0,720 | 0,735 | 0,605 | 6 320 | 4 149 |
| 2014-07-09 | 1 | 0,615 | 0,615 | 0,615 | 4 100 | 2 522 |
| 2014-07-08 | 6 | 0,600 | 0,610 | 0,600 | 15 845 | 9 567 |
| 2014-07-07 | 5 | 0,600 | 0,620 | 0,600 | 26 985 | 16 539 |
| 2014-07-04 | 0 | 0,640 | 0 | |||
| 2014-07-03 | 8 | 0,640 | 0,720 | 0,590 | 21 090 | 13 538 |
| 2014-07-02 | 12 | 0,630 | 0,645 | 0,630 | 61 908 | 39 249 |
| 2014-07-01 | 0 | 0,685 | 0 | |||
| 2014-06-30 | 1 | 0,685 | 0,685 | 0,685 | 4 100 | 2 809 |
| 2014-06-27 | 6 | 0,690 | 0,725 | 0,690 | 46 600 | 32 398 |
| 2014-06-26 | 0 | 0,690 | 0 | |||
| 2014-06-25 | 0 | 0,690 | 0 | |||
| 2014-06-24 | 1 | 0,690 | 0,690 | 0,690 | 1 500 | 1 035 |
| 2014-06-23 | 2 | 0,700 | 0,700 | 0,690 | 2 000 | 1 381 |
| 2014-06-19 | 0 | 0,690 | 0 | |||
| 2014-06-18 | 2 | 0,690 | 0,690 | 0,690 | 10 000 | 6 900 |
| 2014-06-17 | 2 | 0,690 | 0,690 | 0,690 | 4 400 | 3 036 |
| 2014-06-16 | 5 | 0,690 | 0,690 | 0,610 | 10 700 | 6 937 |
| 2014-06-13 | 2 | 0,660 | 0,660 | 0,660 | 53 743 | 35 470 |
| 2014-06-12 | 7 | 0,660 | 0,660 | 0,640 | 37 827 | 24 845 |
| 2014-06-11 | 2 | 0,690 | 0,690 | 0,660 | 3 400 | 2 249 |
| 2014-06-10 | 0 | 0,690 | 0 | |||
| 2014-06-09 | 1 | 0,690 | 0,690 | 0,690 | 2 300 | 1 587 |
| 2014-06-05 | 0 | 0,680 | 0 | |||
| 2014-06-04 | 0 | 0,680 | 0 | |||
| 2014-06-03 | 9 | 0,680 | 0,700 | 0,630 | 61 950 | 42 587 |
| 2014-06-02 | 7 | 0,680 | 0,680 | 0,650 | 33 800 | 22 134 |
| 2014-05-30 | 5 | 0,670 | 0,670 | 0,670 | 10 800 | 7 236 |
| 2014-05-28 | 1 | 0,680 | 0,680 | 0,680 | 2 000 | 1 360 |
| 2014-05-27 | 0 | 0,700 | 0 | |||
| 2014-05-26 | 1 | 0,700 | 0,700 | 0,700 | 1 350 | 945 |
| 2014-05-23 | 4 | 0,680 | 0,690 | 0,680 | 9 700 | 6 644 |
| 2014-05-22 | 1 | 0,700 | 0,700 | 0,700 | 650 | 455 |
| 2014-05-21 | 1 | 0,680 | 0,680 | 0,680 | 400 | 272 |
| 2014-05-20 | 0 | 0,680 | 0 | |||
| 2014-05-19 | 2 | 0,680 | 0,680 | 0,680 | 5 000 | 3 400 |
| 2014-05-16 | 2 | 0,690 | 0,690 | 0,690 | 13 800 | 9 522 |
| 2014-05-15 | 1 | 0,720 | 0,720 | 0,720 | 7 000 | 5 040 |
| 2014-05-14 | 0 | 0,700 | 0 | |||
| 2014-05-13 | 0 | 0,700 | 0 | |||
| 2014-05-12 | 4 | 0,700 | 0,730 | 0,700 | 28 685 | 20 161 |
| 2014-05-09 | 19 | 0,690 | 0,750 | 0,690 | 105 556 | 76 899 |
| 2014-05-08 | 5 | 0,700 | 0,700 | 0,650 | 19 600 | 13 504 |
| 2014-05-07 | 0 | 0,730 | 0 | |||
| 2014-05-06 | 2 | 0,730 | 0,730 | 0,710 | 5 000 | 3 574 |
| 2014-05-05 | 10 | 0,690 | 0,730 | 0,690 | 31 500 | 22 763 |
| 2014-05-02 | 8 | 0,730 | 0,730 | 0,720 | 61 300 | 44 734 |
| 2014-04-30 | 0 | 0,700 | 0 | |||
| 2014-04-29 | 2 | 0,700 | 0,700 | 0,700 | 800 | 560 |
| 2014-04-28 | 9 | 0,700 | 0,730 | 0,700 | 29 327 | 20 974 |
| 2014-04-25 | 1 | 0,720 | 0,720 | 0,720 | 250 | 180 |
| 2014-04-24 | 5 | 0,690 | 0,700 | 0,690 | 30 500 | 21 330 |
| 2014-04-23 | 0 | 0,700 | 0 | |||
| 2014-04-22 | 9 | 0,700 | 0,710 | 0,660 | 56 600 | 39 660 |
| 2014-04-17 | 0 | 0,750 | 0 | |||
| 2014-04-16 | 0 | 0,750 | 0 | |||
| 2014-04-15 | 6 | 0,750 | 0,780 | 0,730 | 13 600 | 10 192 |
| 2014-04-14 | 11 | 0,730 | 0,780 | 0,710 | 57 700 | 42 270 |
| 2014-04-11 | 6 | 0,750 | 0,790 | 0,730 | 36 900 | 28 525 |
| 2014-04-10 | 7 | 0,710 | 0,770 | 0,710 | 21 100 | 15 925 |
| 2014-04-09 | 6 | 0,780 | 0,780 | 0,720 | 27 950 | 21 476 |
| 2014-04-08 | 4 | 0,700 | 0,730 | 0,700 | 20 978 | 15 038 |
| 2014-04-07 | 3 | 0,730 | 0,730 | 0,720 | 30 222 | 21 860 |
| 2014-04-04 | 4 | 0,700 | 0,720 | 0,700 | 20 700 | 14 562 |
| 2014-04-03 | 1 | 0,740 | 0,740 | 0,740 | 500 | 370 |
| 2014-04-02 | 21 | 0,790 | 0,790 | 0,660 | 91 300 | 66 079 |
| 2014-04-01 | 59 | 0,800 | 0,880 | 0,720 | 394 740 | 307 745 |
| 2014-03-31 | 19 | 0,780 | 0,790 | 0,710 | 75 500 | 56 579 |
| 2014-03-28 | 7 | 0,720 | 0,750 | 0,720 | 42 423 | 31 557 |
| 2014-03-27 | 1 | 0,730 | 0,730 | 0,730 | 5 500 | 4 015 |
| 2014-03-26 | 5 | 0,740 | 0,780 | 0,740 | 14 300 | 10 961 |
| 2014-03-25 | 10 | 0,760 | 0,760 | 0,720 | 33 705 | 25 134 |
| 2014-03-24 | 11 | 0,730 | 0,800 | 0,730 | 70 390 | 53 785 |
| 2014-03-21 | 3 | 0,710 | 0,720 | 0,710 | 10 027 | 7 214 |
| 2014-03-20 | 3 | 0,710 | 0,740 | 0,710 | 8 600 | 6 250 |
| 2014-03-19 | 1 | 0,760 | 0,760 | 0,760 | 10 000 | 7 600 |
| 2014-03-18 | 4 | 0,750 | 0,770 | 0,750 | 40 300 | 30 531 |
| 2014-03-17 | 0 | 0,750 | 0 | |||
| 2014-03-14 | 2 | 0,750 | 0,750 | 0,750 | 7 456 | 5 592 |
| 2014-03-13 | 6 | 0,770 | 0,770 | 0,750 | 47 544 | 36 161 |
| 2014-03-12 | 5 | 0,770 | 0,770 | 0,730 | 20 000 | 14 855 |
| 2014-03-11 | 3 | 0,730 | 0,770 | 0,730 | 13 500 | 10 065 |
| 2014-03-10 | 3 | 0,750 | 0,760 | 0,750 | 14 085 | 10 614 |
| 2014-03-07 | 12 | 0,750 | 0,810 | 0,750 | 307 200 | 242 787 |
| 2014-03-06 | 2 | 0,750 | 0,750 | 0,740 | 7 400 | 5 513 |
| 2014-03-05 | 9 | 0,700 | 0,750 | 0,700 | 48 000 | 34 569 |
| 2014-03-04 | 3 | 0,710 | 0,750 | 0,710 | 57 109 | 42 432 |
| 2014-03-03 | 5 | 0,750 | 0,780 | 0,750 | 15 700 | 11 948 |
| 2014-02-28 | 12 | 0,780 | 0,780 | 0,730 | 23 500 | 17 733 |
| 2014-02-27 | 11 | 0,770 | 0,770 | 0,750 | 112 478 | 86 200 |
| 2014-02-26 | 14 | 0,770 | 0,950 | 0,750 | 135 000 | 104 435 |
| 2014-02-25 | 21 | 0,770 | 0,770 | 0,700 | 380 981 | 287 222 |
| 2014-02-24 | 21 | 0,800 | 1,050 | 0,720 | 65 914 | 53 910 |
| 2014-02-21 | 32 | 0,870 | 0,870 | 0,720 | 242 727 | 189 007 |
| 2014-02-20 | 50 | 0,850 | 1,000 | 0,760 | 157 533 | 140 826 |
| 2014-02-19 | 125 | 1,000 | 1,450 | 0,800 | 374 563 | 422 221 |
| 2014-02-18 | 13 | 0,770 | 0,800 | 0,680 | 41 270 | 31 085 |
| 2014-02-17 | 9 | 0,700 | 0,700 | 0,660 | 69 800 | 46 779 |
| 2014-02-14 | 21 | 0,700 | 0,740 | 0,650 | 73 124 | 49 898 |
| 2014-02-13 | 71 | 0,750 | 0,990 | 0,610 | 359 945 | 281 124 |
| 2014-02-12 | 3 | 0,590 | 0,630 | 0,590 | 10 000 | 5 982 |
| 2014-02-11 | 1 | 0,620 | 0,620 | 0,620 | 30 | 19 |
| 2014-02-10 | 5 | 0,650 | 0,650 | 0,650 | 24 230 | 15 750 |
| 2014-02-07 | 1 | 0,630 | 0,630 | 0,630 | 1 000 | 630 |
| 2014-02-06 | 15 | 0,530 | 0,780 | 0,530 | 63 150 | 44 722 |
| 2014-02-05 | 0 | 0,630 | 0 | |||
| 2014-02-04 | 0 | 0,630 | 0 | |||
| 2014-02-03 | 2 | 0,630 | 0,660 | 0,630 | 20 000 | 12 717 |
| 2014-01-31 | 0 | 0,680 | 0 | |||
| 2014-01-30 | 0 | 0,680 | 0 | |||
| 2014-01-29 | 0 | 0,680 | 0 | |||
| 2014-01-28 | 0 | 0,680 | 0 | |||
| 2014-01-27 | 0 | 0,680 | 0 | |||
| 2014-01-24 | 4 | 0,680 | 0,680 | 0,650 | 11 800 | 7 832 |
| 2014-01-23 | 8 | 0,680 | 0,760 | 0,660 | 34 200 | 24 624 |
| 2014-01-22 | 7 | 0,740 | 0,770 | 0,700 | 32 800 | 23 327 |
| 2014-01-21 | 5 | 0,650 | 0,680 | 0,650 | 59 787 | 39 122 |
| 2014-01-20 | 3 | 0,680 | 0,680 | 0,660 | 16 350 | 10 897 |
| 2014-01-17 | 2 | 0,660 | 0,680 | 0,660 | 2 900 | 1 944 |
| 2014-01-16 | 2 | 0,680 | 0,710 | 0,680 | 3 200 | 2 266 |
| 2014-01-15 | 3 | 0,680 | 0,680 | 0,640 | 8 600 | 5 672 |
| 2014-01-14 | 1 | 0,620 | 0,620 | 0,620 | 3 500 | 2 170 |
| 2014-01-13 | 6 | 0,610 | 0,640 | 0,600 | 21 000 | 13 180 |
| 2014-01-10 | 1 | 0,630 | 0,630 | 0,630 | 200 | 126 |
| 2014-01-09 | 9 | 0,640 | 0,670 | 0,640 | 82 900 | 54 616 |
| 2014-01-08 | 6 | 0,670 | 0,710 | 0,670 | 116 900 | 81 299 |
| 2014-01-07 | 1 | 0,700 | 0,700 | 0,700 | 500 | 350 |
| 2014-01-03 | 1 | 0,720 | 0,720 | 0,720 | 3 800 | 2 736 |
| 2014-01-02 | 3 | 0,700 | 0,700 | 0,700 | 24 800 | 17 360 |
| 2013-12-30 | 6 | 0,720 | 0,720 | 0,680 | 23 500 | 16 464 |
| 2013-12-27 | 2 | 0,740 | 0,740 | 0,720 | 3 700 | 2 674 |
| 2013-12-23 | 5 | 0,690 | 0,700 | 0,690 | 9 000 | 6 293 |
| 2013-12-20 | 3 | 0,740 | 0,740 | 0,720 | 6 600 | 4 834 |
| 2013-12-19 | 2 | 0,760 | 0,760 | 0,760 | 9 300 | 7 068 |
| 2013-12-18 | 1 | 0,810 | 0,810 | 0,810 | 400 | 324 |
| 2013-12-17 | 10 | 0,840 | 0,900 | 0,840 | 60 000 | 53 628 |
| 2013-12-16 | 14 | 0,910 | 0,910 | 0,740 | 60 400 | 51 321 |
| 2013-12-13 | 2 | 0,740 | 0,750 | 0,740 | 6 800 | 5 066 |
| 2013-12-12 | 17 | 0,750 | 0,880 | 0,740 | 27 566 | 22 048 |
| 2013-12-11 | 9 | 0,770 | 0,900 | 0,770 | 33 650 | 28 636 |
| 2013-12-10 | 0 | 0,790 | 0 | |||
| 2013-12-09 | 2 | 0,790 | 0,810 | 0,790 | 2 500 | 1 985 |
| 2013-12-06 | 11 | 0,740 | 0,790 | 0,730 | 26 300 | 20 131 |
| 2013-12-05 | 0 | 0,800 | 0 | |||
| 2013-12-04 | 5 | 0,800 | 0,800 | 0,660 | 26 500 | 20 450 |
| 2013-12-03 | 27 | 0,800 | 0,950 | 0,770 | 88 940 | 75 966 |
| 2013-12-02 | 23 | 0,760 | 0,900 | 0,650 | 76 279 | 55 123 |
| 2013-11-29 | 6 | 0,760 | 0,860 | 0,760 | 15 550 | 12 401 |
| 2013-11-28 | 4 | 0,870 | 0,870 | 0,800 | 5 550 | 4 771 |
| 2013-11-27 | 7 | 0,760 | 0,800 | 0,730 | 17 036 | 13 271 |
| 2013-11-26 | 10 | 0,710 | 0,720 | 0,680 | 21 150 | 14 899 |
| 2013-11-25 | 10 | 0,700 | 0,730 | 0,650 | 82 200 | 56 520 |
| 2013-11-22 | 11 | 0,730 | 0,800 | 0,730 | 33 979 | 25 955 |
| 2013-11-21 | 4 | 0,750 | 0,840 | 0,750 | 6 700 | 5 459 |
| 2013-11-20 | 10 | 0,820 | 0,880 | 0,800 | 31 800 | 26 704 |
| 2013-11-19 | 7 | 0,860 | 0,950 | 0,810 | 29 690 | 25 869 |
| 2013-11-18 | 15 | 0,960 | 1,040 | 0,900 | 53 400 | 52 216 |
| 2013-11-15 | 4 | 0,900 | 0,900 | 0,860 | 6 200 | 5 424 |
| 2013-11-14 | 6 | 0,820 | 0,820 | 0,750 | 12 700 | 10 327 |
| 2013-11-13 | 32 | 0,830 | 1,390 | 0,780 | 74 200 | 62 957 |
| 2013-11-12 | 50 | 1,010 | 1,310 | 0,970 | 101 209 | 109 600 |
| 2013-11-11 | 43 | 1,260 | 1,340 | 1,110 | 63 406 | 78 681 |
| 2013-11-08 | 239 | 1,390 | 2,380 | 1,000 | 456 454 | 682 041 |
| 2013-11-07 | 2 | 0,760 | 0,760 | 0,730 | 13 500 | 9 960 |
| 2013-11-06 | 1 | 0,740 | 0,740 | 0,740 | 1 000 | 740 |
| 2013-11-05 | 6 | 0,780 | 0,790 | 0,740 | 16 450 | 12 649 |
| 2013-11-04 | 6 | 0,800 | 0,980 | 0,800 | 57 150 | 46 145 |
| 2013-11-01 | 6 | 0,850 | 1,000 | 0,730 | 19 150 | 15 401 |
| 2013-10-31 | 0 | 0,870 | 0 | |||
| 2013-10-30 | 0 | 0,870 | 0 | |||
| 2013-10-29 | 1 | 0,870 | 0,870 | 0,870 | 2 800 | 2 436 |
| 2013-10-28 | 1 | 0,880 | 0,880 | 0,880 | 2 000 | 1 760 |
| 2013-10-25 | 0 | 0,880 | 0 | |||
| 2013-10-24 | 0 | 0,880 | 0 | |||
| 2013-10-23 | 0 | 0,880 | 0 | |||
| 2013-10-22 | 0 | 0,880 | 0 | |||
| 2013-10-21 | 1 | 0,880 | 0,880 | 0,880 | 500 | 440 |
| 2013-10-18 | 0 | 0,940 | 0 | |||
| 2013-10-17 | 2 | 0,940 | 0,940 | 0,900 | 1 500 | 1 370 |
| 2013-10-16 | 4 | 0,950 | 1,000 | 0,950 | 5 780 | 5 631 |
| 2013-10-15 | 6 | 1,100 | 1,100 | 0,790 | 22 600 | 24 585 |
| 2013-10-14 | 4 | 0,900 | 0,900 | 0,760 | 8 100 | 6 354 |
| 2013-10-11 | 1 | 0,750 | 0,750 | 0,750 | 2 266 | 1 700 |
| 2013-10-10 | 0 | 0,750 | 0 | |||
| 2013-10-09 | 0 | 0,750 | 0 | |||
| 2013-10-08 | 1 | 0,750 | 0,750 | 0,750 | 2 380 | 1 785 |
| 2013-10-07 | 1 | 0,780 | 0,780 | 0,780 | 1 000 | 780 |
| 2013-10-04 | 8 | 0,830 | 0,860 | 0,750 | 16 420 | 13 421 |
| 2013-10-03 | 2 | 0,870 | 0,880 | 0,870 | 1 300 | 1 141 |
| 2013-10-02 | 0 | 0,900 | 0 | |||
| 2013-10-01 | 0 | 0,900 | 0 | |||
| 2013-09-30 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2013-09-27 | 4 | 0,910 | 0,910 | 0,890 | 12 220 | 10 982 |
| 2013-09-26 | 1 | 0,940 | 0,940 | 0,940 | 2 800 | 2 632 |
| 2013-09-25 | 0 | 0,960 | 0 | |||
| 2013-09-24 | 0 | 0,960 | 0 | |||
| 2013-09-23 | 2 | 0,960 | 0,960 | 0,950 | 4 800 | 4 580 |
| 2013-09-20 | 2 | 0,930 | 0,940 | 0,930 | 5 300 | 4 956 |
| 2013-09-19 | 4 | 0,900 | 0,960 | 0,900 | 10 845 | 10 196 |
| 2013-09-18 | 2 | 0,970 | 0,970 | 0,960 | 5 460 | 5 292 |
| 2013-09-17 | 2 | 1,020 | 1,020 | 0,960 | 97 | 96 |
| 2013-09-16 | 5 | 1,040 | 1,040 | 0,980 | 13 350 | 13 417 |
| 2013-09-13 | 4 | 1,060 | 1,120 | 1,060 | 5 600 | 6 008 |
| 2013-09-12 | 4 | 1,290 | 1,290 | 1,050 | 4 047 | 4 469 |
| 2013-09-11 | 6 | 1,300 | 1,300 | 0,950 | 13 173 | 13 034 |
| 2013-09-10 | 1 | 0,920 | 0,920 | 0,920 | 3 000 | 2 760 |
| 2013-09-09 | 6 | 0,910 | 0,970 | 0,910 | 22 100 | 20 602 |
| 2013-09-06 | 1 | 0,920 | 0,920 | 0,920 | 500 | 460 |
| 2013-09-05 | 0 | 0,890 | 0 | |||
| 2013-09-04 | 6 | 0,890 | 0,900 | 0,850 | 20 100 | 17 816 |
| 2013-09-03 | 4 | 0,920 | 0,920 | 0,890 | 10 100 | 9 289 |
| 2013-09-02 | 5 | 0,960 | 0,970 | 0,860 | 15 729 | 14 492 |
| 2013-08-30 | 0 | 0,840 | 0 | |||
| 2013-08-29 | 1 | 0,840 | 0,840 | 0,840 | 4 577 | 3 845 |
| 2013-08-28 | 0 | 0,730 | 0 | |||
| 2013-08-27 | 0 | 0,730 | 0 | |||
| 2013-08-26 | 2 | 0,730 | 0,730 | 0,730 | 1 000 | 730 |
| 2013-08-23 | 0 | 0,800 | 0 | |||
| 2013-08-22 | 0 | 0,800 | 0 | |||
| 2013-08-21 | 0 | 0,800 | 0 | |||
| 2013-08-20 | 0 | 0,800 | 0 | |||
| 2013-08-19 | 0 | 0,800 | 0 | |||
| 2013-08-16 | 4 | 0,800 | 0,800 | 0,790 | 20 020 | 15 903 |
| 2013-08-15 | 3 | 0,980 | 0,980 | 0,980 | 4 973 | 4 874 |
| 2013-08-14 | 0 | 0,710 | 0 | |||
| 2013-08-13 | 4 | 0,710 | 0,730 | 0,610 | 14 036 | 10 031 |
| 2013-08-12 | 0 | 0,750 | 0 | |||
| 2013-08-09 | 1 | 0,750 | 0,750 | 0,750 | 12 000 | 9 000 |
| 2013-08-08 | 1 | 0,700 | 0,700 | 0,700 | 12 000 | 8 400 |
| 2013-08-07 | 2 | 0,700 | 0,730 | 0,700 | 13 000 | 9 340 |
| 2013-08-06 | 0 | 0,760 | 0 | |||
| 2013-08-05 | 1 | 0,760 | 0,760 | 0,760 | 1 000 | 760 |
| 2013-08-02 | 0 | 0,900 | 0 | |||
| 2013-08-01 | 0 | 0,900 | 0 | |||
| 2013-07-31 | 0 | 0,900 | 0 | |||
| 2013-07-30 | 3 | 0,900 | 1,010 | 0,900 | 8 667 | 8 350 |
| 2013-07-29 | 6 | 1,000 | 1,000 | 0,790 | 25 667 | 23 247 |
| 2013-07-26 | 3 | 0,690 | 0,690 | 0,690 | 11 500 | 7 935 |
| 2013-07-25 | 1 | 0,650 | 0,650 | 0,650 | 5 000 | 3 250 |
| 2013-07-24 | 0 | 0,530 | 0 | |||
| 2013-07-23 | 0 | 0,530 | 0 | |||
| 2013-07-22 | 0 | 0,530 | 0 | |||
| 2013-07-19 | 2 | 0,530 | 0,530 | 0,530 | 300 | 159 |
| 2013-07-18 | 1 | 0,540 | 0,540 | 0,540 | 10 000 | 5 400 |
| 2013-07-17 | 3 | 0,740 | 0,740 | 0,530 | 29 800 | 17 994 |
| 2013-07-16 | 2 | 0,690 | 0,690 | 0,690 | 14 000 | 9 660 |
| 2013-07-15 | 2 | 0,700 | 0,700 | 0,700 | 10 000 | 7 000 |
| 2013-07-12 | 1 | 0,700 | 0,700 | 0,700 | 14 000 | 9 800 |
| 2013-07-11 | 2 | 0,730 | 0,730 | 0,730 | 5 200 | 3 796 |
| 2013-07-10 | 0 | 1,000 | 0 | |||
| 2013-07-09 | 0 | 1,000 | 0 | |||
| 2013-07-08 | 3 | 1,000 | 1,000 | 0,750 | 13 500 | 10 375 |
| 2013-07-05 | 11 | 0,820 | 1,250 | 0,820 | 24 658 | 21 314 |
| 2013-07-04 | 10 | 0,800 | 0,840 | 0,660 | 35 517 | 25 980 |
| 2013-07-03 | 2 | 0,320 | 0,630 | 0,320 | 2 147 | 1 307 |
| 2013-07-02 | 0 | 0,650 | 0 | |||
| 2013-07-01 | 8 | 0,650 | 0,650 | 0,480 | 27 862 | 13 539 |
| 2013-06-28 | 0 | 0,480 | 0 | |||
| 2013-06-27 | 2 | 0,480 | 0,480 | 0,390 | 1 104 | 477 |
| 2013-06-26 | 0 | 0,540 | 0 | |||
| 2013-06-25 | 0 | 0,540 | 0 | |||
| 2013-06-24 | 0 | 0,540 | 0 | |||
| 2013-06-20 | 0 | 0,540 | 0 | |||
| 2013-06-19 | 0 | 0,540 | 0 | |||
| 2013-06-18 | 0 | 0,540 | 0 | |||
| 2013-06-17 | 0 | 0,540 | 0 | |||
| 2013-06-14 | 0 | 0,540 | 0 | |||
| 2013-06-13 | 0 | 0,540 | 0 | |||
| 2013-06-12 | 0 | 0,540 | 0 | |||
| 2013-06-11 | 0 | 0,540 | 0 | |||
| 2013-06-10 | 0 | 0,540 | 0 | |||
| 2013-06-07 | 0 | 0,540 | 0 | |||
| 2013-06-05 | 0 | 0,540 | 0 | |||
| 2013-06-04 | 1 | 0,540 | 0,540 | 0,540 | 600 | 324 |
| 2013-06-03 | 0 | 0,390 | 0 | |||
| 2013-05-31 | 0 | 0,390 | 0 | |||
| 2013-05-30 | 0 | 0,390 | 0 | |||
| 2013-05-29 | 0 | 0,390 | 0 | |||
| 2013-05-28 | 0 | 0,390 | 0 | |||
| 2013-05-27 | 2 | 0,390 | 0,390 | 0,380 | 520 | 201 |
| 2013-05-24 | 0 | 0,360 | 0 | |||
| 2013-05-23 | 0 | 0,360 | 0 | |||
| 2013-05-22 | 0 | 0,360 | 0 | |||
| 2013-05-21 | 0 | 0,360 | 0 | |||
| 2013-05-20 | 1 | 0,360 | 0,360 | 0,360 | 1 000 | 360 |
| 2013-05-17 | 0 | 0,310 | 0 | |||
| 2013-05-16 | 0 | 0,310 | 0 | |||
| 2013-05-15 | 0 | 0,310 | 0 | |||
| 2013-05-14 | 1 | 0,310 | 0,310 | 0,310 | 700 | 217 |
| 2013-05-13 | 0 | 0,530 | 0 | |||
| 2013-05-10 | 0 | 0,530 | 0 | |||
| 2013-05-08 | 0 | 0,530 | 0 | |||
| 2013-05-07 | 0 | 0,530 | 0 | |||
| 2013-05-06 | 0 | 0,530 | 0 | |||
| 2013-05-03 | 0 | 0,530 | 0 | |||
| 2013-05-02 | 0 | 0,530 | 0 | |||
| 2013-04-30 | 0 | 0,530 | 0 | |||
| 2013-04-29 | 0 | 0,530 | 0 | |||
| 2013-04-26 | 0 | 0,530 | 0 | |||
| 2013-04-25 | 2 | 0,530 | 0,530 | 0,530 | 1 660 | 880 |
| 2013-04-24 | 0 | 0,670 | 0 | |||
| 2013-04-23 | 0 | 0,670 | 0 | |||
| 2013-04-22 | 2 | 0,670 | 0,670 | 0,670 | 5 232 | 3 505 |
| 2013-04-19 | 2 | 0,670 | 0,670 | 0,410 | 200 | 108 |
| 2013-04-18 | 0 | 0,730 | 0 | |||
| 2013-04-17 | 3 | 0,730 | 0,730 | 0,310 | 1 003 | 731 |
| 2013-04-16 | 4 | 0,530 | 0,790 | 0,530 | 10 000 | 6 600 |
| 2013-04-15 | 0 | 0,830 | 0 | |||
| 2013-04-12 | 1 | 0,830 | 0,830 | 0,830 | 500 | 415 |
| 2013-04-11 | 0 | 0,840 | 0 | |||
| 2013-04-10 | 0 | 0,840 | 0 | |||
| 2013-04-09 | 0 | 0,840 | 0 | |||
| 2013-04-08 | 0 | 0,840 | 0 | |||
| 2013-04-05 | 1 | 0,840 | 0,840 | 0,840 | 1 | 1 |
| 2013-04-04 | 0 | 0,500 | 0 | |||
| 2013-04-03 | 1 | 0,500 | 0,500 | 0,500 | 5 000 | 2 500 |
| 2013-04-02 | 0 | 0,520 | 0 | |||
| 2013-03-28 | 0 | 0,520 | 0 | |||
| 2013-03-27 | 0 | 0,520 | 0 | |||
| 2013-03-26 | 0 | 0,520 | 0 | |||
| 2013-03-25 | 3 | 0,520 | 0,520 | 0,490 | 23 060 | 11 699 |
| 2013-03-22 | 1 | 0,400 | 0,400 | 0,400 | 2 000 | 800 |
| 2013-03-21 | 0 | 0,500 | 0 | |||
| 2013-03-20 | 0 | 0,500 | 0 | |||
| 2013-03-19 | 0 | 0,500 | 0 | |||
| 2013-03-18 | 0 | 0,500 | 0 | |||
| 2013-03-15 | 0 | 0,500 | 0 | |||
| 2013-03-14 | 0 | 0,500 | 0 | |||
| 2013-03-13 | 0 | 0,500 | 0 | |||
| 2013-03-12 | 0 | 0,500 | 0 | |||
| 2013-03-11 | 0 | 0,500 | 0 | |||
| 2013-03-08 | 1 | 0,500 | 0,500 | 0,500 | 10 000 | 5 000 |
| 2013-03-07 | 0 | 0,500 | 0 | |||
| 2013-03-06 | 0 | 0,500 | 0 | |||
| 2013-03-05 | 0 | 0,500 | 0 | |||
| 2013-03-04 | 0 | 0,500 | 0 | |||
| 2013-03-01 | 0 | 0,500 | 0 | |||
| 2013-02-28 | 4 | 0,500 | 0,500 | 0,370 | 8 060 | 3 692 |
| 2013-02-27 | 0 | 0,490 | 0 | |||
| 2013-02-26 | 0 | 0,490 | 0 | |||
| 2013-02-25 | 3 | 0,490 | 0,490 | 0,490 | 9 205 | 4 510 |
| 2013-02-22 | 4 | 0,490 | 0,490 | 0,360 | 7 540 | 3 689 |
| 2013-02-21 | 0 | 0,370 | 0 | |||
| 2013-02-20 | 1 | 0,370 | 0,370 | 0,370 | 40 | 15 |
| 2013-02-19 | 0 | 0,350 | 0 | |||
| 2013-02-18 | 1 | 0,350 | 0,350 | 0,350 | 3 000 | 1 050 |
| 2013-02-15 | 5 | 0,490 | 0,490 | 0,470 | 20 000 | 9 662 |
| 2013-02-14 | 0 | 0,430 | 0 | |||
| 2013-02-13 | 5 | 0,430 | 0,450 | 0,380 | 13 020 | 5 738 |
| 2013-02-12 | 4 | 0,310 | 0,390 | 0,310 | 23 300 | 8 659 |
| 2013-02-11 | 0 | 0,400 | 0 | |||
| 2013-02-08 | 0 | 0,400 | 0 | |||
| 2013-02-07 | 0 | 0,400 | 0 | |||
| 2013-02-06 | 0 | 0,400 | 0 | |||
| 2013-02-05 | 0 | 0,400 | 0 | |||
| 2013-02-04 | 0 | 0,400 | 0 | |||
| 2013-02-01 | 0 | 0,400 | 0 | |||
| 2013-01-31 | 0 | 0,400 | 0 | |||
| 2013-01-30 | 0 | 0,400 | 0 | |||
| 2013-01-29 | 0 | 0,400 | 0 | |||
| 2013-01-28 | 0 | 0,400 | 0 | |||
| 2013-01-25 | 0 | 0,400 | 0 | |||
| 2013-01-24 | 0 | 0,400 | 0 | |||
| 2013-01-23 | 1 | 0,400 | 0,400 | 0,400 | 8 | 3 |
| 2013-01-22 | 0 | 0,320 | 0 | |||
| 2013-01-21 | 3 | 0,320 | 0,330 | 0,320 | 6 100 | 1 962 |
| 2013-01-18 | 1 | 0,370 | 0,370 | 0,370 | 3 000 | 1 110 |
| 2013-01-17 | 0 | 0,290 | 0 | |||
| 2013-01-16 | 1 | 0,290 | 0,290 | 0,290 | 1 000 | 290 |
| 2013-01-15 | 1 | 0,320 | 0,320 | 0,320 | 4 000 | 1 280 |
| 2013-01-14 | 1 | 0,320 | 0,320 | 0,320 | 5 000 | 1 600 |
| 2013-01-11 | 3 | 0,270 | 0,290 | 0,270 | 16 025 | 4 447 |
| 2013-01-10 | 0 | 0,250 | 0 | |||
| 2013-01-09 | 2 | 0,250 | 0,300 | 0,250 | 6 200 | 1 800 |
| 2013-01-08 | 1 | 0,250 | 0,250 | 0,250 | 200 | 50 |
| 2013-01-07 | 0 | 0,290 | 0 | |||
| 2013-01-04 | 2 | 0,290 | 0,290 | 0,280 | 16 620 | 4 754 |
| 2013-01-03 | 0 | 0,300 | 0 | |||
| 2013-01-02 | 0 | 0,300 | 0 | |||
| 2012-12-28 | 0 | 0,300 | 0 | |||
| 2012-12-27 | 7 | 0,300 | 0,300 | 0,250 | 15 544 | 4 558 |
| 2012-12-21 | 3 | 0,310 | 0,310 | 0,300 | 9 100 | 2 800 |
| 2012-12-20 | 1 | 0,290 | 0,290 | 0,290 | 10 000 | 2 900 |
| 2012-12-19 | 0 | 0,290 | 0 | |||
| 2012-12-18 | 0 | 0,290 | 0 | |||
| 2012-12-17 | 7 | 0,290 | 0,300 | 0,290 | 16 700 | 4 983 |
| 2012-12-14 | 2 | 0,340 | 0,340 | 0,270 | 550 | 159 |
| 2012-12-13 | 0 | 0,300 | 0 | |||
| 2012-12-12 | 0 | 0,300 | 0 | |||
| 2012-12-11 | 1 | 0,300 | 0,300 | 0,300 | 1 850 | 555 |
| 2012-12-10 | 2 | 0,350 | 0,350 | 0,350 | 3 800 | 1 330 |
| 2012-12-07 | 0 | 0,300 | 0 | |||
| 2012-12-06 | 0 | 0,300 | 0 | |||
| 2012-12-05 | 0 | 0,300 | 0 | |||
| 2012-12-04 | 1 | 0,300 | 0,300 | 0,300 | 598 | 179 |
| 2012-12-03 | 5 | 0,350 | 0,350 | 0,290 | 34 400 | 10 920 |
| 2012-11-30 | 4 | 0,350 | 0,360 | 0,350 | 26 511 | 9 399 |
| 2012-11-29 | 0 | 0,440 | 0 | |||
| 2012-11-28 | 5 | 0,440 | 0,440 | 0,350 | 14 500 | 5 411 |
| 2012-11-27 | 4 | 0,460 | 0,460 | 0,420 | 12 200 | 5 464 |
| 2012-11-26 | 3 | 0,400 | 0,440 | 0,400 | 6 814 | 2 726 |
| 2012-11-23 | 0 | 0,400 | 0 | |||
| 2012-11-22 | 3 | 0,400 | 0,400 | 0,350 | 10 586 | 3 984 |
| 2012-11-21 | 4 | 0,430 | 0,430 | 0,400 | 24 200 | 10 396 |
| 2012-11-20 | 7 | 0,360 | 0,420 | 0,320 | 60 500 | 23 370 |
| 2012-11-19 | 4 | 0,430 | 0,430 | 0,420 | 51 501 | 22 120 |
| 2012-11-16 | 0 | 0,340 | 0 | |||
| 2012-11-15 | 0 | 0,340 | 0 | |||
| 2012-11-14 | 1 | 0,340 | 0,340 | 0,340 | 2 500 | 850 |
| 2012-11-13 | 0 | 0,330 | 0 | |||
| 2012-11-12 | 0 | 0,330 | 0 | |||
| 2012-11-09 | 0 | 0,330 | 0 | |||
| 2012-11-08 | 0 | 0,330 | 0 | |||
| 2012-11-07 | 0 | 0,330 | 0 | |||
| 2012-11-06 | 0 | 0,330 | 0 | |||
| 2012-11-05 | 1 | 0,330 | 0,330 | 0,330 | 1 | |
| 2012-11-02 | 0 | 0,320 | 0 | |||
| 2012-11-01 | 2 | 0,320 | 0,360 | 0,320 | 22 027 | 7 370 |
| 2012-10-31 | 1 | 0,320 | 0,320 | 0,320 | 1 | |
| 2012-10-30 | 4 | 0,300 | 0,320 | 0,300 | 30 000 | 9 300 |
| 2012-10-29 | 8 | 0,300 | 0,350 | 0,300 | 46 100 | 14 261 |
| 2012-10-26 | 9 | 0,380 | 0,430 | 0,310 | 58 600 | 20 933 |
| 2012-10-25 | 0 | 0,370 | 0 | |||
| 2012-10-24 | 3 | 0,370 | 0,540 | 0,370 | 2 000 | 907 |
| 2012-10-23 | 2 | 0,300 | 0,490 | 0,300 | 5 750 | 1 868 |
| 2012-10-22 | 16 | 0,500 | 0,500 | 0,300 | 61 100 | 23 711 |
| 2012-10-19 | 41 | 0,400 | 0,400 | 0,120 | 228 900 | 49 344 |
| 2012-10-18 | 0 | 0,570 | 0 | |||
| 2012-10-17 | 0 | 0,570 | 0 | |||
| 2012-10-16 | 0 | 0,570 | 0 | |||
| 2012-10-15 | 0 | 0,570 | 0 | |||
| 2012-10-12 | 5 | 0,570 | 0,570 | 0,410 | 1 100 | 502 |
| 2012-10-11 | 1 | 0,410 | 0,410 | 0,410 | 5 595 | 2 294 |
| 2012-10-10 | 0 | 0,590 | 0 | |||
| 2012-10-09 | 0 | 0,590 | 0 | |||
| 2012-10-08 | 0 | 0,590 | 0 | |||
| 2012-10-05 | 0 | 0,590 | 0 | |||
| 2012-10-04 | 2 | 0,590 | 0,590 | 0,390 | 500 | 215 |
| 2012-10-03 | 0 | 0,600 | 0 | |||
| 2012-10-02 | 1 | 0,600 | 0,600 | 0,600 | 200 | 120 |
| 2012-10-01 | 3 | 0,530 | 0,550 | 0,400 | 1 831 | 877 |
| 2012-09-28 | 1 | 0,610 | 0,610 | 0,610 | 100 | 61 |
| 2012-09-27 | 3 | 0,500 | 0,610 | 0,500 | 5 100 | 2 561 |
| 2012-09-26 | 1 | 0,370 | 0,370 | 0,370 | 1 000 | 370 |
| 2012-09-25 | 0 | 0,590 | 0 | |||
| 2012-09-24 | 0 | 0,590 | 0 | |||
| 2012-09-21 | 0 | 0,590 | 0 | |||
| 2012-09-20 | 0 | 0,590 | 0 | |||
| 2012-09-19 | 3 | 0,590 | 0,610 | 0,460 | 9 500 | 5 144 |
| 2012-09-18 | 2 | 0,440 | 0,550 | 0,440 | 2 100 | 935 |
| 2012-09-17 | 2 | 0,400 | 0,400 | 0,400 | 14 000 | 5 600 |
| 2012-09-14 | 2 | 0,600 | 0,600 | 0,390 | 485 | 210 |
| 2012-09-13 | 0 | 0,640 | 0 | |||
| 2012-09-12 | 0 | 0,640 | 0 | |||
| 2012-09-11 | 0 | 0,640 | 0 | |||
| 2012-09-10 | 0 | 0,640 | 0 | |||
| 2012-09-07 | 0 | 0,640 | 0 | |||
| 2012-09-06 | 0 | 0,640 | 0 | |||
| 2012-09-05 | 0 | 0,640 | 0 | |||
| 2012-09-04 | 0 | 0,640 | 0 | |||
| 2012-09-03 | 4 | 0,640 | 0,680 | 0,440 | 5 300 | 2 394 |
| 2012-08-31 | 0 | 0,580 | 0 | |||
| 2012-08-30 | 0 | 0,580 | 0 | |||
| 2012-08-29 | 0 | 0,580 | 0 | |||
| 2012-08-28 | 4 | 0,580 | 0,600 | 0,440 | 1 300 | 602 |
| 2012-08-27 | 0 | 0,630 | 0 | |||
| 2012-08-24 | 0 | 0,630 | 0 | |||
| 2012-08-23 | 0 | 0,630 | 0 | |||
| 2012-08-22 | 0 | 0,630 | 0 | |||
| 2012-08-21 | 0 | 0,630 | 0 | |||
| 2012-08-20 | 0 | 0,630 | 0 | |||
| 2012-08-17 | 0 | 0,630 | 0 | |||
| 2012-08-16 | 2 | 0,630 | 0,630 | 0,500 | 2 100 | 1 063 |
| 2012-08-15 | 0 | 0,680 | 0 | |||
| 2012-08-14 | 0 | 0,680 | 0 | |||
| 2012-08-13 | 0 | 0,680 | 0 | |||
| 2012-08-10 | 0 | 0,680 | 0 | |||
| 2012-08-09 | 0 | 0,680 | 0 | |||
| 2012-08-08 | 0 | 0,680 | 0 | |||
| 2012-08-07 | 0 | 0,680 | 0 | |||
| 2012-08-06 | 0 | 0,680 | 0 | |||
| 2012-08-03 | 0 | 0,680 | 0 | |||
| 2012-08-02 | 1 | 0,680 | 0,680 | 0,680 | 100 | 68 |
| 2012-08-01 | 0 | 0,660 | 0 | |||
| 2012-07-31 | 0 | 0,660 | 0 | |||
| 2012-07-30 | 0 | 0,660 | 0 | |||
| 2012-07-27 | 0 | 0,660 | 0 | |||
| 2012-07-26 | 0 | 0,660 | 0 | |||
| 2012-07-25 | 0 | 0,660 | 0 | |||
| 2012-07-24 | 0 | 0,660 | 0 | |||
| 2012-07-23 | 0 | 0,660 | 0 | |||
| 2012-07-20 | 0 | 0,660 | 0 | |||
| 2012-07-19 | 0 | 0,660 | 0 | |||
| 2012-07-18 | 0 | 0,660 | 0 | |||
| 2012-07-17 | 0 | 0,660 | 0 | |||
| 2012-07-16 | 0 | 0,660 | 0 | |||
| 2012-07-13 | 0 | 0,660 | 0 | |||
| 2012-07-12 | 0 | 0,660 | 0 | |||
| 2012-07-11 | 0 | 0,660 | 0 | |||
| 2012-07-10 | 0 | 0,660 | 0 | |||
| 2012-07-09 | 0 | 0,660 | 0 | |||
| 2012-07-06 | 0 | 0,660 | 0 | |||
| 2012-07-05 | 0 | 0,660 | 0 | |||
| 2012-07-04 | 4 | 0,660 | 0,660 | 0,600 | 2 199 | 1 331 |
| 2012-07-03 | 0 | 0,650 | 0 | |||
| 2012-07-02 | 0 | 0,650 | 0 | |||
| 2012-06-29 | 0 | 0,650 | 0 | |||
| 2012-06-28 | 0 | 0,650 | 0 | |||
| 2012-06-27 | 0 | 0,450 | 0 | |||
| 2012-06-26 | 5 | 0,660 | 0,660 | 0,440 | 17 500 | 8 333 |
| 2012-06-25 | 0 | 0,500 | 0 | |||
| 2012-06-22 | 0 | 0,500 | 0 | |||
| 2012-06-21 | 5 | 0,500 | 0,660 | 0,500 | 14 200 | 7 263 |
| 2012-06-20 | 1 | 0,610 | 0,610 | 0,610 | 10 000 | 6 100 |
| 2012-06-19 | 2 | 0,680 | 0,680 | 0,680 | 850 | 578 |
| 2012-06-18 | 1 | 0,640 | 0,640 | 0,640 | 595 | 381 |
| 2012-06-15 | 3 | 0,640 | 0,640 | 0,380 | 700 | 380 |
| 2012-06-14 | 1 | 0,740 | 0,740 | 0,740 | 100 | 74 |
| 2012-06-13 | 0 | 0,500 | 0 | |||
| 2012-06-12 | 0 | 0,500 | 0 | |||
| 2012-06-11 | 0 | 0,500 | 0 | |||
| 2012-06-08 | 0 | 0,500 | 0 | |||
| 2012-06-07 | 2 | 0,500 | 0,500 | 0,360 | 500 | 194 |
| 2012-06-05 | 1 | 0,500 | 0,500 | 0,500 | 1 000 | 500 |
| 2012-06-04 | 0 | 0,500 | 0 | |||
| 2012-06-01 | 1 | 0,500 | 0,500 | 0,500 | 1 000 | 500 |
| 2012-05-31 | 5 | 0,520 | 0,550 | 0,520 | 12 000 | 6 427 |
| 2012-05-30 | 2 | 0,640 | 0,640 | 0,600 | 200 | 124 |
| 2012-05-29 | 0 | 0,680 | 0 | |||
| 2012-05-28 | 4 | 0,680 | 0,680 | 0,590 | 4 200 | 2 493 |
| 2012-05-25 | 1 | 0,590 | 0,590 | 0,590 | 2 000 | 1 180 |
| 2012-05-24 | 5 | 0,600 | 0,600 | 0,550 | 37 600 | 20 980 |
| 2012-05-23 | 0 | 0,730 | 0 | |||
| 2012-05-22 | 0 | 0,730 | 0 | |||
| 2012-05-21 | 1 | 0,730 | 0,730 | 0,730 | 3 000 | 2 190 |
| 2012-05-18 | 1 | 0,810 | 0,810 | 0,810 | 100 | 81 |
| 2012-05-16 | 0 | 0,730 | 0 | |||
| 2012-05-15 | 1 | 0,730 | 0,730 | 0,730 | 400 | 292 |
| 2012-05-14 | 0 | 0,720 | 0 | |||
| 2012-05-11 | 0 | 0,720 | 0 | |||
| 2012-05-10 | 3 | 0,720 | 0,720 | 0,660 | 2 300 | 1 596 |
| 2012-05-09 | 0 | 0,830 | 0 | |||
| 2012-05-08 | 0 | 0,830 | 0 | |||
| 2012-05-07 | 4 | 0,830 | 0,830 | 0,570 | 14 702 | 8 726 |
| 2012-05-04 | 1 | 0,690 | 0,690 | 0,690 | 205 | 141 |
| 2012-05-03 | 0 | 0,690 | 0 | |||
| 2012-05-02 | 11 | 0,690 | 0,710 | 0,690 | 21 999 | 15 379 |
| 2012-04-30 | 0 | 0,840 | 0 | |||
| 2012-04-27 | 0 | 0,840 | 0 | |||
| 2012-04-26 | 0 | 0,840 | 0 | |||
| 2012-04-25 | 0 | 0,840 | 0 | |||
| 2012-04-24 | 1 | 0,840 | 0,840 | 0,840 | 100 | 84 |
| 2012-04-23 | 3 | 0,800 | 0,800 | 0,710 | 18 100 | 13 040 |
| 2012-04-20 | 0 | 0,810 | 0 | |||
| 2012-04-19 | 0 | 0,810 | 0 | |||
| 2012-04-18 | 3 | 0,810 | 0,900 | 0,810 | 20 000 | 17 050 |
| 2012-04-17 | 0 | 0,990 | 0 | |||
| 2012-04-16 | 3 | 0,990 | 0,990 | 0,980 | 4 600 | 4 521 |
| 2012-04-13 | 4 | 0,990 | 0,990 | 0,850 | 5 100 | 4 441 |
| 2012-04-12 | 0 | 0,990 | 0 | |||
| 2012-04-11 | 0 | 0,990 | 0 | |||
| 2012-04-10 | 0 | 0,990 | 0 | |||
| 2012-04-05 | 0 | 0,990 | 0 | |||
| 2012-04-04 | 0 | 0,990 | 0 | |||
| 2012-04-03 | 2 | 0,990 | 0,990 | 0,900 | 1 700 | 1 539 |
| 2012-04-02 | 6 | 0,900 | 0,990 | 0,800 | 7 100 | 5 799 |
| 2012-03-30 | 0 | 0,990 | 0 | |||
| 2012-03-29 | 1 | 0,990 | 0,990 | 0,990 | 1 000 | 990 |
| 2012-03-28 | 0 | 0,990 | 0 | |||
| 2012-03-27 | 2 | 0,990 | 0,990 | 0,990 | 1 400 | 1 386 |
| 2012-03-26 | 3 | 0,990 | 0,990 | 0,950 | 2 800 | 2 738 |
| 2012-03-23 | 0 | 0,950 | 0 | |||
| 2012-03-22 | 2 | 0,950 | 0,950 | 0,930 | 2 640 | 2 489 |
| 2012-03-21 | 0 | 1,000 | 0 | |||
| 2012-03-20 | 0 | 1,000 | 0 | |||
| 2012-03-19 | 0 | 1,000 | 0 | |||
| 2012-03-16 | 0 | 1,000 | 0 | |||
| 2012-03-15 | 1 | 1,000 | 1,000 | 1,000 | 1 500 | 1 500 |
| 2012-03-14 | 17 | 1,000 | 1,060 | 1,000 | 33 000 | 33 600 |
| 2012-03-13 | 0 | 1,200 | 0 | |||
| 2012-03-12 | 0 | 1,200 | 0 | |||
| 2012-03-09 | 0 | 1,200 | 0 | |||
| 2012-03-08 | 0 | 1,200 | 0 | |||
| 2012-03-07 | 0 | 1,000 | 0 | |||
| 2012-03-06 | 0 | 1,000 | 0 | |||
| 2012-03-05 | 0 | 1,000 | 0 | |||
| 2012-03-02 | 0 | 1,000 | 0 | |||
| 2012-03-01 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2012-02-29 | 0 | 1,050 | 0 | |||
| 2012-02-28 | 1 | 1,050 | 1,050 | 1,050 | 1 872 | 1 966 |
| 2012-02-27 | 0 | 1,050 | 0 | |||
| 2012-02-24 | 2 | 1,050 | 1,140 | 1,050 | 1 100 | 1 245 |
| 2012-02-23 | 0 | 1,160 | 0 | |||
| 2012-02-22 | 0 | 1,160 | 0 | |||
| 2012-02-21 | 0 | 1,160 | 0 | |||
| 2012-02-20 | 0 | 1,160 | 0 | |||
| 2012-02-17 | 0 | 1,160 | 0 | |||
| 2012-02-16 | 1 | 1,160 | 1,160 | 1,160 | 5 000 | 5 800 |
| 2012-02-15 | 0 | 1,700 | 0 | |||
| 2012-02-14 | 2 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2012-02-13 | 1 | 1,700 | 1,700 | 1,700 | 600 | 1 020 |
| 2012-02-10 | 0 | 1,600 | 0 | |||
| 2012-02-09 | 0 | 1,600 | 0 | |||
| 2012-02-08 | 0 | 1,600 | 0 | |||
| 2012-02-07 | 0 | 1,600 | 0 | |||
| 2012-02-06 | 2 | 1,600 | 1,600 | 1,200 | 6 000 | 7 600 |
| 2012-02-03 | 0 | 1,000 | 0 | |||
| 2012-02-02 | 0 | 1,000 | 0 | |||
| 2012-02-01 | 1 | 1,000 | 1,000 | 1,000 | 200 | 200 |
| 2012-01-31 | 6 | 1,250 | 1,250 | 1,100 | 3 868 | 4 649 |
| 2012-01-30 | 0 | 1,100 | 0 | |||
| 2012-01-27 | 0 | 1,000 | 0 | |||
| 2012-01-26 | 0 | 1,000 | 0 | |||
| 2012-01-25 | 1 | 1,000 | 1,000 | 1,000 | 290 | 290 |
| 2012-01-24 | 2 | 0,950 | 0,950 | 0,950 | 8 790 | 8 351 |
| 2012-01-23 | 0 | 0,760 | 0 | |||
| 2012-01-20 | 0 | 0,950 | 0 | |||
| 2012-01-19 | 0 | 0,950 | 0 | |||
| 2012-01-18 | 0 | 0,950 | 0 | |||
| 2012-01-17 | 1 | 0,950 | 0,950 | 0,950 | 110 | 105 |
| 2012-01-16 | 0 | 0,960 | 0 | |||
| 2012-01-13 | 0 | 0,960 | 0 | |||
| 2012-01-12 | 0 | 0,960 | 0 | |||
| 2012-01-11 | 0 | 0,960 | 0 | |||
| 2012-01-10 | 0 | 0,960 | 0 | |||
| 2012-01-09 | 1 | 0,960 | 0,960 | 0,960 | 100 | 96 |
| 2012-01-06 | 0 | 0,900 | 0 | |||
| 2012-01-05 | 0 | 0,900 | 0 | |||
| 2012-01-04 | 0 | 0,900 | 0 | |||
| 2012-01-03 | 0 | 0,900 | 0 | |||
| 2012-01-02 | 1 | 0,750 | 0,750 | 0,750 | 500 | 375 |
| 2011-12-30 | 2 | 0,750 | 0,750 | 0,750 | 10 000 | 7 500 |
| 2011-12-29 | 1 | 0,750 | 0,750 | 0,750 | 6 900 | 5 175 |
| 2011-12-28 | 0 | 0,980 | 0 | |||
| 2011-12-27 | 0 | 0,980 | 0 | |||
| 2011-12-23 | 0 | 0,980 | 0 | |||
| 2011-12-22 | 2 | 0,980 | 0,980 | 0,610 | 588 | 396 |
| 2011-12-21 | 0 | 1,050 | 0 | |||
| 2011-12-20 | 2 | 1,050 | 1,050 | 0,720 | 1 300 | 1 068 |
| 2011-12-19 | 2 | 1,100 | 1,100 | 0,600 | 600 | 610 |
| 2011-12-16 | 0 | 1,180 | 0 | |||
| 2011-12-15 | 0 | 1,180 | 0 | |||
| 2011-12-14 | 2 | 1,180 | 1,180 | 0,970 | 2 100 | 2 058 |
| 2011-12-13 | 8 | 1,000 | 1,000 | 0,620 | 26 400 | 19 740 |
| 2011-12-12 | 0 | 0,800 | 0 | |||
| 2011-12-09 | 0 | 0,800 | 0 | |||
| 2011-12-08 | 0 | 0,800 | 0 | |||
| 2011-12-07 | 3 | 1,000 | 1,000 | 0,730 | 3 775 | 3 723 |
| 2011-12-06 | 3 | 1,200 | 1,200 | 0,760 | 3 075 | 2 381 |
| 2011-12-05 | 0 | 1,250 | 0 | |||
| 2011-12-02 | 0 | 1,250 | 0 | |||
| 2011-12-01 | 0 | 1,250 | 0 | |||
| 2011-11-30 | 0 | 1,250 | 0 | |||
| 2011-11-29 | 0 | 1,250 | 0 | |||
| 2011-11-28 | 2 | 1,250 | 1,250 | 0,760 | 300 | 277 |
| 2011-11-25 | 0 | 1,290 | 0 | |||
| 2011-11-24 | 0 | 1,290 | 0 | |||
| 2011-11-23 | 0 | 1,290 | 0 | |||
| 2011-11-22 | 0 | 1,290 | 0 | |||
| 2011-11-21 | 0 | 1,290 | 0 | |||
| 2011-11-18 | 0 | 1,290 | 0 | |||
| 2011-11-17 | 3 | 1,290 | 1,290 | 1,000 | 893 | 1 038 |
| 2011-11-16 | 0 | 1,290 | 0 | |||
| 2011-11-15 | 0 | 1,290 | 0 | |||
| 2011-11-14 | 0 | 1,290 | 0 | |||
| 2011-11-11 | 0 | 1,290 | 0 | |||
| 2011-11-10 | 2 | 1,290 | 1,290 | 0,890 | 200 | 218 |
| 2011-11-09 | 0 | 1,090 | 0 | |||
| 2011-11-08 | 0 | 1,090 | 0 | |||
| 2011-11-07 | 0 | 1,090 | 0 | |||
| 2011-11-04 | 0 | 1,090 | 0 | |||
| 2011-11-03 | 0 | 1,090 | 0 | |||
| 2011-11-02 | 0 | 1,090 | 0 | |||
| 2011-11-01 | 3 | 1,090 | 1,090 | 0,900 | 4 000 | 3 980 |
| 2011-10-31 | 0 | 1,080 | 0 | |||
| 2011-10-28 | 0 | 1,080 | 0 | |||
| 2011-10-27 | 0 | 1,080 | 0 | |||
| 2011-10-26 | 1 | 1,080 | 1,080 | 1,080 | 6 000 | 6 480 |
| 2011-10-25 | 0 | 1,230 | 0 | |||
| 2011-10-24 | 0 | 1,230 | 0 | |||
| 2011-10-21 | 0 | 1,250 | 0 | |||
| 2011-10-20 | 0 | 1,250 | 0 | |||
| 2011-10-19 | 0 | 1,250 | 0 | |||
| 2011-10-18 | 0 | 1,250 | 0 | |||
| 2011-10-17 | 0 | 1,250 | 0 | |||
| 2011-10-14 | 0 | 1,250 | 0 | |||
| 2011-10-13 | 0 | 1,250 | 0 | |||
| 2011-10-12 | 1 | 1,250 | 1,250 | 1,250 | 600 | 750 |
| 2011-10-11 | 0 | 0,840 | 0 | |||
| 2011-10-10 | 0 | 1,240 | 0 | |||
| 2011-10-07 | 1 | 0,900 | 0,900 | 0,900 | 1 868 | 1 681 |
| 2011-10-06 | 0 | 1,200 | 0 | |||
| 2011-10-05 | 1 | 1,200 | 1,200 | 1,200 | 200 | 240 |
| 2011-10-04 | 0 | 1,000 | 0 | |||
| 2011-10-03 | 2 | 1,000 | 1,000 | 1,000 | 600 | 600 |
| 2011-09-30 | 0 | 1,030 | 0 | |||
| 2011-09-29 | 0 | 1,030 | 0 | |||
| 2011-09-28 | 3 | 1,030 | 1,030 | 1,030 | 8 692 | 8 953 |
| 2011-09-27 | 0 | 1,020 | 0 | |||
| 2011-09-26 | 1 | 1,030 | 1,030 | 1,030 | 500 | 515 |
| 2011-09-23 | 0 | 1,020 | 0 | |||
| 2011-09-22 | 0 | 1,020 | 0 | |||
| 2011-09-21 | 0 | 1,020 | 0 | |||
| 2011-09-20 | 0 | 1,020 | 0 | |||
| 2011-09-19 | 0 | 1,020 | 0 | |||
| 2011-09-16 | 0 | 0,760 | 0 | |||
| 2011-09-15 | 1 | 1,030 | 1,030 | 1,030 | 500 | 515 |
| 2011-09-14 | 0 | 1,030 | 0 | |||
| 2011-09-13 | 2 | 1,030 | 1,030 | 0,660 | 1 358 | 933 |
| 2011-09-12 | 2 | 1,030 | 1,030 | 0,850 | 1 702 | 1 465 |
| 2011-09-09 | 1 | 1,030 | 1,030 | 1,030 | 600 | 618 |
| 2011-09-08 | 0 | 0,900 | 0 | |||
| 2011-09-07 | 0 | 0,900 | 0 | |||
| 2011-09-06 | 0 | 0,900 | 0 | |||
| 2011-09-05 | 0 | 0,950 | 0 | |||
| 2011-09-02 | 1 | 0,950 | 0,950 | 0,950 | 850 | 808 |
| 2011-09-01 | 0 | 0,990 | 0 | |||
| 2011-08-31 | 0 | 1,200 | 0 | |||
| 2011-08-30 | 0 | 1,200 | 0 | |||
| 2011-08-29 | 0 | 1,200 | 0 | |||
| 2011-08-26 | 1 | 0,800 | 0,800 | 0,800 | 2 000 | 1 600 |
| 2011-08-25 | 0 | 1,000 | 0 | |||
| 2011-08-24 | 0 | 1,000 | 0 | |||
| 2011-08-23 | 0 | 1,000 | 0 | |||
| 2011-08-22 | 0 | 1,000 | 0 | |||
| 2011-08-19 | 0 | 1,000 | 0 | |||
| 2011-08-18 | 0 | 1,000 | 0 | |||
| 2011-08-17 | 2 | 1,000 | 1,000 | 1,000 | 2 312 | 2 312 |
| 2011-08-16 | 0 | 0,990 | 0 | |||
| 2011-08-15 | 0 | 0,990 | 0 | |||
| 2011-08-12 | 1 | 1,000 | 1,000 | 1,000 | 896 | 896 |
| 2011-08-11 | 2 | 1,000 | 1,000 | 1,000 | 3 000 | 3 000 |
| 2011-08-10 | 0 | 0,950 | 0 | |||
| 2011-08-09 | 0 | 0,900 | 0 | |||
| 2011-08-08 | 0 | 0,900 | 0 | |||
| 2011-08-05 | 2 | 0,900 | 0,900 | 0,850 | 15 000 | 13 000 |
| 2011-08-04 | 0 | 0,940 | 0 | |||
| 2011-08-03 | 0 | 0,940 | 0 | |||
| 2011-08-02 | 0 | 0,940 | 0 | |||
| 2011-08-01 | 0 | 0,940 | 0 | |||
| 2011-07-29 | 0 | 0,940 | 0 | |||
| 2011-07-28 | 0 | 0,940 | 0 | |||
| 2011-07-27 | 0 | 0,940 | 0 | |||
| 2011-07-26 | 0 | 0,940 | 0 | |||
| 2011-07-25 | 4 | 0,940 | 0,940 | 0,850 | 18 000 | 15 772 |
| 2011-07-22 | 2 | 0,930 | 0,930 | 0,860 | 3 600 | 3 098 |
| 2011-07-21 | 1 | 0,700 | 0,700 | 0,700 | 1 200 | 840 |
| 2011-07-20 | 0 | 0,700 | 0 | |||
| 2011-07-19 | 0 | 0,700 | 0 | |||
| 2011-07-18 | 0 | 0,700 | 0 | |||
| 2011-07-15 | 1 | 0,700 | 0,700 | 0,700 | 500 | 350 |
| 2011-07-14 | 0 | 0,830 | 0 | |||
| 2011-07-13 | 0 | 1,050 | 0 | |||
| 2011-07-12 | 0 | 1,050 | 0 | |||
| 2011-07-11 | 0 | 1,050 | 0 | |||
| 2011-07-08 | 0 | 1,050 | 0 | |||
| 2011-07-07 | 0 | 1,050 | 0 | |||
| 2011-07-06 | 0 | 1,050 | 0 | |||
| 2011-07-05 | 0 | 1,050 | 0 | |||
| 2011-07-04 | 0 | 1,050 | 0 | |||
| 2011-07-01 | 0 | 1,050 | 0 | |||
| 2011-06-30 | 1 | 0,930 | 0,930 | 0,930 | 100 | 93 |
| 2011-06-29 | 2 | 0,750 | 0,750 | 0,750 | 4 929 | 3 697 |
| 2011-06-28 | 0 | 1,140 | 0 | |||
| 2011-06-27 | 0 | 1,140 | 0 | |||
| 2011-06-23 | 0 | 1,140 | 0 | |||
| 2011-06-22 | 0 | 1,140 | 0 | |||
| 2011-06-21 | 0 | 1,140 | 0 | |||
| 2011-06-20 | 0 | 1,250 | 0 | |||
| 2011-06-17 | 0 | 1,250 | 0 | |||
| 2011-06-16 | 0 | 1,250 | 0 | |||
| 2011-06-15 | 0 | 1,250 | 0 | |||
| 2011-06-14 | 0 | 1,250 | 0 | |||
| 2011-06-13 | 0 | 1,250 | 0 | |||
| 2011-06-10 | 0 | 1,250 | 0 | |||
| 2011-06-09 | 1 | 1,250 | 1,250 | 1,250 | 2 104 | 2 630 |
| 2011-06-08 | 1 | 1,000 | 1,000 | 1,000 | 1 896 | 1 896 |
| 2011-06-07 | 0 | 1,350 | 0 | |||
| 2011-06-06 | 0 | 1,350 | 0 | |||
| 2011-06-03 | 1 | 1,350 | 1,350 | 1,350 | 1 000 | 1 350 |
| 2011-06-01 | 0 | 1,060 | 0 | |||
| 2011-05-31 | 0 | 1,060 | 0 | |||
| 2011-05-30 | 0 | 1,060 | 0 | |||
| 2011-05-27 | 0 | 1,060 | 0 | |||
| 2011-05-26 | 0 | 1,050 | 0 | |||
| 2011-05-25 | 1 | 0,810 | 0,810 | 0,810 | 800 | 648 |
| 2011-05-24 | 1 | 0,900 | 0,900 | 0,900 | 2 000 | 1 800 |
| 2011-05-23 | 2 | 0,900 | 0,900 | 0,900 | 8 000 | 7 200 |
| 2011-05-20 | 0 | 0,810 | 0 | |||
| 2011-05-19 | 1 | 0,810 | 0,810 | 0,810 | 200 | 162 |
| 2011-05-18 | 0 | 0,940 | 0 | |||
| 2011-05-17 | 0 | 0,940 | 0 | |||
| 2011-05-16 | 4 | 0,900 | 0,950 | 0,790 | 10 500 | 9 525 |
| 2011-05-13 | 5 | 1,250 | 1,250 | 1,200 | 13 000 | 15 850 |
| 2011-05-12 | 7 | 1,250 | 1,250 | 0,960 | 58 182 | 65 258 |
| 2011-05-11 | 1 | 1,100 | 1,100 | 1,100 | 6 042 | 6 646 |
| 2011-05-10 | 12 | 1,100 | 1,100 | 0,730 | 97 958 | 87 303 |
| 2011-05-09 | 0 | 0,750 | 0 | |||
| 2011-05-06 | 0 | 0,750 | 0 | |||
| 2011-05-05 | 0 | 0,750 | 0 | |||
| 2011-05-04 | 0 | 0,750 | 0 | |||
| 2011-05-03 | 0 | 0,750 | 0 | |||
| 2011-05-02 | 0 | 0,750 | 0 | |||
| 2011-04-29 | 0 | 0,790 | 0 | |||
| 2011-04-28 | 1 | 0,790 | 0,790 | 0,790 | 100 | 79 |
| 2011-04-27 | 0 | 0,730 | 0 | |||
| 2011-04-26 | 0 | 0,730 | 0 | |||
| 2011-04-21 | 0 | 0,730 | 0 | |||
| 2011-04-20 | 1 | 0,740 | 0,740 | 0,740 | 15 500 | 11 470 |
| 2011-04-19 | 0 | 0,740 | 0 | |||
| 2011-04-18 | 0 | 0,740 | 0 | |||
| 2011-04-15 | 5 | 0,740 | 0,740 | 0,600 | 19 700 | 11 948 |
| 2011-04-14 | 0 | 0,680 | 0 | |||
| 2011-04-13 | 4 | 0,710 | 0,710 | 0,680 | 5 000 | 3 469 |
| 2011-04-12 | 0 | 0,700 | 0 | |||
| 2011-04-11 | 1 | 0,700 | 0,700 | 0,700 | 10 000 | 7 000 |
| 2011-04-08 | 1 | 0,830 | 0,830 | 0,830 | 2 500 | 2 075 |
| 2011-04-07 | 6 | 0,800 | 0,800 | 0,790 | 10 540 | 8 417 |
| 2011-04-06 | 12 | 0,600 | 0,700 | 0,600 | 94 269 | 61 321 |
| 2011-04-05 | 0 | 0,950 | 0 | |||
| 2011-04-04 | 0 | 0,950 | 0 | |||
| 2011-04-01 | 0 | 0,950 | 0 | |||
| 2011-03-31 | 0 | 0,950 | 0 | |||
| 2011-03-30 | 15 | 0,950 | 0,950 | 0,800 | 70 560 | 58 793 |
| 2011-03-29 | 4 | 1,290 | 1,290 | 0,950 | 9 200 | 9 887 |
| 2011-03-28 | 7 | 1,100 | 1,100 | 0,850 | 38 393 | 34 164 |
| 2011-03-25 | 4 | 0,900 | 0,900 | 0,630 | 12 000 | 8 785 |
| 2011-03-24 | 0 | 0,630 | 0 | |||
| 2011-03-23 | 1 | 0,630 | 0,630 | 0,630 | 2 000 | 1 260 |
| 2011-03-22 | 1 | 0,640 | 0,640 | 0,640 | 1 500 | 960 |
| 2011-03-21 | 0 | 0,610 | 0 | |||
| 2011-03-18 | 0 | 0,500 | 0 | |||
| 2011-03-17 | 0 | 0,500 | 0 | |||
| 2011-03-16 | 0 | 0,500 | 0 | |||
| 2011-03-15 | 6 | 0,570 | 0,570 | 0,570 | 16 648 | 9 489 |
| 2011-03-14 | 1 | 0,510 | 0,510 | 0,510 | 2 000 | 1 020 |
| 2011-03-11 | 2 | 0,590 | 0,610 | 0,590 | 22 100 | 13 479 |
| 2011-03-10 | 6 | 0,600 | 0,620 | 0,590 | 52 900 | 31 871 |
| 2011-03-09 | 24 | 0,650 | 0,770 | 0,590 | 133 307 | 87 493 |
| 2011-03-08 | 19 | 0,600 | 0,660 | 0,600 | 80 000 | 49 900 |
| 2011-03-07 | 2 | 0,610 | 0,840 | 0,610 | 10 000 | 7 986 |
| 2011-03-04 | 0 | 0,900 | 0 | |||
| 2011-03-03 | 0 | 0,900 | 0 | |||
| 2011-03-02 | 5 | 0,900 | 0,900 | 0,600 | 10 300 | 7 570 |
| 2011-03-01 | 2 | 0,850 | 0,850 | 0,820 | 4 113 | 3 496 |
| 2011-02-28 | 3 | 0,820 | 0,830 | 0,820 | 9 187 | 7 593 |
| 2011-02-25 | 0 | 1,110 | 0 | |||
| 2011-02-24 | 0 | 1,000 | 0 | |||
| 2011-02-23 | 2 | 1,000 | 1,000 | 1,000 | 520 | 520 |
| 2011-02-22 | 0 | 0,960 | 0 | |||
| 2011-02-21 | 0 | 0,960 | 0 | |||
| 2011-02-18 | 0 | 0,960 | 0 | |||
| 2011-02-17 | 0 | 0,960 | 0 | |||
| 2011-02-16 | 0 | 0,960 | 0 | |||
| 2011-02-15 | 2 | 0,960 | 0,960 | 0,950 | 2 100 | 2 014 |
| 2011-02-14 | 0 | 0,950 | 0 | |||
| 2011-02-11 | 0 | 0,950 | 0 | |||
| 2011-02-10 | 0 | 0,950 | 0 | |||
| 2011-02-09 | 0 | 0,950 | 0 | |||
| 2011-02-08 | 0 | 0,950 | 0 | |||
| 2011-02-07 | 0 | 0,950 | 0 | |||
| 2011-02-04 | 1 | 0,950 | 0,950 | 0,950 | 15 777 | 14 988 |
| 2011-02-03 | 0 | 0,960 | 0 | |||
| 2011-02-02 | 0 | 0,960 | 0 | |||
| 2011-02-01 | 0 | 0,960 | 0 | |||
| 2011-01-31 | 1 | 0,960 | 0,960 | 0,960 | 100 | 96 |
| 2011-01-28 | 0 | 0,810 | 0 | |||
| 2011-01-27 | 3 | 0,840 | 0,950 | 0,840 | 8 800 | 8 082 |
| 2011-01-26 | 0 | 0,830 | 0 | |||
| 2011-01-25 | 0 | 0,800 | 0 | |||
| 2011-01-24 | 2 | 0,800 | 0,910 | 0,800 | 20 056 | 17 613 |
| 2011-01-21 | 2 | 0,920 | 0,920 | 0,920 | 15 910 | 14 637 |
| 2011-01-20 | 2 | 0,900 | 0,900 | 0,730 | 2 100 | 1 873 |
| 2011-01-19 | 1 | 0,860 | 0,860 | 0,860 | 17 340 | 14 912 |
| 2011-01-18 | 0 | 0,870 | 0 | |||
| 2011-01-17 | 2 | 0,880 | 0,880 | 0,830 | 8 610 | 7 396 |
| 2011-01-14 | 2 | 0,840 | 0,840 | 0,840 | 14 436 | 12 126 |
| 2011-01-13 | 6 | 0,700 | 0,830 | 0,700 | 10 000 | 7 019 |
| 2011-01-12 | 2 | 0,830 | 0,830 | 0,830 | 5 854 | 4 859 |
| 2011-01-11 | 0 | 0,930 | 0 | |||
| 2011-01-10 | 3 | 0,930 | 0,930 | 0,750 | 18 278 | 16 668 |
| 2011-01-07 | 0 | 0,760 | 0 | |||
| 2011-01-05 | 0 | 0,610 | 0 | |||
| 2011-01-04 | 3 | 0,610 | 0,700 | 0,610 | 10 000 | 6 400 |
| 2011-01-03 | 4 | 0,430 | 0,950 | 0,430 | 6 000 | 3 840 |
| 2010-12-30 | 1 | 0,800 | 0,800 | 0,800 | 400 | 320 |
| 2010-12-29 | 3 | 0,670 | 0,900 | 0,670 | 3 082 | 2 435 |
| 2010-12-28 | 6 | 0,850 | 0,900 | 0,850 | 35 927 | 30 648 |
| 2010-12-27 | 3 | 0,960 | 0,960 | 0,820 | 2 800 | 2 660 |
| 2010-12-23 | 4 | 1,040 | 1,040 | 0,900 | 4 500 | 4 364 |
| 2010-12-22 | 0 | 0,950 | 0 | |||
| 2010-12-21 | 3 | 0,950 | 1,000 | 0,950 | 3 030 | 2 973 |
| 2010-12-20 | 3 | 1,070 | 1,070 | 1,070 | 1 330 | 1 423 |
| 2010-12-17 | 1 | 1,070 | 1,070 | 1,070 | 1 000 | 1 070 |
| 2010-12-16 | 3 | 0,900 | 1,200 | 0,900 | 800 | 920 |
| 2010-12-15 | 2 | 1,100 | 1,100 | 1,000 | 1 000 | 1 060 |
| 2010-12-14 | 1 | 1,050 | 1,050 | 1,050 | 5 900 | 6 195 |
| 2010-12-13 | 4 | 1,100 | 1,100 | 0,850 | 9 100 | 7 860 |
| 2010-12-10 | 0 | 1,090 | 0 | |||
| 2010-12-09 | 1 | 0,900 | 0,900 | 0,900 | 500 | 450 |
| 2010-12-08 | 0 | 0,990 | 0 | |||
| 2010-12-07 | 1 | 0,990 | 0,990 | 0,990 | 1 324 | 1 311 |
| 2010-12-06 | 0 | 1,090 | 0 | |||
| 2010-12-03 | 2 | 1,090 | 1,090 | 1,090 | 2 000 | 2 180 |
| 2010-12-02 | 0 | 0,850 | 0 | |||
| 2010-12-01 | 0 | 1,090 | 0 | |||
| 2010-11-30 | 0 | 1,090 | 0 | |||
| 2010-11-29 | 0 | 1,090 | 0 | |||
| 2010-11-26 | 0 | 1,280 | 0 | |||
| 2010-11-25 | 2 | 1,000 | 1,000 | 0,750 | 1 400 | 1 150 |
| 2010-11-24 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2010-11-23 | 1 | 1,220 | 1,220 | 1,220 | 300 | 366 |
| 2010-11-22 | 3 | 1,220 | 1,270 | 0,980 | 1 300 | 1 543 |
| 2010-11-19 | 0 | 1,240 | 0 | |||
| 2010-11-18 | 0 | 1,240 | 0 | |||
| 2010-11-17 | 3 | 1,240 | 1,240 | 1,170 | 5 100 | 5 974 |
| 2010-11-16 | 2 | 1,230 | 1,230 | 0,930 | 1 458 | 1 386 |
| 2010-11-15 | 0 | 1,050 | 0 | |||
| 2010-11-12 | 0 | 1,050 | 0 | |||
| 2010-11-11 | 0 | 1,050 | 0 | |||
| 2010-11-10 | 0 | 1,050 | 0 | |||
| 2010-11-09 | 0 | 1,050 | 0 | |||
| 2010-11-08 | 0 | 1,110 | 0 | |||
| 2010-11-05 | 1 | 1,150 | 1,150 | 1,150 | 7 000 | 8 050 |
| 2010-11-04 | 1 | 1,100 | 1,100 | 1,100 | 100 | 110 |
| 2010-11-03 | 3 | 1,070 | 1,150 | 1,070 | 4 000 | 4 568 |
| 2010-11-02 | 3 | 1,160 | 1,160 | 1,040 | 4 200 | 4 392 |
| 2010-11-01 | 0 | 1,170 | 0 | |||
| 2010-10-29 | 0 | 1,170 | 0 | |||
| 2010-10-28 | 0 | 1,170 | 0 | |||
| 2010-10-27 | 0 | 1,170 | 0 | |||
| 2010-10-26 | 0 | 1,170 | 0 | |||
| 2010-10-25 | 2 | 1,190 | 1,190 | 1,060 | 1 800 | 1 921 |
| 2010-10-22 | 2 | 1,060 | 1,070 | 1,060 | 4 600 | 4 906 |
| 2010-10-21 | 0 | 1,250 | 0 | |||
| 2010-10-20 | 5 | 1,250 | 1,250 | 0,940 | 5 400 | 5 332 |
| 2010-10-19 | 0 | 1,190 | 0 | |||
| 2010-10-18 | 0 | 1,190 | 0 | |||
| 2010-10-15 | 0 | 1,190 | 0 | |||
| 2010-10-14 | 0 | 1,190 | 0 | |||
| 2010-10-13 | 0 | 1,190 | 0 | |||
| 2010-10-12 | 0 | 1,190 | 0 | |||
| 2010-10-11 | 1 | 1,190 | 1,190 | 1,190 | 2 700 | 3 213 |
| 2010-10-08 | 2 | 1,190 | 1,190 | 1,000 | 500 | 519 |
| 2010-10-07 | 0 | 1,180 | 0 | |||
| 2010-10-06 | 0 | 1,180 | 0 | |||
| 2010-10-05 | 0 | 1,180 | 0 | |||
| 2010-10-04 | 0 | 1,180 | 0 | |||
| 2010-10-01 | 3 | 1,180 | 1,180 | 1,170 | 2 000 | 2 350 |
| 2010-09-30 | 0 | 1,200 | 0 | |||
| 2010-09-29 | 0 | 1,200 | 0 | |||
| 2010-09-28 | 0 | 1,200 | 0 | |||
| 2010-09-27 | 0 | 1,200 | 0 | |||
| 2010-09-24 | 0 | 1,200 | 0 | |||
| 2010-09-23 | 3 | 1,200 | 1,200 | 1,200 | 4 359 | 5 231 |
| 2010-09-22 | 0 | 1,000 | 0 | |||
| 2010-09-21 | 0 | 1,000 | 0 | |||
| 2010-09-20 | 0 | 1,000 | 0 | |||
| 2010-09-17 | 0 | 1,000 | 0 | |||
| 2010-09-16 | 0 | 1,000 | 0 | |||
| 2010-09-15 | 3 | 1,000 | 1,000 | 1,000 | 25 000 | 25 000 |
| 2010-09-14 | 2 | 1,000 | 1,000 | 1,000 | 15 000 | 15 000 |
| 2010-09-13 | 0 | 1,200 | 0 | |||
| 2010-09-10 | 3 | 1,200 | 1,200 | 1,200 | 5 000 | 6 000 |
| 2010-09-09 | 0 | 1,260 | 0 | |||
| 2010-09-08 | 2 | 1,010 | 1,010 | 0,850 | 2 100 | 1 801 |
| 2010-09-07 | 3 | 1,290 | 1,290 | 1,060 | 2 219 | 2 375 |
| 2010-09-06 | 0 | 1,060 | 0 | |||
| 2010-09-03 | 0 | 1,350 | 0 | |||
| 2010-09-02 | 0 | 1,350 | 0 | |||
| 2010-09-01 | 3 | 1,350 | 1,690 | 1,350 | 20 100 | 27 169 |
| 2010-08-31 | 0 | 1,740 | 0 | |||
| 2010-08-30 | 0 | 1,740 | 0 | |||
| 2010-08-27 | 1 | 1,740 | 1,740 | 1,740 | 150 | 261 |
| 2010-08-26 | 0 | 1,420 | 0 | |||
| 2010-08-25 | 0 | 1,420 | 0 | |||
| 2010-08-24 | 0 | 1,420 | 0 | |||
| 2010-08-23 | 0 | 1,420 | 0 | |||
| 2010-08-20 | 0 | 1,420 | 0 | |||
| 2010-08-19 | 0 | 1,420 | 0 | |||
| 2010-08-18 | 0 | 1,420 | 0 | |||
| 2010-08-17 | 3 | 1,420 | 1,420 | 1,200 | 450 | 606 |
| 2010-08-16 | 0 | 1,420 | 0 | |||
| 2010-08-13 | 0 | 1,420 | 0 | |||
| 2010-08-12 | 4 | 1,420 | 1,420 | 1,390 | 11 000 | 15 530 |
| 2010-08-11 | 2 | 1,290 | 1,290 | 1,270 | 3 465 | 4 418 |
| 2010-08-10 | 1 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
| 2010-08-09 | 3 | 1,390 | 1,390 | 1,300 | 3 265 | 4 448 |
| 2010-08-06 | 2 | 1,200 | 1,200 | 1,200 | 1 189 | 1 427 |
| 2010-08-05 | 0 | 1,180 | 0 | |||
| 2010-08-04 | 6 | 1,180 | 1,180 | 0,900 | 19 800 | 20 866 |
| 2010-08-03 | 0 | 1,200 | 0 | |||
| 2010-08-02 | 0 | 1,200 | 0 | |||
| 2010-07-30 | 1 | 1,200 | 1,200 | 1,200 | 2 966 | 3 559 |
| 2010-07-29 | 0 | 1,070 | 0 | |||
| 2010-07-28 | 0 | 1,070 | 0 | |||
| 2010-07-27 | 0 | 1,070 | 0 | |||
| 2010-07-26 | 0 | 1,070 | 0 | |||
| 2010-07-23 | 0 | 1,070 | 0 | |||
| 2010-07-22 | 1 | 1,070 | 1,070 | 1,070 | 100 | 107 |
| 2010-07-21 | 0 | 1,450 | 0 | |||
| 2010-07-20 | 0 | 1,450 | 0 | |||
| 2010-07-19 | 2 | 1,450 | 1,450 | 1,450 | 234 | 339 |
| 2010-07-16 | 2 | 1,240 | 1,240 | 1,230 | 3 211 | 3 966 |
| 2010-07-15 | 0 | 1,050 | 0 | |||
| 2010-07-14 | 1 | 1,050 | 1,050 | 1,050 | 400 | 420 |
| 2010-07-13 | 0 | 1,030 | 0 | |||
| 2010-07-12 | 0 | 1,030 | 0 | |||
| 2010-07-09 | 0 | 1,030 | 0 | |||
| 2010-07-08 | 0 | 1,030 | 0 | |||
| 2010-07-07 | 0 | 1,030 | 0 | |||
| 2010-07-06 | 1 | 1,030 | 1,030 | 1,030 | 200 | 206 |
| 2010-07-05 | 0 | 1,010 | 0 | |||
| 2010-07-02 | 0 | 1,010 | 0 | |||
| 2010-07-01 | 0 | 1,010 | 0 | |||
| 2010-06-30 | 2 | 1,010 | 1,330 | 1,010 | 1 104 | 1 148 |
| 2010-06-29 | 0 | 1,350 | 0 | |||
| 2010-06-28 | 0 | 1,350 | 0 | |||
| 2010-06-24 | 0 | 1,350 | 0 | |||
| 2010-06-23 | 0 | 1,350 | 0 | |||
| 2010-06-22 | 0 | 1,350 | 0 | |||
| 2010-06-21 | 0 | 1,350 | 0 | |||
| 2010-06-18 | 0 | 1,350 | 0 | |||
| 2010-06-17 | 1 | 1,350 | 1,350 | 1,350 | 144 | 194 |
| 2010-06-16 | 0 | 1,420 | 0 | |||
| 2010-06-15 | 0 | 1,420 | 0 | |||
| 2010-06-14 | 2 | 1,420 | 1,420 | 0,980 | 3 001 | 2 985 |
| 2010-06-11 | 0 | 1,440 | 0 | |||
| 2010-06-10 | 0 | 1,440 | 0 | |||
| 2010-06-09 | 0 | 1,440 | 0 | |||
| 2010-06-08 | 0 | 1,440 | 0 | |||
| 2010-06-07 | 0 | 1,440 | 0 | |||
| 2010-06-04 | 0 | 1,440 | 0 | |||
| 2010-06-03 | 3 | 1,440 | 1,440 | 1,120 | 2 686 | 3 300 |
| 2010-06-02 | 11 | 1,440 | 1,450 | 1,340 | 14 789 | 19 870 |
| 2010-06-01 | 1 | 1,370 | 1,370 | 1,370 | 100 | 137 |
| 2010-05-31 | 3 | 1,240 | 1,390 | 1,240 | 311 | 401 |
| 2010-05-28 | 2 | 1,200 | 1,200 | 1,010 | 900 | 928 |
| 2010-05-27 | 0 | 1,270 | 0 | |||
| 2010-05-26 | 0 | 1,270 | 0 | |||
| 2010-05-25 | 1 | 1,270 | 1,270 | 1,270 | 100 | 127 |
| 2010-05-24 | 0 | 1,170 | 0 | |||
| 2010-05-21 | 0 | 1,170 | 0 | |||
| 2010-05-20 | 1 | 1,170 | 1,170 | 1,170 | 1 000 | 1 170 |
| 2010-05-19 | 1 | 1,370 | 1,370 | 1,370 | 100 | 137 |
| 2010-05-18 | 3 | 1,020 | 1,090 | 1,020 | 2 743 | 2 809 |
| 2010-05-17 | 2 | 1,170 | 1,170 | 1,030 | 450 | 478 |
| 2010-05-14 | 0 | 1,180 | 0 | |||
| 2010-05-12 | 0 | 1,180 | 0 | |||
| 2010-05-11 | 7 | 1,180 | 1,180 | 1,010 | 47 200 | 48 484 |
| 2010-05-10 | 0 | 1,080 | 0 | |||
| 2010-05-07 | 7 | 1,080 | 1,080 | 0,800 | 10 100 | 8 819 |
| 2010-05-06 | 3 | 1,080 | 1,080 | 0,920 | 3 100 | 2 868 |
| 2010-05-05 | 3 | 1,080 | 1,100 | 0,910 | 4 600 | 4 562 |
| 2010-05-04 | 0 | 1,090 | 0 | |||
| 2010-05-03 | 3 | 1,090 | 1,090 | 1,070 | 8 850 | 9 510 |
| 2010-04-30 | 2 | 1,070 | 1,070 | 1,000 | 950 | 961 |
| 2010-04-29 | 0 | 1,120 | 0 | |||
| 2010-04-28 | 0 | 1,120 | 0 | |||
| 2010-04-27 | 8 | 1,120 | 1,170 | 0,880 | 11 200 | 10 489 |
| 2010-04-26 | 1 | 1,110 | 1,110 | 1,110 | 400 | 444 |
| 2010-04-23 | 4 | 1,230 | 1,250 | 1,100 | 5 600 | 6 305 |
| 2010-04-22 | 2 | 1,300 | 1,300 | 1,210 | 5 600 | 6 785 |
| 2010-04-21 | 7 | 1,210 | 1,340 | 1,000 | 40 500 | 40 788 |
| 2010-04-20 | 9 | 1,210 | 1,210 | 1,150 | 23 400 | 27 502 |
| 2010-04-19 | 2 | 1,400 | 1,400 | 1,400 | 1 117 | 1 564 |
| 2010-04-16 | 8 | 1,460 | 1,460 | 1,260 | 25 600 | 34 341 |
| 2010-04-15 | 2 | 1,660 | 1,660 | 1,330 | 200 | 299 |
| 2010-04-14 | 2 | 1,330 | 1,330 | 1,200 | 200 | 253 |
| 2010-04-13 | 3 | 1,210 | 1,340 | 1,200 | 12 000 | 14 523 |
| 2010-04-12 | 8 | 1,340 | 1,370 | 1,100 | 12 200 | 13 571 |
| 2010-04-09 | 0 | 1,300 | 0 | |||
| 2010-04-08 | 6 | 1,300 | 1,300 | 1,110 | 7 725 | 8 954 |
| 2010-04-07 | 1 | 1,340 | 1,340 | 1,340 | 3 200 | 4 288 |
| 2010-04-06 | 2 | 1,350 | 1,350 | 1,350 | 3 000 | 4 050 |
| 2010-04-01 | 0 | 1,400 | 0 | |||
| 2010-03-31 | 3 | 1,400 | 1,500 | 1,280 | 2 700 | 3 490 |
| 2010-03-30 | 0 | 1,630 | 0 | |||
| 2010-03-29 | 0 | 1,630 | 0 | |||
| 2010-03-26 | 0 | 1,630 | 0 | |||
| 2010-03-25 | 0 | 1,630 | 0 | |||
| 2010-03-24 | 0 | 1,630 | 0 | |||
| 2010-03-23 | 0 | 1,630 | 0 | |||
| 2010-03-22 | 0 | 1,630 | 0 | |||
| 2010-03-19 | 0 | 1,630 | 0 | |||
| 2010-03-18 | 0 | 1,630 | 0 | |||
| 2010-03-17 | 0 | 1,630 | 0 | |||
| 2010-03-16 | 2 | 1,630 | 1,630 | 1,450 | 1 100 | 1 613 |
| 2010-03-15 | 0 | 1,680 | 0 | |||
| 2010-03-12 | 4 | 1,680 | 1,680 | 1,360 | 10 100 | 14 168 |
| 2010-03-11 | 3 | 1,500 | 1,500 | 1,200 | 6 585 | 9 816 |
| 2010-03-10 | 1 | 1,420 | 1,420 | 1,420 | 200 | 284 |
| 2010-03-09 | 0 | 1,400 | 0 | |||
| 2010-03-08 | 2 | 1,400 | 1,400 | 1,400 | 2 500 | 3 500 |
| 2010-03-05 | 0 | 1,680 | 0 | |||
| 2010-03-04 | 0 | 1,680 | 0 | |||
| 2010-03-03 | 0 | 1,680 | 0 | |||
| 2010-03-02 | 0 | 1,680 | 0 | |||
| 2010-03-01 | 7 | 1,680 | 1,900 | 1,300 | 9 262 | 13 807 |
| 2010-02-26 | 0 | 1,690 | 0 | |||
| 2010-02-25 | 0 | 1,690 | 0 | |||
| 2010-02-24 | 0 | 1,690 | 0 | |||
| 2010-02-23 | 0 | 1,690 | 0 | |||
| 2010-02-22 | 0 | 1,690 | 0 | |||
| 2010-02-19 | 1 | 1,690 | 1,690 | 1,690 | 2 000 | 3 380 |
| 2010-02-18 | 0 | 1,920 | 0 | |||
| 2010-02-17 | 0 | 1,920 | 0 | |||
| 2010-02-16 | 0 | 1,920 | 0 | |||
| 2010-02-15 | 0 | 1,920 | 0 | |||
| 2010-02-12 | 0 | 1,920 | 0 | |||
| 2010-02-11 | 0 | 1,920 | 0 | |||
| 2010-02-10 | 0 | 1,920 | 0 | |||
| 2010-02-09 | 0 | 1,920 | 0 | |||
| 2010-02-08 | 0 | 1,920 | 0 | |||
| 2010-02-05 | 0 | 1,920 | 0 | |||
| 2010-02-04 | 0 | 1,920 | 0,000 | 0,000 | 0 | |
| 2010-02-03 | 0 | 1,920 | 0,000 | 0,000 | 0 | |
| 2010-02-02 | 4 | 1,920 | 1,920 | 1,500 | 10 100 | 15 392 |
| 2010-02-01 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2010-01-29 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2010-01-28 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2010-01-27 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2010-01-26 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2010-01-25 | 1 | 1,970 | 1,970 | 1,970 | 100 | 197 |
| 2010-01-22 | 0 | 2,020 | 0,000 | 0,000 | 0 | |
| 2010-01-21 | 5 | 2,020 | 2,040 | 1,810 | 4 100 | 7 536 |
| 2010-01-20 | 7 | 1,790 | 1,900 | 1,790 | 20 200 | 36 437 |
| 2010-01-19 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2010-01-18 | 5 | 2,150 | 2,250 | 1,780 | 13 459 | 25 999 |
| 2010-01-15 | 5 | 2,000 | 2,000 | 1,990 | 20 200 | 40 238 |
| 2010-01-14 | 3 | 1,990 | 1,990 | 1,600 | 2 140 | 3 619 |
| 2010-01-13 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2010-01-12 | 1 | 1,990 | 1,990 | 1,990 | 100 | 199 |
| 2010-01-11 | 2 | 1,750 | 1,990 | 1,750 | 1 100 | 1 949 |
| 2010-01-08 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2010-01-07 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2010-01-05 | 6 | 1,750 | 1,750 | 1,660 | 5 787 | 9 901 |
| 2010-01-04 | 1 | 1,790 | 0,000 | 0,000 | 188 | 243 |
| 2010-01-01 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2009-12-30 | 3 | 1,790 | 1,830 | 1,190 | 1 200 | 1 552 |
| 2009-12-29 | 2 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
| 2009-12-28 | 2 | 1,600 | 1,600 | 1,520 | 500 | 776 |
| 2009-12-23 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2009-12-22 | 2 | 1,790 | 1,790 | 1,790 | 716 | 1 282 |
| 2009-12-21 | 4 | 1,840 | 1,840 | 1,470 | 1 800 | 2 731 |
| 2009-12-18 | 3 | 1,560 | 1,620 | 1,460 | 2 295 | 3 566 |
| 2009-12-17 | 2 | 1,630 | 1,630 | 1,430 | 300 | 449 |
| 2009-12-16 | 2 | 1,640 | 1,640 | 1,470 | 300 | 458 |
| 2009-12-15 | 3 | 1,630 | 1,650 | 1,630 | 10 000 | 16 400 |
| 2009-12-14 | 3 | 1,630 | 1,650 | 1,430 | 4 001 | 6 324 |
| 2009-12-11 | 5 | 1,840 | 1,860 | 1,410 | 1 654 | 2 545 |
| 2009-12-10 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2009-12-09 | 3 | 1,980 | 1,980 | 1,330 | 2 161 | 3 335 |
| 2009-12-08 | 1 | 1,350 | 1,350 | 1,350 | 2 000 | 2 700 |
| 2009-12-07 | 6 | 1,330 | 1,350 | 1,330 | 13 900 | 18 701 |
| 2009-12-04 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-12-03 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-12-02 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-12-01 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-30 | 2 | 1,350 | 1,350 | 1,350 | 3 000 | 4 050 |
| 2009-11-27 | 1 | 1,250 | 1,250 | 1,250 | 2 000 | 2 500 |
| 2009-11-26 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-25 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-24 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-23 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-20 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-19 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-11-18 | 6 | 1,350 | 1,490 | 1,350 | 18 000 | 25 460 |
| 2009-11-17 | 2 | 1,400 | 1,410 | 1,400 | 4 000 | 5 620 |
| 2009-11-16 | 2 | 1,500 | 1,500 | 1,490 | 10 000 | 14 940 |
| 2009-11-13 | 5 | 1,330 | 1,340 | 1,330 | 11 599 | 15 487 |
| 2009-11-12 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-11 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-10 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-09 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-06 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-05 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-04 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-03 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-11-02 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-30 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-29 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-28 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-27 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-26 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-23 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2009-10-22 | 1 | 1,560 | 1,560 | 1,560 | 2 000 | 3 120 |
| 2009-10-21 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2009-10-20 | 2 | 1,900 | 1,910 | 1,900 | 16 000 | 30 460 |
| 2009-10-19 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2009-10-16 | 1 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
| 2009-10-15 | 11 | 2,100 | 2,100 | 1,750 | 92 000 | 185 020 |
| 2009-10-14 | 5 | 2,100 | 2,100 | 2,100 | 20 000 | 42 000 |
| 2009-10-13 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2009-10-12 | 10 | 2,000 | 2,100 | 1,800 | 47 000 | 90 000 |
| 2009-10-09 | 8 | 2,100 | 2,100 | 1,900 | 24 400 | 48 496 |
| 2009-10-08 | 8 | 1,750 | 1,850 | 1,750 | 25 000 | 44 850 |
| 2009-10-07 | 3 | 1,750 | 1,900 | 1,750 | 18 000 | 32 300 |
| 2009-10-06 | 5 | 1,700 | 1,700 | 1,680 | 16 500 | 27 830 |
| 2009-10-05 | 2 | 1,700 | 1,700 | 1,500 | 8 000 | 12 400 |
| 2009-10-02 | 1 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
| 2009-10-01 | 3 | 1,500 | 1,500 | 1,500 | 4 600 | 6 900 |
| 2009-09-30 | 2 | 1,500 | 1,510 | 1,500 | 8 000 | 12 040 |
| 2009-09-29 | 2 | 1,500 | 1,500 | 1,500 | 18 000 | 27 000 |
| 2009-09-28 | 2 | 1,460 | 1,460 | 1,430 | 8 000 | 11 500 |
| 2009-09-25 | 2 | 1,240 | 1,240 | 1,240 | 8 000 | 9 920 |
| 2009-09-24 | 1 | 1,490 | 1,490 | 1,490 | 2 000 | 2 980 |
| 2009-09-23 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2009-09-22 | 2 | 1,300 | 1,300 | 1,300 | 6 000 | 7 800 |
| 2009-09-21 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2009-09-18 | 1 | 1,310 | 1,310 | 1,310 | 4 000 | 5 240 |
| 2009-09-17 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2009-09-16 | 6 | 1,350 | 1,350 | 1,240 | 22 000 | 28 120 |
| 2009-09-15 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2009-09-14 | 3 | 2,350 | 2,350 | 1,500 | 20 000 | 31 700 |
| 2009-09-11 | 7 | 1,500 | 1,500 | 1,150 | 33 200 | 40 700 |
| 2009-09-10 | 2 | 1,160 | 1,160 | 1,140 | 20 000 | 23 080 |
| 2009-09-09 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-09-08 | 4 | 1,200 | 1,200 | 1,170 | 28 000 | 33 300 |
| 2009-09-07 | 3 | 1,130 | 1,130 | 1,130 | 20 970 | 23 696 |
| 2009-09-04 | 3 | 1,130 | 1,130 | 1,120 | 32 000 | 36 080 |
| 2009-09-03 | 3 | 1,070 | 1,190 | 1,070 | 12 000 | 13 160 |
| 2009-09-02 | 5 | 1,080 | 1,190 | 1,060 | 24 000 | 26 460 |
| 2009-09-01 | 8 | 1,060 | 1,200 | 0,950 | 54 000 | 52 980 |
| 2009-08-31 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-28 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-27 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-26 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-25 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-21 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-20 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-19 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-08-17 | 1 | 1,000 | 1,000 | 1,000 | 4 000 | 4 000 |
| 2009-08-14 | 1 | 1,000 | 1,000 | 1,000 | 4 000 | 4 000 |
| 2009-08-13 | 1 | 1,130 | 1,130 | 1,130 | 2 000 | 2 260 |
| 2009-08-12 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-08-11 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-08-10 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-08-07 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-08-06 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-08-05 | 1 | 1,060 | 1,060 | 1,060 | 2 000 | 2 120 |
| 2009-08-04 | 2 | 0,980 | 0,990 | 0,980 | 12 000 | 11 840 |
| 2009-08-03 | 1 | 1,300 | 1,300 | 1,300 | 2 000 | 2 600 |
| 2009-07-31 | 2 | 0,980 | 0,980 | 0,970 | 14 000 | 13 660 |
| 2009-07-30 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-29 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-28 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-27 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-24 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-23 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2009-07-22 | 2 | 1,020 | 1,030 | 1,020 | 12 000 | 12 300 |
| 2009-07-21 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-20 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-17 | 2 | 1,050 | 1,050 | 1,050 | 4 000 | 4 200 |
| 2009-07-16 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-15 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-14 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-13 | 5 | 1,050 | 1,050 | 1,030 | 20 000 | 20 900 |
| 2009-07-10 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-09 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-07-08 | 1 | 1,050 | 1,050 | 1,050 | 10 000 | 10 500 |
| 2009-07-07 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-06 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-03 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-02 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-07-01 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-30 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-29 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-26 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-25 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-24 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-23 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-22 | 1 | 0,960 | 0,960 | 0,960 | 4 000 | 3 840 |
| 2009-06-18 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-06-17 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-06-16 | 8 | 0,950 | 0,950 | 0,890 | 36 000 | 33 100 |
| 2009-06-15 | 4 | 0,870 | 0,900 | 0,870 | 18 000 | 15 780 |
| 2009-06-12 | 3 | 0,930 | 0,940 | 0,930 | 28 000 | 26 160 |
| 2009-06-11 | 1 | 0,990 | 0,990 | 0,990 | 10 000 | 9 900 |
| 2009-06-10 | 1 | 0,990 | 0,990 | 0,990 | 2 000 | 1 980 |
| 2009-06-09 | 2 | 1,050 | 1,050 | 1,040 | 10 000 | 10 420 |
| 2009-06-08 | 1 | 1,050 | 1,050 | 1,050 | 6 000 | 6 300 |
| 2009-06-05 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-04 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-03 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-02 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2009-06-01 | 2 | 0,960 | 0,960 | 0,960 | 2 550 | 2 448 |
| 2009-05-29 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-05-28 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-05-27 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2009-05-26 | 3 | 1,060 | 1,080 | 1,060 | 14 200 | 15 092 |
| 2009-05-25 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-22 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-20 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-19 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-18 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-15 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2009-05-14 | 2 | 1,050 | 1,050 | 1,050 | 6 000 | 6 300 |
| 2009-05-13 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-12 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-11 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-08 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-07 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-06 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-05 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-05-04 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-04-30 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-04-29 | 3 | 1,040 | 1,040 | 0,960 | 10 000 | 10 120 |
| 2009-04-28 | 2 | 1,030 | 1,030 | 1,030 | 20 000 | 20 600 |
| 2009-04-27 | 0 | 1,190 | 0,000 | 0,000 | 0 | |
| 2009-04-24 | 1 | 1,190 | 1,190 | 1,190 | 2 000 | 2 380 |
| 2009-04-23 | 1 | 1,050 | 1,050 | 1,050 | 10 000 | 10 500 |
| 2009-04-22 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2009-04-21 | 3 | 1,010 | 1,030 | 1,010 | 8 000 | 8 160 |
| 2009-04-20 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
| 2009-04-17 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
| 2009-04-16 | 3 | 1,070 | 1,070 | 1,070 | 8 000 | 8 560 |
| 2009-04-15 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-04-14 | 1 | 1,250 | 1,250 | 1,250 | 4 000 | 5 000 |
| 2009-04-09 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-04-08 | 3 | 1,170 | 1,170 | 1,170 | 8 217 | 9 614 |
| 2009-04-07 | 2 | 1,170 | 1,170 | 1,170 | 2 430 | 2 843 |
| 2009-04-06 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-04-03 | 1 | 1,250 | 1,250 | 1,250 | 2 000 | 2 500 |
| 2009-04-02 | 3 | 1,140 | 1,150 | 1,140 | 7 000 | 8 020 |
| 2009-04-01 | 1 | 1,270 | 1,270 | 1,270 | 2 000 | 2 540 |
| 2009-03-31 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-03-30 | 4 | 1,040 | 1,090 | 1,040 | 22 000 | 23 680 |
| 2009-03-27 | 1 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
| 2009-03-26 | 2 | 1,090 | 1,090 | 1,080 | 10 000 | 10 840 |
| 2009-03-25 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-03-24 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-03-23 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-03-20 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2009-03-19 | 7 | 0,950 | 1,030 | 0,950 | 26 000 | 25 080 |
| 2009-03-18 | 2 | 0,960 | 0,970 | 0,960 | 6 000 | 5 780 |
| 2009-03-17 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-16 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-13 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-12 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-11 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-10 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-09 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-03-06 | 2 | 1,250 | 1,250 | 1,250 | 2 070 | 2 588 |
| 2009-03-05 | 3 | 1,100 | 1,100 | 1,100 | 6 000 | 6 600 |
| 2009-03-04 | 0 | 1,240 | 0,000 | 0,000 | 0 | |
| 2009-03-03 | 0 | 1,240 | 0,000 | 0,000 | 0 | |
| 2009-03-02 | 1 | 1,240 | 1,240 | 1,240 | 2 000 | 2 480 |
| 2009-02-27 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-26 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2009-02-25 | 1 | 1,200 | 1,200 | 1,200 | 2 000 | 2 400 |
| 2009-02-24 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-02-23 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2009-02-20 | 1 | 1,150 | 1,150 | 1,150 | 2 000 | 2 300 |
| 2009-02-19 | 1 | 1,070 | 1,070 | 1,070 | 2 000 | 2 140 |
| 2009-02-18 | 1 | 1,170 | 1,170 | 1,170 | 2 000 | 2 340 |
| 2009-02-17 | 0 | 1,130 | 0,000 | 0,000 | 0 | |
| 2009-02-16 | 0 | 1,130 | 0,000 | 0,000 | 0 | |
| 2009-02-13 | 0 | 1,130 | 0,000 | 0,000 | 0 | |
| 2009-02-12 | 0 | 1,130 | 0,000 | 0,000 | 0 | |
| 2009-02-11 | 3 | 1,130 | 1,150 | 1,130 | 16 000 | 18 240 |
| 2009-02-10 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-09 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-06 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-05 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-04 | 0 | 1,170 | 0,000 | 0,000 | 0 | |
| 2009-02-03 | 1 | 1,170 | 1,170 | 1,170 | 4 000 | 4 680 |
| 2009-02-02 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-01-30 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2009-01-29 | 4 | 1,000 | 1,000 | 1,000 | 24 000 | 24 000 |
| 2009-01-28 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
| 2009-01-27 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
| 2009-01-26 | 2 | 1,030 | 1,080 | 1,030 | 6 000 | 6 380 |
| 2009-01-23 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-01-22 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-01-21 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2009-01-20 | 1 | 1,040 | 1,040 | 1,040 | 20 000 | 20 800 |
| 2009-01-19 | 0 | 1,030 | 0,000 | 0,000 | 0 | |
| 2009-01-16 | 4 | 1,030 | 1,030 | 1,020 | 14 353 | 14 740 |
| 2009-01-15 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-14 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-13 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-12 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-09 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-08 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-07 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-05 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2009-01-02 | 1 | 1,250 | 1,250 | 1,250 | 2 000 | 2 500 |
| 2009-01-01 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2008-12-30 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2008-12-29 | 1 | 1,110 | 1,110 | 1,110 | 2 000 | 2 220 |
| 2008-12-23 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-22 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-19 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-18 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-17 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-16 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-15 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-12 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-11 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-10 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-12-09 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2008-12-08 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2008-12-05 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2008-12-04 | 3 | 1,300 | 1,500 | 1,300 | 7 000 | 9 500 |
| 2008-12-03 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-12-02 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-12-01 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-28 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-27 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-26 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-25 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-24 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-21 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-20 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-19 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2008-11-18 | 1 | 1,620 | 1,620 | 1,620 | 2 000 | 3 240 |
| 2008-11-17 | 1 | 1,220 | 1,220 | 1,220 | 2 000 | 2 440 |
| 2008-11-14 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2008-11-13 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-12 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-11 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-10 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-07 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-06 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-05 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-11-04 | 2 | 1,700 | 1,700 | 1,400 | 9 000 | 13 800 |
| 2008-11-03 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-10-31 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-10-30 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-10-29 | 1 | 1,650 | 1,650 | 1,650 | 2 000 | 3 300 |
| 2008-10-28 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2008-10-27 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2008-10-24 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2008-10-23 | 3 | 1,560 | 1,560 | 1,300 | 10 000 | 13 520 |
| 2008-10-22 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2008-10-21 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2008-10-20 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2008-10-17 | 1 | 1,400 | 1,400 | 1,400 | 2 000 | 2 800 |
| 2008-10-16 | 0 | 1,200 | 0,000 | 0,000 | 0 | |
| 2008-10-15 | 2 | 1,200 | 1,680 | 1,200 | 4 000 | 5 760 |
| 2008-10-14 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2008-10-13 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2008-10-10 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2008-10-09 | 6 | 1,790 | 1,790 | 1,010 | 12 000 | 18 280 |
| 2008-10-08 | 6 | 1,590 | 1,590 | 1,300 | 10 000 | 13 580 |
| 2008-10-07 | 1 | 1,500 | 1,500 | 1,500 | 6 000 | 9 000 |
| 2008-10-06 | 0 | 1,360 | 0,000 | 0,000 | 0 | |
| 2008-10-03 | 1 | 1,360 | 1,360 | 1,360 | 2 000 | 2 720 |
| 2008-10-02 | 5 | 1,680 | 1,680 | 1,230 | 12 000 | 16 080 |
| 2008-10-01 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-30 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-29 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-26 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-25 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-24 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2008-09-23 | 2 | 1,550 | 1,550 | 1,550 | 6 000 | 9 300 |
| 2008-09-22 | 4 | 1,360 | 1,360 | 1,330 | 9 000 | 12 140 |
| 2008-09-19 | 0 | 1,360 | 0,000 | 0,000 | 0 | |
| 2008-09-18 | 0 | 1,360 | 0,000 | 0,000 | 0 | |
| 2008-09-17 | 1 | 1,360 | 1,360 | 1,360 | 4 000 | 5 440 |
| 2008-09-16 | 0 | 1,390 | 0,000 | 0,000 | 0 | |
| 2008-09-15 | 3 | 1,390 | 1,390 | 1,300 | 14 000 | 18 380 |
| 2008-09-12 | 2 | 1,390 | 1,400 | 1,390 | 6 000 | 8 380 |
| 2008-09-11 | 2 | 1,400 | 1,400 | 1,400 | 8 000 | 11 200 |
| 2008-09-10 | 0 | 1,520 | 0,000 | 0,000 | 0 | |
| 2008-09-09 | 0 | 1,520 | 0,000 | 0,000 | 0 | |
| 2008-09-08 | 3 | 1,520 | 1,520 | 1,520 | 6 000 | 9 120 |
| 2008-09-05 | 0 | 1,530 | 0,000 | 0,000 | 0 | |
| 2008-09-04 | 0 | 1,530 | 0,000 | 0,000 | 0 | |
| 2008-09-03 | 1 | 1,530 | 1,530 | 1,530 | 6 000 | 9 180 |
| 2008-09-02 | 2 | 1,530 | 1,530 | 1,530 | 4 000 | 6 120 |
| 2008-09-01 | 2 | 1,500 | 1,560 | 1,500 | 4 000 | 6 120 |
| 2008-08-29 | 5 | 1,500 | 1,540 | 1,400 | 18 000 | 26 080 |
| 2008-08-28 | 0 | 1,360 | 0,000 | 0,000 | 0 | |
| 2008-08-27 | 1 | 1,360 | 1,360 | 1,360 | 2 000 | 2 720 |
| 2008-08-26 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-25 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-22 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-21 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-20 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-19 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-18 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-15 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-14 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-13 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-12 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-11 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-08 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2008-08-07 | 2 | 1,800 | 1,800 | 1,550 | 4 000 | 6 700 |
| 2008-08-06 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-08-05 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-08-04 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-08-01 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-31 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-30 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-29 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-28 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-25 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-24 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-23 | 0 | 1,740 | 0,000 | 0,000 | 0 | |
| 2008-07-22 | 1 | 1,740 | 1,740 | 1,740 | 2 000 | 3 480 |
| 2008-07-21 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-07-18 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-07-17 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-07-16 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-07-15 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-07-14 | 1 | 1,750 | 1,750 | 1,750 | 2 000 | 3 500 |
| 2008-07-11 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-10 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-09 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-08 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-07 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-07-03 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2008-07-02 | 2 | 1,500 | 1,540 | 1,500 | 8 000 | 12 080 |
| 2008-07-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2008-06-30 | 1 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2008-06-27 | 1 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
| 2008-06-26 | 3 | 1,700 | 1,700 | 1,600 | 36 000 | 57 800 |
| 2008-06-25 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2008-06-24 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2008-06-23 | 1 | 1,760 | 1,760 | 1,760 | 2 000 | 3 520 |
| 2008-06-19 | 2 | 1,600 | 1,600 | 1,600 | 14 000 | 22 400 |
| 2008-06-18 | 2 | 1,600 | 1,650 | 1,600 | 10 000 | 16 100 |
| 2008-06-17 | 1 | 1,660 | 1,660 | 1,660 | 2 000 | 3 320 |
| 2008-06-16 | 1 | 1,660 | 1,660 | 1,660 | 2 000 | 3 320 |
| 2008-06-13 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2008-06-12 | 2 | 1,750 | 1,760 | 1,750 | 10 000 | 17 540 |
| 2008-06-11 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2008-06-10 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2008-06-09 | 0 | 2,080 | 0,000 | 0,000 | 0 | |
| 2008-06-05 | 1 | 2,080 | 2,080 | 2,080 | 2 000 | 4 160 |
| 2008-06-04 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2008-06-03 | 2 | 2,150 | 2,150 | 2,150 | 4 000 | 8 600 |
| 2008-06-02 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2008-05-30 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2008-05-29 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2008-05-28 | 1 | 1,950 | 1,950 | 1,950 | 2 000 | 3 900 |
| 2008-05-27 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2008-05-26 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2008-05-23 | 1 | 1,990 | 1,990 | 1,990 | 2 000 | 3 980 |
| 2008-05-22 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2008-05-21 | 7 | 1,990 | 1,990 | 1,700 | 24 000 | 42 900 |
| 2008-05-20 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-19 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-16 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-15 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-14 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-13 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2008-05-12 | 3 | 1,970 | 1,970 | 1,910 | 10 000 | 19 340 |
| 2008-05-09 | 0 | 1,930 | 0,000 | 0,000 | 0 | |
| 2008-05-08 | 0 | 1,930 | 0,000 | 0,000 | 0 | |
| 2008-05-07 | 3 | 1,930 | 1,980 | 1,850 | 6 000 | 11 520 |
| 2008-05-06 | 3 | 1,860 | 1,910 | 1,860 | 14 000 | 26 140 |
| 2008-05-05 | 3 | 1,950 | 2,010 | 1,950 | 6 000 | 11 940 |
| 2008-05-02 | 1 | 1,830 | 1,830 | 1,830 | 4 000 | 7 320 |
| 2008-04-30 | 4 | 1,900 | 2,030 | 1,900 | 11 000 | 21 940 |
| 2008-04-29 | 1 | 1,810 | 1,810 | 1,810 | 2 000 | 3 620 |
| 2008-04-28 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2008-04-25 | 5 | 1,770 | 1,850 | 1,500 | 14 000 | 23 620 |
| 2008-04-24 | 0 | 1,930 | 0,000 | 0,000 | 0 | |
| 2008-04-23 | 1 | 1,930 | 1,930 | 1,930 | 2 000 | 3 860 |
| 2008-04-22 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2008-04-21 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2008-04-18 | 4 | 2,250 | 2,250 | 2,010 | 12 000 | 25 800 |
| 2008-04-17 | 10 | 2,250 | 2,250 | 1,890 | 21 540 | 45 526 |
| 2008-04-16 | 1 | 1,800 | 1,800 | 1,800 | 4 000 | 7 200 |
| 2008-04-15 | 2 | 1,800 | 1,850 | 1,800 | 6 000 | 10 900 |
| 2008-04-14 | 1 | 1,780 | 1,780 | 1,780 | 2 000 | 3 560 |
| 2008-04-11 | 1 | 1,930 | 1,930 | 1,930 | 8 000 | 15 440 |
| 2008-04-10 | 2 | 1,920 | 1,920 | 1,920 | 14 000 | 26 880 |
| 2008-04-09 | 5 | 1,870 | 2,000 | 1,870 | 16 000 | 31 040 |
| 2008-04-08 | 2 | 2,100 | 2,100 | 1,990 | 4 000 | 8 180 |
| 2008-04-07 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2008-04-04 | 5 | 1,990 | 1,990 | 1,830 | 14 040 | 26 460 |
| 2008-04-03 | 2 | 2,000 | 2,040 | 2,000 | 6 000 | 12 160 |
| 2008-04-02 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2008-04-01 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2008-03-31 | 2 | 2,050 | 2,050 | 2,050 | 3 400 | 6 970 |
| 2008-03-28 | 3 | 2,000 | 2,210 | 2,000 | 8 000 | 16 440 |
| 2008-03-27 | 3 | 2,300 | 2,500 | 2,300 | 10 000 | 24 040 |
| 2008-03-26 | 5 | 2,700 | 2,750 | 2,550 | 10 000 | 26 300 |
| 2008-03-25 | 38 | 2,790 | 2,790 | 2,150 | 111 860 | 269 430 |
| 2008-03-20 | 1 | 2,140 | 2,140 | 2,140 | 2 000 | 4 280 |
| 2008-03-19 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2008-03-18 | 4 | 2,000 | 2,200 | 2,000 | 11 000 | 22 400 |
| 2008-03-17 | 4 | 2,000 | 2,050 | 2,000 | 14 000 | 28 500 |
| 2008-03-14 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2008-03-13 | 1 | 2,200 | 2,200 | 2,200 | 2 000 | 4 400 |
| 2008-03-12 | 1 | 2,150 | 2,150 | 2,150 | 2 000 | 4 300 |
| 2008-03-11 | 1 | 2,230 | 2,230 | 2,230 | 2 000 | 4 460 |
| 2008-03-10 | 3 | 2,380 | 2,380 | 2,170 | 8 000 | 18 300 |
| 2008-03-07 | 2 | 1,920 | 1,920 | 1,910 | 6 000 | 11 500 |
| 2008-03-06 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
| 2008-03-05 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
| 2008-03-04 | 1 | 1,830 | 1,830 | 1,830 | 4 000 | 7 320 |
| 2008-03-03 | 4 | 2,040 | 2,040 | 1,810 | 22 000 | 42 960 |
| 2008-02-29 | 10 | 2,050 | 2,050 | 1,990 | 28 000 | 56 740 |
| 2008-02-28 | 14 | 2,000 | 2,000 | 1,650 | 90 000 | 163 020 |
| 2008-02-27 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2008-02-26 | 2 | 1,850 | 1,850 | 1,850 | 10 000 | 18 500 |
| 2008-02-25 | 3 | 1,940 | 1,950 | 1,940 | 8 000 | 15 540 |
| 2008-02-22 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2008-02-21 | 7 | 2,050 | 2,210 | 1,950 | 14 400 | 29 784 |
| 2008-02-20 | 2 | 2,010 | 2,010 | 2,000 | 6 000 | 12 040 |
| 2008-02-19 | 10 | 2,000 | 2,390 | 2,000 | 32 000 | 68 940 |
| 2008-02-18 | 13 | 2,180 | 2,180 | 1,900 | 86 000 | 172 540 |
| 2008-02-15 | 8 | 1,900 | 1,900 | 1,410 | 30 962 | 55 456 |
| 2008-02-14 | 1 | 1,710 | 1,710 | 1,710 | 6 000 | 10 260 |
| 2008-02-13 | 2 | 1,710 | 1,710 | 1,710 | 10 000 | 17 100 |
| 2008-02-12 | 1 | 1,710 | 1,710 | 1,710 | 10 000 | 17 100 |
| 2008-02-11 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2008-02-08 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2008-02-07 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2008-02-06 | 5 | 1,760 | 1,760 | 1,550 | 24 000 | 40 840 |
| 2008-02-05 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-02-04 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-02-01 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2008-01-31 | 3 | 1,650 | 1,650 | 1,640 | 13 000 | 21 410 |
| 2008-01-30 | 4 | 1,400 | 1,450 | 1,400 | 12 000 | 16 920 |
| 2008-01-29 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2008-01-28 | 1 | 1,600 | 1,600 | 1,600 | 2 000 | 3 200 |
| 2008-01-25 | 2 | 1,400 | 1,400 | 1,380 | 14 000 | 19 360 |
| 2008-01-24 | 2 | 1,490 | 1,490 | 1,490 | 8 000 | 11 920 |
| 2008-01-23 | 0 | 1,540 | 0,000 | 0,000 | 0 | |
| 2008-01-22 | 7 | 1,540 | 1,540 | 1,200 | 31 082 | 44 898 |
| 2008-01-21 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2008-01-18 | 6 | 1,670 | 1,680 | 1,260 | 17 000 | 23 320 |
| 2008-01-17 | 1 | 1,550 | 1,550 | 1,550 | 2 000 | 3 100 |
| 2008-01-16 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2008-01-15 | 2 | 1,350 | 1,450 | 1,350 | 6 000 | 8 500 |
| 2008-01-14 | 1 | 1,450 | 1,450 | 1,450 | 2 000 | 2 900 |
| 2008-01-11 | 3 | 1,550 | 1,550 | 1,550 | 24 000 | 37 200 |
| 2008-01-10 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2008-01-09 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2008-01-08 | 3 | 1,600 | 1,640 | 1,500 | 26 000 | 41 800 |
| 2008-01-07 | 0 | 1,530 | 0,000 | 0,000 | 0 | |
| 2008-01-04 | 2 | 1,530 | 1,550 | 1,530 | 12 000 | 18 480 |
| 2008-01-03 | 0 | 1,530 | 0,000 | 0,000 | 0 | |
| 2008-01-02 | 1 | 1,530 | 1,530 | 1,530 | 6 000 | 9 180 |
| 2007-12-28 | 8 | 1,580 | 1,630 | 1,580 | 22 400 | 35 692 |
| 2007-12-27 | 2 | 1,580 | 1,600 | 1,580 | 4 000 | 6 360 |
| 2007-12-21 | 2 | 1,600 | 1,790 | 1,600 | 4 000 | 6 780 |
| 2007-12-20 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
| 2007-12-19 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
| 2007-12-18 | 7 | 1,830 | 1,830 | 1,650 | 29 900 | 50 235 |
| 2007-12-17 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-12-14 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-12-13 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-12-12 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2007-12-11 | 5 | 1,800 | 1,800 | 1,750 | 26 000 | 46 600 |
| 2007-12-10 | 5 | 1,800 | 1,870 | 1,800 | 7 000 | 12 950 |
| 2007-12-07 | 3 | 1,900 | 1,900 | 1,770 | 6 000 | 10 900 |
| 2007-12-06 | 2 | 1,770 | 1,770 | 1,770 | 6 000 | 10 620 |
| 2007-12-05 | 4 | 1,790 | 1,790 | 1,600 | 5 100 | 8 730 |
| 2007-12-04 | 6 | 1,990 | 1,990 | 1,500 | 56 000 | 85 380 |
| 2007-12-03 | 3 | 1,580 | 1,790 | 1,570 | 10 000 | 17 040 |
| 2007-11-30 | 5 | 1,610 | 1,610 | 1,600 | 10 000 | 16 040 |
| 2007-11-29 | 1 | 1,600 | 1,600 | 1,600 | 2 000 | 3 200 |
| 2007-11-28 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2007-11-27 | 0 | 1,620 | 0,000 | 0,000 | 0 | |
| 2007-11-26 | 2 | 1,620 | 1,620 | 1,600 | 4 000 | 6 440 |
| 2007-11-23 | 2 | 1,550 | 1,570 | 1,550 | 10 000 | 15 540 |
| 2007-11-22 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-21 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-20 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-19 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-16 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-15 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-14 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-11-13 | 1 | 1,800 | 1,800 | 1,800 | 2 000 | 3 600 |
| 2007-11-12 | 1 | 1,790 | 1,790 | 1,790 | 2 000 | 3 580 |
| 2007-11-09 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2007-11-08 | 7 | 1,790 | 1,830 | 1,620 | 14 901 | 25 400 |
| 2007-11-07 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
| 2007-11-06 | 2 | 1,870 | 1,870 | 1,700 | 4 000 | 7 140 |
| 2007-11-05 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-11-02 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-11-01 | 4 | 1,850 | 1,850 | 1,840 | 24 000 | 44 360 |
| 2007-10-31 | 2 | 1,800 | 1,800 | 1,670 | 4 000 | 6 940 |
| 2007-10-30 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-29 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-26 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-25 | 3 | 1,770 | 1,770 | 1,650 | 8 000 | 13 520 |
| 2007-10-24 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-23 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-22 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-10-19 | 3 | 1,770 | 1,770 | 1,690 | 8 000 | 13 860 |
| 2007-10-18 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2007-10-17 | 1 | 1,770 | 1,770 | 1,770 | 2 000 | 3 540 |
| 2007-10-16 | 7 | 1,770 | 1,770 | 1,700 | 20 000 | 35 040 |
| 2007-10-15 | 0 | 1,830 | 0,000 | 0,000 | 0 | |
| 2007-10-12 | 4 | 1,830 | 1,880 | 1,680 | 8 000 | 14 140 |
| 2007-10-11 | 3 | 1,850 | 1,850 | 1,840 | 8 000 | 14 780 |
| 2007-10-10 | 4 | 1,840 | 1,900 | 1,800 | 9 000 | 16 520 |
| 2007-10-09 | 6 | 1,850 | 1,850 | 1,670 | 25 000 | 45 320 |
| 2007-10-08 | 2 | 1,780 | 1,780 | 1,650 | 4 000 | 6 860 |
| 2007-10-05 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2007-10-04 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2007-10-03 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2007-10-02 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2007-10-01 | 3 | 1,750 | 1,800 | 1,750 | 6 000 | 10 600 |
| 2007-09-28 | 11 | 1,790 | 1,790 | 1,620 | 28 500 | 48 830 |
| 2007-09-27 | 3 | 1,750 | 1,750 | 1,690 | 6 000 | 10 380 |
| 2007-09-26 | 11 | 1,700 | 1,900 | 1,680 | 50 000 | 86 400 |
| 2007-09-25 | 4 | 2,200 | 2,390 | 1,750 | 8 000 | 16 580 |
| 2007-09-24 | 3 | 1,500 | 1,700 | 1,500 | 10 000 | 16 060 |
| 2007-09-21 | 1 | 1,690 | 1,690 | 1,690 | 10 000 | 16 900 |
| 2007-09-20 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-19 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-18 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-17 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-14 | 3 | 1,700 | 1,700 | 1,700 | 8 000 | 13 600 |
| 2007-09-13 | 1 | 1,700 | 1,700 | 1,700 | 4 000 | 6 800 |
| 2007-09-12 | 1 | 1,740 | 1,740 | 1,740 | 4 000 | 6 960 |
| 2007-09-11 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-10 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-07 | 1 | 1,700 | 1,700 | 1,700 | 2 000 | 3 400 |
| 2007-09-06 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-05 | 2 | 1,700 | 1,700 | 1,700 | 10 000 | 17 000 |
| 2007-09-04 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-09-03 | 3 | 1,700 | 1,700 | 1,700 | 6 003 | 10 205 |
| 2007-08-31 | 2 | 1,700 | 1,700 | 1,700 | 4 000 | 6 800 |
| 2007-08-30 | 2 | 1,700 | 1,700 | 1,690 | 4 000 | 6 780 |
| 2007-08-29 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-08-28 | 1 | 1,780 | 1,780 | 1,780 | 2 000 | 3 560 |
| 2007-08-27 | 5 | 1,840 | 1,840 | 1,750 | 28 000 | 50 620 |
| 2007-08-24 | 7 | 1,690 | 1,690 | 1,660 | 22 000 | 37 060 |
| 2007-08-23 | 1 | 1,680 | 1,680 | 1,680 | 2 000 | 3 360 |
| 2007-08-22 | 6 | 1,640 | 1,800 | 1,640 | 22 000 | 37 940 |
| 2007-08-21 | 6 | 1,770 | 1,780 | 1,770 | 22 000 | 39 000 |
| 2007-08-20 | 7 | 1,880 | 1,990 | 1,770 | 19 000 | 35 150 |
| 2007-08-17 | 4 | 1,650 | 1,650 | 1,610 | 8 000 | 13 000 |
| 2007-08-16 | 3 | 1,590 | 1,660 | 1,590 | 22 000 | 36 240 |
| 2007-08-15 | 2 | 1,660 | 1,690 | 1,660 | 16 000 | 26 800 |
| 2007-08-14 | 3 | 1,660 | 1,660 | 1,650 | 12 400 | 20 484 |
| 2007-08-13 | 1 | 1,750 | 1,750 | 1,750 | 6 000 | 10 500 |
| 2007-08-10 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2007-08-09 | 25 | 1,650 | 1,650 | 1,500 | 128 000 | 201 520 |
| 2007-08-08 | 14 | 1,640 | 1,650 | 1,510 | 94 000 | 145 180 |
| 2007-08-07 | 4 | 1,650 | 1,650 | 1,640 | 16 000 | 26 360 |
| 2007-08-06 | 1 | 1,650 | 1,650 | 1,650 | 2 000 | 3 300 |
| 2007-08-03 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2007-08-02 | 8 | 1,600 | 1,720 | 1,600 | 36 000 | 59 220 |
| 2007-08-01 | 1 | 1,740 | 1,740 | 1,740 | 8 000 | 13 920 |
| 2007-07-31 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-07-30 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-07-27 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-07-26 | 1 | 1,700 | 1,700 | 1,700 | 5 000 | 8 500 |
| 2007-07-25 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-07-24 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-07-23 | 1 | 1,780 | 1,780 | 1,780 | 2 000 | 3 560 |
| 2007-07-20 | 1 | 1,800 | 1,800 | 1,800 | 10 000 | 18 000 |
| 2007-07-19 | 1 | 1,770 | 1,770 | 1,770 | 2 000 | 3 540 |
| 2007-07-18 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-07-17 | 0 | 1,770 | 0,000 | 0,000 | 0 | |
| 2007-07-16 | 3 | 1,770 | 1,770 | 1,760 | 6 000 | 10 600 |
| 2007-07-13 | 2 | 1,700 | 1,700 | 1,700 | 8 000 | 13 600 |
| 2007-07-12 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-07-11 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2007-07-10 | 2 | 1,700 | 1,700 | 1,700 | 4 000 | 6 800 |
| 2007-07-09 | 1 | 1,700 | 1,700 | 1,700 | 4 000 | 6 800 |
| 2007-07-06 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2007-07-05 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2007-07-04 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2007-07-03 | 3 | 1,670 | 1,680 | 1,670 | 18 000 | 30 160 |
| 2007-07-02 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-06-29 | 4 | 1,800 | 1,800 | 1,800 | 8 000 | 14 400 |
| 2007-06-28 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-06-27 | 5 | 1,850 | 1,860 | 1,850 | 24 000 | 44 500 |
| 2007-06-26 | 0 | 2,190 | 0,000 | 0,000 | 0 | |
| 2007-06-25 | 3 | 2,190 | 2,190 | 1,980 | 10 000 | 20 680 |
| 2007-06-21 | 2 | 1,880 | 1,880 | 1,860 | 12 000 | 22 520 |
| 2007-06-20 | 56 | 1,950 | 2,300 | 1,680 | 199 000 | 393 360 |
| 2007-06-19 | 5 | 1,660 | 1,770 | 1,660 | 25 000 | 43 500 |
| 2007-06-18 | 8 | 1,850 | 1,900 | 1,850 | 59 000 | 109 650 |
| 2007-06-15 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2007-06-14 | 9 | 1,990 | 1,990 | 1,600 | 14 400 | 24 564 |
| 2007-06-13 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2007-06-12 | 2 | 1,760 | 1,760 | 1,760 | 8 000 | 14 080 |
| 2007-06-11 | 1 | 1,800 | 1,800 | 1,800 | 25 000 | 45 000 |
| 2007-06-08 | 8 | 1,800 | 1,800 | 1,800 | 26 000 | 46 800 |
| 2007-06-07 | 5 | 1,800 | 1,820 | 1,760 | 12 000 | 21 400 |
| 2007-06-05 | 4 | 1,800 | 1,850 | 1,800 | 20 000 | 36 800 |
| 2007-06-04 | 6 | 1,700 | 1,700 | 1,600 | 21 400 | 35 520 |
| 2007-06-01 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-05-31 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-05-30 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-05-29 | 2 | 1,850 | 1,850 | 1,850 | 12 000 | 22 200 |
| 2007-05-28 | 2 | 1,850 | 1,850 | 1,850 | 4 000 | 7 400 |
| 2007-05-25 | 10 | 1,850 | 1,850 | 1,840 | 30 000 | 55 420 |
| 2007-05-24 | 1 | 1,850 | 1,850 | 1,850 | 2 000 | 3 700 |
| 2007-05-23 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2007-05-22 | 4 | 1,990 | 1,990 | 1,900 | 9 000 | 17 370 |
| 2007-05-21 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2007-05-18 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2007-05-16 | 1 | 2,000 | 2,000 | 2,000 | 10 000 | 20 000 |
| 2007-05-15 | 3 | 2,010 | 2,200 | 2,010 | 14 000 | 28 900 |
| 2007-05-14 | 13 | 2,090 | 2,090 | 2,090 | 26 000 | 54 340 |
| 2007-05-11 | 5 | 2,000 | 2,000 | 1,970 | 15 700 | 31 100 |
| 2007-05-10 | 1 | 2,000 | 2,000 | 2,000 | 8 000 | 16 000 |
| 2007-05-09 | 2 | 2,100 | 2,100 | 2,090 | 14 000 | 29 360 |
| 2007-05-08 | 13 | 2,000 | 2,000 | 1,990 | 62 200 | 124 340 |
| 2007-05-07 | 3 | 2,100 | 2,100 | 2,000 | 18 000 | 37 040 |
| 2007-05-04 | 8 | 2,180 | 2,350 | 2,180 | 61 050 | 140 128 |
| 2007-05-03 | 23 | 2,350 | 2,430 | 2,100 | 164 599 | 384 978 |
| 2007-05-02 | 11 | 2,150 | 2,150 | 1,990 | 78 000 | 161 600 |
| 2007-04-30 | 3 | 1,990 | 2,000 | 1,850 | 6 000 | 11 680 |
| 2007-04-27 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2007-04-26 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2007-04-25 | 6 | 1,950 | 1,950 | 1,900 | 14 000 | 26 700 |
| 2007-04-24 | 0 | 1,970 | 0,000 | 0,000 | 0 | |
| 2007-04-23 | 6 | 1,970 | 1,970 | 1,760 | 15 000 | 28 410 |
| 2007-04-20 | 6 | 1,880 | 1,900 | 1,880 | 19 500 | 36 920 |
| 2007-04-19 | 3 | 1,910 | 1,910 | 1,910 | 6 000 | 11 460 |
| 2007-04-18 | 5 | 1,900 | 1,970 | 1,900 | 12 000 | 23 060 |
| 2007-04-17 | 6 | 2,050 | 2,100 | 2,050 | 28 000 | 57 700 |
| 2007-04-16 | 10 | 2,090 | 2,090 | 1,950 | 20 799 | 41 278 |
| 2007-04-13 | 17 | 1,990 | 2,000 | 1,910 | 47 000 | 92 110 |
| 2007-04-12 | 52 | 2,000 | 2,210 | 1,930 | 160 702 | 335 789 |
| 2007-04-11 | 17 | 1,850 | 1,900 | 1,700 | 76 000 | 138 370 |
| 2007-04-10 | 1 | 1,800 | 1,800 | 1,800 | 12 000 | 21 600 |
| 2007-04-05 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-04-04 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-04-03 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2007-04-02 | 4 | 1,780 | 1,790 | 1,780 | 18 000 | 32 100 |
| 2007-03-30 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2007-03-29 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2007-03-28 | 6 | 1,980 | 1,980 | 1,900 | 26 200 | 51 056 |
| 2007-03-27 | 1 | 1,980 | 1,980 | 1,980 | 2 000 | 3 960 |
| 2007-03-26 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-23 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-22 | 6 | 1,850 | 1,900 | 1,840 | 11 000 | 20 530 |
| 2007-03-21 | 0 | 1,840 | 0,000 | 0,000 | 0 | |
| 2007-03-20 | 7 | 1,840 | 1,840 | 1,730 | 22 000 | 39 680 |
| 2007-03-19 | 1 | 1,870 | 1,870 | 1,870 | 2 000 | 3 740 |
| 2007-03-16 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-03-15 | 4 | 1,800 | 1,820 | 1,730 | 12 200 | 21 926 |
| 2007-03-14 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2007-03-13 | 7 | 1,800 | 1,850 | 1,800 | 24 500 | 44 700 |
| 2007-03-12 | 5 | 1,950 | 1,950 | 1,800 | 42 000 | 81 580 |
| 2007-03-09 | 4 | 1,900 | 1,900 | 1,850 | 10 000 | 18 600 |
| 2007-03-08 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-07 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-06 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-05 | 0 | 1,850 | 0,000 | 0,000 | 0 | |
| 2007-03-02 | 6 | 1,850 | 1,850 | 1,750 | 34 000 | 61 340 |
| 2007-03-01 | 47 | 1,750 | 2,200 | 1,750 | 177 000 | 354 370 |
| 2007-02-28 | 4 | 1,660 | 1,660 | 1,500 | 12 200 | 19 012 |
| 2007-02-27 | 8 | 1,660 | 1,800 | 1,660 | 50 000 | 86 680 |
| 2007-02-26 | 7 | 1,900 | 1,900 | 1,870 | 21 300 | 40 270 |
| 2007-02-23 | 1 | 1,870 | 1,870 | 1,870 | 2 000 | 3 740 |
| 2007-02-22 | 2 | 1,750 | 1,760 | 1,750 | 8 000 | 14 060 |
| 2007-02-21 | 3 | 1,780 | 1,780 | 1,780 | 20 000 | 35 600 |
| 2007-02-20 | 4 | 1,800 | 1,900 | 1,800 | 22 000 | 40 300 |
| 2007-02-19 | 5 | 1,880 | 1,880 | 1,800 | 18 000 | 33 040 |
| 2007-02-16 | 4 | 1,790 | 1,790 | 1,600 | 17 000 | 27 740 |
| 2007-02-15 | 21 | 1,860 | 1,860 | 1,660 | 88 000 | 151 920 |
| 2007-02-14 | 3 | 1,890 | 1,890 | 1,890 | 8 000 | 15 120 |
| 2007-02-13 | 1 | 1,810 | 1,810 | 1,810 | 2 000 | 3 620 |
| 2007-02-12 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2007-02-09 | 1 | 1,810 | 1,810 | 1,810 | 2 000 | 3 620 |
| 2007-02-08 | 2 | 1,900 | 1,900 | 1,900 | 4 000 | 7 600 |
| 2007-02-07 | 4 | 1,970 | 1,970 | 1,760 | 10 000 | 18 600 |
| 2007-02-06 | 7 | 1,850 | 1,900 | 1,850 | 33 000 | 62 050 |
| 2007-02-05 | 5 | 1,950 | 2,000 | 1,950 | 10 001 | 19 602 |
| 2007-02-02 | 3 | 2,000 | 2,000 | 2,000 | 11 000 | 22 000 |
| 2007-02-01 | 2 | 2,100 | 2,100 | 2,000 | 18 000 | 37 600 |
| 2007-01-31 | 5 | 2,020 | 2,070 | 2,020 | 36 000 | 73 800 |
| 2007-01-30 | 15 | 2,000 | 2,250 | 1,980 | 31 800 | 66 850 |
| 2007-01-29 | 5 | 1,720 | 1,890 | 1,720 | 4 398 | 7 905 |
| 2007-01-26 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2007-01-25 | 13 | 2,050 | 2,090 | 1,890 | 54 000 | 104 040 |
| 2007-01-24 | 4 | 2,090 | 2,090 | 2,090 | 8 000 | 16 720 |
| 2007-01-23 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2007-01-22 | 9 | 1,950 | 2,340 | 1,890 | 33 000 | 64 620 |
| 2007-01-19 | 5 | 1,800 | 1,800 | 1,680 | 15 200 | 25 936 |
| 2007-01-18 | 1 | 1,830 | 1,830 | 1,830 | 10 000 | 18 300 |
| 2007-01-17 | 3 | 1,830 | 1,850 | 1,830 | 14 000 | 25 780 |
| 2007-01-16 | 13 | 1,850 | 2,000 | 1,790 | 73 000 | 132 640 |
| 2007-01-15 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2007-01-12 | 8 | 2,000 | 2,000 | 1,830 | 24 000 | 46 180 |
| 2007-01-11 | 7 | 1,990 | 1,990 | 1,850 | 20 000 | 38 040 |
| 2007-01-10 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2007-01-09 | 16 | 2,050 | 2,050 | 1,880 | 86 200 | 171 930 |
| 2007-01-08 | 25 | 2,190 | 2,300 | 2,000 | 111 298 | 229 481 |
| 2007-01-05 | 13 | 2,340 | 2,340 | 2,100 | 33 077 | 72 049 |
| 2007-01-04 | 14 | 2,150 | 2,480 | 2,120 | 44 000 | 99 920 |
| 2007-01-03 | 61 | 2,410 | 2,890 | 2,000 | 248 000 | 568 420 |
| 2007-01-02 | 96 | 2,890 | 3,400 | 2,350 | 288 580 | 778 637 |
| 2006-12-29 | 92 | 2,150 | 2,930 | 1,460 | 266 763 | 580 881 |
| 2006-12-28 | 2 | 1,470 | 1,500 | 1,470 | 6 000 | 8 880 |
| 2006-12-27 | 7 | 1,500 | 1,500 | 1,450 | 30 000 | 44 660 |
| 2006-12-22 | 5 | 1,450 | 1,500 | 1,450 | 16 000 | 23 800 |
| 2006-12-21 | 7 | 1,480 | 1,480 | 1,480 | 18 000 | 26 640 |
| 2006-12-20 | 3 | 1,480 | 1,480 | 1,400 | 18 000 | 26 120 |
| 2006-12-19 | 8 | 1,400 | 1,400 | 1,400 | 7 415 | 10 381 |
| 2006-12-18 | 3 | 1,490 | 1,490 | 1,490 | 15 000 | 22 350 |
| 2006-12-15 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2006-12-14 | 6 | 1,490 | 1,520 | 1,490 | 381 876 | 569 055 |
| 2006-12-13 | 3 | 1,580 | 1,580 | 1,490 | 6 000 | 9 120 |
| 2006-12-12 | 4 | 1,480 | 1,670 | 1,480 | 8 000 | 12 500 |
| 2006-12-11 | 0 | 1,730 | 0,000 | 0,000 | 0 | |
| 2006-12-08 | 0 | 1,730 | 0,000 | 0,000 | 0 | |
| 2006-12-07 | 6 | 1,730 | 1,730 | 1,700 | 16 000 | 27 300 |
| 2006-12-06 | 10 | 1,700 | 1,700 | 1,500 | 20 000 | 31 140 |
| 2006-12-05 | 1 | 1,510 | 1,510 | 1,510 | 2 000 | 3 020 |
| 2006-12-04 | 6 | 1,550 | 1,550 | 1,550 | 18 000 | 27 900 |
| 2006-12-01 | 19 | 1,550 | 1,720 | 1,510 | 76 000 | 121 720 |
| 2006-11-30 | 11 | 1,620 | 1,940 | 1,620 | 42 000 | 72 080 |
| 2006-11-29 | 47 | 1,650 | 2,190 | 1,290 | 229 000 | 345 610 |
| 2006-11-28 | 6 | 1,300 | 1,300 | 1,170 | 90 000 | 108 200 |
| 2006-11-27 | 4 | 1,300 | 1,300 | 1,300 | 9 300 | 12 090 |
| 2006-11-24 | 6 | 1,350 | 1,450 | 1,300 | 22 000 | 29 500 |
| 2006-11-23 | 4 | 1,450 | 1,500 | 1,450 | 8 000 | 11 740 |
| 2006-11-22 | 8 | 1,500 | 1,520 | 1,500 | 16 000 | 24 080 |
| 2006-11-21 | 4 | 1,520 | 1,600 | 1,520 | 18 000 | 27 880 |
| 2006-11-20 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2006-11-17 | 2 | 1,650 | 1,650 | 1,650 | 10 000 | 16 500 |
| 2006-11-16 | 4 | 1,690 | 1,690 | 1,690 | 10 000 | 16 900 |
| 2006-11-15 | 2 | 1,600 | 1,600 | 1,600 | 4 000 | 6 400 |
| 2006-11-14 | 8 | 1,640 | 1,700 | 1,550 | 18 000 | 29 580 |
| 2006-11-13 | 1 | 1,660 | 1,660 | 1,660 | 2 000 | 3 320 |
| 2006-11-10 | 3 | 1,700 | 1,760 | 1,700 | 8 000 | 13 940 |
| 2006-11-09 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2006-11-08 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2006-11-07 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2006-11-06 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2006-11-03 | 6 | 1,800 | 1,900 | 1,800 | 14 000 | 26 200 |
| 2006-11-02 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2006-11-01 | 10 | 1,980 | 1,980 | 1,690 | 36 000 | 64 040 |
| 2006-10-31 | 6 | 1,540 | 1,650 | 1,540 | 19 000 | 30 780 |
| 2006-10-30 | 1 | 1,700 | 1,700 | 1,700 | 10 000 | 17 000 |
| 2006-10-27 | 6 | 1,700 | 1,800 | 1,700 | 35 000 | 61 100 |
| 2006-10-26 | 6 | 1,850 | 1,950 | 1,850 | 7 100 | 13 345 |
| 2006-10-25 | 3 | 1,820 | 1,990 | 1,770 | 18 000 | 32 800 |
| 2006-10-24 | 5 | 1,740 | 1,750 | 1,730 | 62 130 | 108 126 |
| 2006-10-23 | 8 | 1,740 | 1,740 | 1,740 | 40 000 | 69 600 |
| 2006-10-20 | 6 | 1,850 | 1,850 | 1,640 | 20 000 | 36 120 |
| 2006-10-19 | 1 | 1,890 | 1,890 | 1,890 | 2 000 | 3 780 |
| 2006-10-18 | 7 | 1,900 | 1,980 | 1,750 | 22 000 | 41 460 |
| 2006-10-17 | 1 | 1,710 | 1,710 | 1,710 | 2 000 | 3 420 |
| 2006-10-16 | 1 | 1,900 | 1,900 | 1,900 | 6 000 | 11 400 |
| 2006-10-13 | 13 | 1,900 | 1,900 | 1,600 | 40 000 | 70 420 |
| 2006-10-12 | 21 | 1,650 | 1,750 | 1,570 | 103 000 | 167 330 |
| 2006-10-11 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2006-10-10 | 1 | 1,950 | 1,950 | 1,950 | 4 000 | 7 800 |
| 2006-10-09 | 8 | 2,000 | 2,000 | 1,900 | 9 690 | 18 980 |
| 2006-10-06 | 3 | 1,700 | 1,700 | 1,700 | 5 000 | 8 500 |
| 2006-10-05 | 15 | 1,800 | 1,810 | 1,700 | 26 000 | 45 640 |
| 2006-10-04 | 4 | 1,760 | 1,800 | 1,760 | 10 000 | 17 840 |
| 2006-10-03 | 9 | 1,900 | 2,000 | 1,800 | 24 000 | 45 400 |
| 2006-10-02 | 10 | 2,100 | 2,100 | 2,000 | 56 000 | 112 400 |
| 2006-09-29 | 25 | 2,000 | 2,100 | 1,990 | 73 991 | 149 392 |
| 2006-09-28 | 21 | 1,900 | 2,150 | 1,610 | 80 200 | 156 455 |
| 2006-09-27 | 91 | 2,150 | 2,780 | 2,060 | 309 500 | 705 435 |
| 2006-09-26 | 311 | 2,800 | 4,400 | 2,610 | 1 056 638 | 3 300 089 |
| 2006-09-25 | 133 | 2,440 | 2,480 | 0,830 | 608 900 | 989 643 |
| 2006-09-22 | 3 | 0,980 | 0,980 | 0,860 | 9 000 | 7 980 |
| 2006-09-21 | 3 | 0,940 | 0,950 | 0,940 | 10 000 | 9 420 |
| 2006-09-20 | 1 | 0,900 | 0,900 | 0,900 | 2 000 | 1 800 |
| 2006-09-19 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2006-09-18 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2006-09-15 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2006-09-14 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2006-09-13 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2006-09-12 | 4 | 0,880 | 0,880 | 0,820 | 39 000 | 33 960 |
| 2006-09-11 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
| 2006-09-08 | 0 | 0,820 | 0,000 | 0,000 | 0 | |
| 2006-09-07 | 2 | 0,820 | 0,820 | 0,820 | 3 800 | 3 116 |
| 2006-09-06 | 5 | 0,850 | 0,900 | 0,850 | 24 000 | 20 600 |
| 2006-09-05 | 5 | 0,810 | 0,850 | 0,770 | 38 000 | 31 040 |
| 2006-09-04 | 8 | 0,850 | 0,870 | 0,850 | 27 000 | 23 250 |
| 2006-09-01 | 1 | 0,900 | 0,900 | 0,900 | 2 000 | 1 800 |
| 2006-08-31 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2006-08-30 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2006-08-29 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2006-08-28 | 11 | 0,900 | 0,950 | 0,900 | 47 000 | 42 570 |
| 2006-08-25 | 2 | 0,970 | 0,970 | 0,970 | 3 000 | 2 910 |
| 2006-08-24 | 2 | 0,970 | 1,070 | 0,970 | 6 000 | 6 020 |
| 2006-08-23 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2006-08-22 | 6 | 0,960 | 1,180 | 0,960 | 24 000 | 25 460 |
| 2006-08-21 | 9 | 1,160 | 1,160 | 1,000 | 34 000 | 38 660 |
| 2006-08-18 | 2 | 1,130 | 1,130 | 1,060 | 4 000 | 4 380 |
| 2006-08-17 | 3 | 1,000 | 1,000 | 0,940 | 28 000 | 27 760 |
| 2006-08-16 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2006-08-15 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2006-08-14 | 5 | 0,950 | 0,950 | 0,910 | 24 000 | 22 300 |
| 2006-08-11 | 3 | 0,940 | 1,140 | 0,930 | 14 000 | 13 460 |
| 2006-08-10 | 8 | 0,920 | 1,000 | 0,910 | 34 000 | 31 380 |
| 2006-08-09 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-08-08 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-08-07 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-08-04 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-08-03 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-08-02 | 4 | 1,000 | 1,000 | 1,000 | 4 752 | 4 752 |
| 2006-08-01 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
| 2006-07-31 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
| 2006-07-28 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
| 2006-07-27 | 5 | 0,920 | 0,960 | 0,920 | 10 000 | 9 320 |
| 2006-07-26 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-25 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-21 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-20 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-19 | 4 | 1,000 | 1,010 | 1,000 | 8 000 | 8 060 |
| 2006-07-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-17 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2006-07-14 | 2 | 1,000 | 1,000 | 1,000 | 20 000 | 20 000 |
| 2006-07-13 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
| 2006-07-12 | 5 | 0,980 | 1,000 | 0,980 | 10 000 | 9 880 |
| 2006-07-11 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-07-10 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2006-07-07 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2006-07-06 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2006-07-05 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2006-07-04 | 3 | 1,010 | 1,100 | 1,010 | 8 000 | 8 260 |
| 2006-07-03 | 2 | 1,100 | 1,100 | 1,100 | 4 000 | 4 400 |
| 2006-06-30 | 4 | 1,100 | 1,290 | 1,100 | 18 000 | 20 340 |
| 2006-06-29 | 2 | 1,140 | 1,140 | 1,050 | 4 000 | 4 380 |
| 2006-06-28 | 0 | 1,040 | 0,000 | 0,000 | 0 | |
| 2006-06-27 | 4 | 1,040 | 1,050 | 0,990 | 12 000 | 12 140 |
| 2006-06-26 | 2 | 1,050 | 1,080 | 1,050 | 22 000 | 23 700 |
| 2006-06-22 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2006-06-21 | 2 | 1,080 | 1,080 | 1,080 | 2 100 | 2 268 |
| 2006-06-20 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2006-06-19 | 8 | 1,100 | 1,270 | 1,100 | 18 400 | 21 704 |
| 2006-06-16 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2006-06-15 | 7 | 1,050 | 1,050 | 0,790 | 22 000 | 18 580 |
| 2006-06-14 | 1 | 1,040 | 1,040 | 1,040 | 2 000 | 2 080 |
| 2006-06-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-06-12 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2006-06-10 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
| 2006-06-09 | 0 | 0,980 | 0,000 | 0,000 | 0 | |
| 2006-06-08 | 1 | 0,980 | 0,980 | 0,980 | 6 000 | 5 880 |
| 2006-06-07 | 1 | 1,070 | 1,070 | 1,070 | 2 000 | 2 140 |
| 2006-06-06 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
| 2006-06-05 | 1 | 1,070 | 1,070 | 1,070 | 2 000 | 2 140 |
| 2006-06-03 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2006-06-02 | 1 | 1,100 | 1,100 | 1,100 | 6 000 | 6 600 |
| 2006-06-01 | 1 | 1,140 | 1,140 | 1,140 | 2 000 | 2 280 |
| 2006-05-31 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2006-05-30 | 7 | 1,050 | 1,050 | 1,000 | 54 000 | 55 600 |
| 2006-05-29 | 25 | 1,140 | 1,200 | 0,960 | 184 000 | 188 260 |
| 2006-05-27 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2006-05-26 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2006-05-25 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2006-05-24 | 3 | 1,050 | 1,050 | 1,040 | 16 000 | 16 700 |
| 2006-05-23 | 2 | 1,050 | 1,050 | 1,040 | 14 000 | 14 680 |
| 2006-05-22 | 2 | 1,100 | 1,100 | 1,100 | 24 000 | 26 400 |
| 2006-05-19 | 9 | 1,150 | 1,150 | 1,040 | 27 000 | 28 510 |
| 2006-05-18 | 2 | 1,050 | 1,090 | 1,050 | 4 000 | 4 280 |
| 2006-05-17 | 4 | 1,100 | 1,280 | 1,100 | 10 000 | 11 540 |
| 2006-05-16 | 7 | 1,310 | 1,310 | 1,110 | 31 000 | 35 650 |
| 2006-05-15 | 7 | 1,050 | 1,050 | 1,050 | 17 600 | 18 480 |
| 2006-05-12 | 8 | 1,130 | 1,130 | 1,120 | 56 000 | 63 180 |
| 2006-05-11 | 11 | 1,130 | 1,220 | 1,120 | 64 000 | 74 520 |
| 2006-05-10 | 2 | 1,240 | 1,240 | 1,240 | 12 000 | 14 880 |
| 2006-05-09 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2006-05-08 | 10 | 1,300 | 1,300 | 1,130 | 40 000 | 48 360 |
| 2006-05-05 | 12 | 1,210 | 1,260 | 1,120 | 46 000 | 55 900 |
| 2006-05-04 | 3 | 1,200 | 1,200 | 1,200 | 3 100 | 3 720 |
| 2006-05-03 | 5 | 1,250 | 1,250 | 1,240 | 7 850 | 9 773 |
| 2006-05-02 | 4 | 1,190 | 1,250 | 1,190 | 10 000 | 12 120 |
| 2006-04-28 | 1 | 1,250 | 1,250 | 1,250 | 4 000 | 5 000 |
| 2006-04-27 | 10 | 1,250 | 1,300 | 1,200 | 40 000 | 49 840 |
| 2006-04-26 | 0 | 1,360 | 0,000 | 0,000 | 0 | |
| 2006-04-25 | 1 | 1,360 | 1,360 | 1,360 | 2 000 | 2 720 |
| 2006-04-24 | 0 | 1,420 | 0,000 | 0,000 | 0 | |
| 2006-04-21 | 5 | 1,420 | 1,560 | 1,420 | 20 000 | 28 960 |
| 2006-04-20 | 9 | 1,430 | 1,540 | 1,430 | 40 000 | 58 420 |
| 2006-04-19 | 4 | 1,550 | 1,550 | 1,530 | 23 000 | 35 410 |
| 2006-04-18 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2006-04-13 | 2 | 1,500 | 1,600 | 1,500 | 6 000 | 9 400 |
| 2006-04-12 | 6 | 1,630 | 1,630 | 1,480 | 16 000 | 24 660 |
| 2006-04-11 | 10 | 1,500 | 1,500 | 1,400 | 44 000 | 64 160 |
| 2006-04-10 | 6 | 1,550 | 1,560 | 1,550 | 22 000 | 34 220 |
| 2006-04-07 | 7 | 1,600 | 1,800 | 1,600 | 38 000 | 66 600 |
| 2006-04-06 | 12 | 1,720 | 1,800 | 1,600 | 32 000 | 55 040 |
| 2006-04-05 | 2 | 1,450 | 1,450 | 1,450 | 10 000 | 14 500 |
| 2006-04-04 | 7 | 1,480 | 1,480 | 1,480 | 13 200 | 19 536 |
| 2006-04-03 | 21 | 1,460 | 1,540 | 1,400 | 94 000 | 139 600 |
| 2006-03-31 | 6 | 1,510 | 1,540 | 1,500 | 16 000 | 24 320 |
| 2006-03-30 | 9 | 1,510 | 1,650 | 1,510 | 27 250 | 43 723 |
| 2006-03-29 | 1 | 1,530 | 1,530 | 1,530 | 2 000 | 3 060 |
| 2006-03-28 | 4 | 1,650 | 1,650 | 1,590 | 10 500 | 17 175 |
| 2006-03-27 | 12 | 1,670 | 1,670 | 1,480 | 50 708 | 82 648 |
| 2006-03-24 | 16 | 1,660 | 1,660 | 1,550 | 32 578 | 52 666 |
| 2006-03-23 | 16 | 1,740 | 1,740 | 1,550 | 57 000 | 92 990 |
| 2006-03-22 | 29 | 1,600 | 1,600 | 1,400 | 119 080 | 182 652 |
| 2006-03-21 | 6 | 1,580 | 1,730 | 1,580 | 14 000 | 23 000 |
| 2006-03-20 | 20 | 1,660 | 1,820 | 1,650 | 88 100 | 150 116 |
| 2006-03-17 | 10 | 1,750 | 1,800 | 1,750 | 34 000 | 59 900 |
| 2006-03-16 | 6 | 1,800 | 1,860 | 1,800 | 34 000 | 61 560 |
| 2006-03-15 | 15 | 1,860 | 1,900 | 1,760 | 98 000 | 182 480 |
| 2006-03-14 | 9 | 1,800 | 1,810 | 1,750 | 46 000 | 81 920 |
| 2006-03-13 | 16 | 1,900 | 2,000 | 1,800 | 44 722 | 84 672 |
| 2006-03-10 | 128 | 1,940 | 2,000 | 1,700 | 717 841 | 1 332 992 |
| 2006-03-09 | 94 | 2,120 | 2,170 | 1,700 | 394 450 | 794 873 |
| 2006-03-08 | 23 | 1,670 | 1,800 | 1,650 | 94 000 | 157 840 |
| 2006-03-07 | 25 | 1,830 | 1,900 | 1,700 | 126 220 | 221 168 |
| 2006-03-06 | 49 | 1,900 | 1,960 | 1,750 | 312 000 | 575 280 |
| 2006-03-03 | 23 | 1,850 | 2,000 | 1,820 | 176 000 | 341 160 |
| 2006-03-02 | 7 | 2,040 | 2,040 | 1,990 | 21 109 | 42 777 |
| 2006-03-01 | 10 | 2,050 | 2,050 | 1,990 | 24 000 | 48 680 |
| 2006-02-28 | 7 | 2,050 | 2,250 | 2,050 | 28 650 | 61 468 |
| 2006-02-27 | 13 | 2,250 | 2,250 | 2,100 | 62 000 | 132 160 |
| 2006-02-24 | 28 | 2,200 | 2,250 | 2,200 | 85 000 | 190 370 |
| 2006-02-23 | 18 | 2,250 | 2,280 | 2,120 | 61 612 | 137 302 |
| 2006-02-22 | 17 | 2,270 | 2,390 | 2,130 | 93 400 | 207 926 |
| 2006-02-21 | 72 | 2,300 | 2,390 | 1,980 | 344 075 | 751 139 |
| 2006-02-20 | 73 | 2,280 | 2,800 | 2,080 | 284 800 | 679 419 |
| 2006-02-17 | 52 | 2,300 | 2,500 | 1,550 | 199 000 | 400 700 |
| 2006-02-16 | 8 | 1,820 | 1,820 | 1,750 | 90 150 | 159 833 |
| 2006-02-15 | 15 | 1,800 | 1,830 | 1,730 | 50 110 | 87 830 |
| 2006-02-14 | 9 | 1,650 | 1,730 | 1,600 | 64 400 | 106 260 |
| 2006-02-13 | 10 | 1,700 | 1,700 | 1,700 | 46 044 | 78 275 |
| 2006-02-10 | 13 | 1,780 | 1,800 | 1,690 | 63 200 | 108 680 |
| 2006-02-09 | 11 | 1,800 | 1,800 | 1,600 | 46 500 | 77 720 |
| 2006-02-08 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2006-02-07 | 29 | 1,700 | 1,720 | 1,650 | 187 068 | 317 291 |
| 2006-02-06 | 29 | 1,690 | 1,840 | 1,490 | 183 000 | 304 480 |
| 2006-02-03 | 51 | 1,600 | 1,620 | 1,450 | 198 000 | 303 700 |
| 2006-02-02 | 38 | 1,640 | 1,720 | 1,510 | 204 000 | 335 720 |
| 2006-02-01 | 25 | 1,720 | 1,800 | 1,510 | 153 950 | 260 260 |
| 2006-01-31 | 62 | 1,890 | 1,900 | 1,710 | 198 534 | 363 815 |
| 2006-01-30 | 123 | 1,890 | 1,980 | 1,680 | 651 000 | 1 182 620 |
| 2006-01-27 | 151 | 1,600 | 1,800 | 1,600 | 758 152 | 1 270 602 |
| 2006-01-26 | 204 | 1,500 | 1,600 | 1,300 | 1 031 597 | 1 496 974 |
| 2006-01-25 | 67 | 1,300 | 1,450 | 1,100 | 264 000 | 320 570 |
| 2006-01-24 | 51 | 1,100 | 1,100 | 0,950 | 1 631 844 | 1 636 644 |
| 2006-01-23 | 6 | 1,000 | 1,000 | 0,990 | 26 150 | 26 110 |
| 2006-01-20 | 8 | 0,960 | 0,960 | 0,910 | 18 600 | 17 356 |
| 2006-01-19 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2006-01-18 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2006-01-17 | 1 | 0,960 | 0,960 | 0,960 | 2 000 | 1 920 |
| 2006-01-16 | 3 | 0,940 | 0,950 | 0,940 | 10 000 | 9 460 |
| 2006-01-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-01-12 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2006-01-11 | 4 | 1,000 | 1,000 | 0,950 | 16 000 | 15 700 |
| 2006-01-10 | 8 | 1,000 | 1,000 | 0,930 | 21 000 | 20 480 |
| 2006-01-09 | 2 | 0,930 | 1,000 | 0,930 | 6 000 | 5 720 |
| 2006-01-05 | 0 | 0,920 | 0,000 | 0,000 | 0 | |
| 2006-01-04 | 2 | 0,920 | 0,920 | 0,920 | 2 600 | 2 392 |
| 2006-01-03 | 4 | 1,000 | 1,000 | 0,960 | 8 000 | 7 900 |
| 2006-01-02 | 8 | 1,000 | 1,000 | 0,900 | 18 000 | 16 700 |
| 2005-12-30 | 2 | 0,920 | 0,920 | 0,920 | 3 200 | 2 944 |
| 2005-12-29 | 15 | 1,000 | 1,000 | 0,920 | 16 350 | 15 886 |
| 2005-12-28 | 9 | 1,000 | 1,000 | 0,920 | 11 200 | 10 954 |
| 2005-12-27 | 15 | 1,000 | 1,000 | 0,880 | 38 835 | 35 704 |
| 2005-12-23 | 6 | 1,000 | 1,000 | 0,890 | 10 400 | 10 356 |
| 2005-12-22 | 4 | 1,000 | 1,000 | 0,970 | 8 400 | 8 364 |
| 2005-12-21 | 7 | 1,000 | 1,000 | 0,890 | 9 800 | 9 756 |
| 2005-12-20 | 8 | 1,000 | 1,000 | 0,900 | 13 600 | 13 358 |
| 2005-12-19 | 13 | 0,920 | 0,970 | 0,870 | 46 600 | 43 470 |
| 2005-12-16 | 13 | 0,920 | 0,960 | 0,880 | 11 600 | 10 614 |
| 2005-12-15 | 6 | 0,920 | 0,920 | 0,870 | 12 800 | 11 476 |
| 2005-12-14 | 2 | 0,860 | 0,960 | 0,860 | 1 400 | 1 304 |
| 2005-12-13 | 7 | 0,960 | 0,960 | 0,900 | 21 000 | 19 610 |
| 2005-12-12 | 6 | 0,890 | 0,950 | 0,850 | 19 200 | 17 520 |
| 2005-12-09 | 1 | 0,860 | 0,860 | 0,860 | 400 | 344 |
| 2005-12-08 | 1 | 0,850 | 0,850 | 0,850 | 8 000 | 6 800 |
| 2005-12-07 | 13 | 0,830 | 0,890 | 0,830 | 46 400 | 39 856 |
| 2005-12-06 | 8 | 0,890 | 0,900 | 0,890 | 34 600 | 31 124 |
| 2005-12-05 | 3 | 0,890 | 0,900 | 0,890 | 42 600 | 38 256 |
| 2005-12-02 | 6 | 0,940 | 0,940 | 0,870 | 9 800 | 9 128 |
| 2005-12-01 | 4 | 0,920 | 0,920 | 0,860 | 4 600 | 4 180 |
| 2005-11-30 | 4 | 0,900 | 0,960 | 0,900 | 10 000 | 9 320 |
| 2005-11-29 | 9 | 0,910 | 0,970 | 0,910 | 10 800 | 10 080 |
| 2005-11-28 | 1 | 0,900 | 0,900 | 0,900 | 3 000 | 2 700 |
| 2005-11-25 | 5 | 0,940 | 0,940 | 0,880 | 12 000 | 10 800 |
| 2005-11-24 | 4 | 0,900 | 0,900 | 0,900 | 10 000 | 9 000 |
| 2005-11-23 | 2 | 0,910 | 0,910 | 0,900 | 5 000 | 4 540 |
| 2005-11-22 | 8 | 0,880 | 0,990 | 0,880 | 16 800 | 15 678 |
| 2005-11-21 | 3 | 0,900 | 1,000 | 0,900 | 22 600 | 22 340 |
| 2005-11-18 | 2 | 1,000 | 1,000 | 1,000 | 20 000 | 20 000 |
| 2005-11-17 | 5 | 1,000 | 1,000 | 0,900 | 21 000 | 20 900 |
| 2005-11-16 | 5 | 1,000 | 1,000 | 0,900 | 4 800 | 4 620 |
| 2005-11-15 | 2 | 0,900 | 0,900 | 0,900 | 300 | 270 |
| 2005-11-14 | 2 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
| 2005-11-12 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-11-11 | 3 | 1,000 | 1,000 | 1,000 | 6 000 | 6 000 |
| 2005-11-10 | 1 | 0,910 | 0,910 | 0,910 | 400 | 364 |
| 2005-11-09 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2005-11-08 | 3 | 0,940 | 0,990 | 0,940 | 4 800 | 4 712 |
| 2005-11-07 | 4 | 0,900 | 0,950 | 0,900 | 9 600 | 8 790 |
| 2005-11-06 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-11-05 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-11-04 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-11-03 | 8 | 0,900 | 1,000 | 0,890 | 10 600 | 9 916 |
| 2005-11-02 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-11-01 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-10-31 | 1 | 0,900 | 0,900 | 0,900 | 1 000 | 900 |
| 2005-10-30 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2005-10-29 | 0 | 0,880 | 0,000 | 0,000 | 0 | |
| 2005-10-28 | 2 | 0,880 | 1,000 | 0,880 | 4 000 | 3 760 |
| 2005-10-27 | 3 | 0,900 | 0,900 | 0,870 | 6 000 | 5 310 |
| 2005-10-26 | 1 | 0,900 | 0,900 | 0,900 | 200 | 180 |
| 2005-10-25 | 1 | 0,870 | 0,870 | 0,870 | 2 000 | 1 740 |
| 2005-10-24 | 1 | 0,980 | 0,980 | 0,980 | 2 000 | 1 960 |
| 2005-10-23 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-10-22 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-10-21 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-10-20 | 12 | 0,990 | 1,000 | 0,970 | 15 600 | 15 414 |
| 2005-10-19 | 3 | 1,000 | 1,000 | 0,860 | 4 200 | 3 772 |
| 2005-10-18 | 2 | 1,000 | 1,000 | 1,000 | 9 400 | 9 400 |
| 2005-10-17 | 2 | 0,860 | 0,860 | 0,860 | 16 000 | 13 760 |
| 2005-10-15 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2005-10-14 | 0 | 0,960 | 0,000 | 0,000 | 0 | |
| 2005-10-13 | 1 | 0,960 | 0,960 | 0,960 | 6 000 | 5 760 |
| 2005-10-12 | 6 | 0,950 | 1,000 | 0,950 | 43 200 | 43 070 |
| 2005-10-11 | 2 | 0,930 | 0,930 | 0,910 | 6 400 | 5 944 |
| 2005-10-10 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-10-09 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-10-08 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-10-07 | 5 | 1,000 | 1,000 | 0,950 | 16 000 | 15 980 |
| 2005-10-06 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-10-05 | 2 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
| 2005-10-04 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-10-03 | 12 | 1,000 | 1,000 | 0,900 | 70 600 | 67 940 |
| 2005-10-02 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2005-10-01 | 0 | 1,020 | 0,000 | 0,000 | 0 | |
| 2005-09-30 | 4 | 1,020 | 1,020 | 0,940 | 5 000 | 5 068 |
| 2005-09-29 | 6 | 1,030 | 1,030 | 1,020 | 2 965 | 3 052 |
| 2005-09-28 | 5 | 1,020 | 1,020 | 1,020 | 20 000 | 20 400 |
| 2005-09-27 | 6 | 1,000 | 1,000 | 1,000 | 9 400 | 9 400 |
| 2005-09-26 | 1 | 0,890 | 0,890 | 0,890 | 2 000 | 1 780 |
| 2005-09-25 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
| 2005-09-24 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
| 2005-09-23 | 1 | 0,870 | 0,870 | 0,870 | 600 | 522 |
| 2005-09-22 | 3 | 0,900 | 0,910 | 0,900 | 4 400 | 3 980 |
| 2005-09-21 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-09-20 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-09-19 | 9 | 0,900 | 1,000 | 0,900 | 34 400 | 32 150 |
| 2005-09-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-17 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-16 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-15 | 11 | 1,000 | 1,000 | 0,820 | 20 100 | 18 890 |
| 2005-09-14 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-12 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-11 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-10 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-09 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-08 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-09-07 | 6 | 1,000 | 1,010 | 1,000 | 36 600 | 36 720 |
| 2005-09-06 | 9 | 1,000 | 1,000 | 0,950 | 17 200 | 16 992 |
| 2005-09-05 | 4 | 0,950 | 0,950 | 0,930 | 12 000 | 11 366 |
| 2005-09-04 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
| 2005-09-03 | 0 | 0,930 | 0,000 | 0,000 | 0 | |
| 2005-09-02 | 1 | 0,930 | 0,930 | 0,930 | 200 | 186 |
| 2005-09-01 | 11 | 0,940 | 0,940 | 0,810 | 25 200 | 21 218 |
| 2005-08-31 | 2 | 0,900 | 0,900 | 0,810 | 1 200 | 1 062 |
| 2005-08-30 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-08-29 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-08-28 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-08-27 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-08-26 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-08-25 | 1 | 0,900 | 0,900 | 0,900 | 200 | 180 |
| 2005-08-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-23 | 4 | 1,000 | 1,000 | 0,860 | 6 800 | 6 398 |
| 2005-08-22 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-08-21 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-08-20 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-08-19 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-08-18 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-08-17 | 2 | 1,050 | 1,050 | 1,050 | 1 000 | 1 050 |
| 2005-08-16 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-08-15 | 11 | 1,100 | 1,100 | 0,920 | 35 000 | 37 060 |
| 2005-08-14 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-13 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-12 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-11 | 2 | 1,000 | 1,100 | 1,000 | 600 | 640 |
| 2005-08-10 | 4 | 1,100 | 1,100 | 1,100 | 36 000 | 39 600 |
| 2005-08-09 | 10 | 1,090 | 1,090 | 1,090 | 37 000 | 40 330 |
| 2005-08-08 | 12 | 1,080 | 1,100 | 1,050 | 41 700 | 44 818 |
| 2005-08-07 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-06 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-08-05 | 8 | 1,000 | 1,000 | 0,870 | 16 800 | 16 714 |
| 2005-08-04 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
| 2005-08-03 | 0 | 0,870 | 0,000 | 0,000 | 0 | |
| 2005-08-02 | 1 | 0,870 | 0,870 | 0,870 | 1 400 | 1 218 |
| 2005-08-01 | 3 | 0,840 | 0,920 | 0,840 | 750 | 646 |
| 2005-07-31 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-30 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-29 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-28 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-27 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-26 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-25 | 1 | 1,000 | 1,000 | 1,000 | 200 | 200 |
| 2005-07-24 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-23 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-22 | 1 | 1,000 | 1,000 | 1,000 | 1 000 | 1 000 |
| 2005-07-21 | 1 | 1,000 | 1,000 | 1,000 | 1 000 | 1 000 |
| 2005-07-20 | 5 | 1,000 | 1,000 | 0,950 | 10 500 | 10 245 |
| 2005-07-19 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-17 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-16 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-07-15 | 5 | 1,000 | 1,000 | 1,000 | 2 962 | 2 962 |
| 2005-07-14 | 5 | 1,000 | 1,000 | 1,000 | 52 200 | 52 200 |
| 2005-07-13 | 12 | 1,000 | 1,000 | 1,000 | 82 200 | 82 200 |
| 2005-07-12 | 1 | 0,820 | 0,820 | 0,820 | 1 000 | 820 |
| 2005-07-11 | 1 | 0,900 | 0,900 | 0,900 | 1 600 | 1 440 |
| 2005-07-10 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-07-09 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-07-08 | 3 | 0,900 | 0,900 | 0,900 | 3 000 | 2 700 |
| 2005-07-07 | 4 | 0,900 | 0,900 | 0,900 | 13 000 | 11 700 |
| 2005-07-06 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2005-07-05 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2005-07-04 | 1 | 0,800 | 0,800 | 0,800 | 4 000 | 3 200 |
| 2005-07-03 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2005-07-02 | 0 | 0,800 | 0,000 | 0,000 | 0 | |
| 2005-07-01 | 4 | 0,800 | 0,820 | 0,800 | 4 000 | 3 260 |
| 2005-06-30 | 1 | 0,830 | 0,830 | 0,830 | 6 400 | 5 312 |
| 2005-06-29 | 0 | 0,940 | 0,000 | 0,000 | 0 | |
| 2005-06-28 | 7 | 0,940 | 0,950 | 0,900 | 9 500 | 8 860 |
| 2005-06-27 | 3 | 0,810 | 1,000 | 0,810 | 2 200 | 2 018 |
| 2005-06-26 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-25 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-24 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-23 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-22 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-21 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-20 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-19 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-18 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-17 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-16 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-15 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-06-14 | 2 | 0,850 | 0,980 | 0,850 | 4 200 | 3 726 |
| 2005-06-13 | 3 | 0,900 | 0,900 | 0,810 | 1 800 | 1 562 |
| 2005-06-12 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
| 2005-06-11 | 0 | 0,860 | 0,000 | 0,000 | 0 | |
| 2005-06-10 | 2 | 0,860 | 0,860 | 0,860 | 1 600 | 1 376 |
| 2005-06-09 | 0 | 0,890 | 0,000 | 0,000 | 0 | |
| 2005-06-08 | 1 | 0,890 | 0,890 | 0,890 | 200 | 178 |
| 2005-06-07 | 4 | 1,000 | 1,000 | 1,000 | 10 000 | 10 000 |
| 2005-06-06 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-06-05 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-06-04 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-06-03 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-06-02 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-06-01 | 1 | 0,990 | 0,990 | 0,990 | 1 000 | 990 |
| 2005-05-31 | 19 | 1,000 | 1,000 | 0,900 | 45 000 | 44 600 |
| 2005-05-30 | 1 | 0,800 | 0,800 | 0,800 | 1 400 | 1 120 |
| 2005-05-29 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-28 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-27 | 0 | 1,000 | 1,000 | 1,000 | 0 | |
| 2005-05-26 | 3 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2005-05-25 | 0 | 1,000 | 1,000 | 1,000 | 0 | |
| 2005-05-24 | 0 | 1,000 | 1,000 | 1,000 | 0 | |
| 2005-05-23 | 0 | 1,000 | 1,000 | 1,000 | 0 | |
| 2005-05-22 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-21 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-20 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-19 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-18 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-17 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-05-16 | 6 | 1,000 | 1,000 | 0,700 | 6 400 | 4 880 |
| 2005-05-15 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-05-14 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-05-13 | 0 | 0,990 | 0,000 | 0,000 | 0 | |
| 2005-05-12 | 1 | 0,990 | 0,990 | 0,990 | 400 | 396 |
| 2005-05-11 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-05-10 | 4 | 0,900 | 0,900 | 0,800 | 15 000 | 13 200 |
| 2005-05-09 | 2 | 0,760 | 0,950 | 0,760 | 2 000 | 1 710 |
| 2005-05-08 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2005-05-07 | 0 | 0,950 | 0,000 | 0,000 | 0 | |
| 2005-05-06 | 1 | 0,950 | 0,950 | 0,950 | 1 000 | 950 |
| 2005-05-05 | 0 | 0,850 | 0,000 | 0,000 | 0 | |
| 2005-05-04 | 1 | 0,850 | 0,850 | 0,850 | 4 000 | 3 400 |
| 2005-05-03 | 2 | 0,800 | 0,800 | 0,800 | 1 100 | 880 |
| 2005-05-02 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-05-01 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-30 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-29 | 4 | 0,900 | 0,950 | 0,900 | 3 400 | 3 100 |
| 2005-04-28 | 2 | 0,900 | 1,000 | 0,900 | 3 200 | 3 180 |
| 2005-04-27 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-26 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-25 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-24 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-23 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-22 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-21 | 0 | 0,900 | 0,000 | 0,000 | 0 | |
| 2005-04-20 | 13 | 0,900 | 0,980 | 0,900 | 36 600 | 33 826 |
| 2005-04-19 | 21 | 1,000 | 1,100 | 1,000 | 102 400 | 109 450 |
| 2005-04-18 | 5 | 1,050 | 1,100 | 1,050 | 12 800 | 13 690 |
| 2005-04-17 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2005-04-15 | 6 | 1,010 | 1,050 | 1,010 | 17 800 | 18 114 |
| 2005-04-14 | 10 | 1,050 | 1,200 | 1,050 | 33 000 | 38 278 |
| 2005-04-13 | 2 | 1,000 | 1,050 | 1,000 | 1 200 | 1 220 |
| 2005-04-12 | 1 | 1,000 | 1,000 | 1,000 | 400 | 400 |
| 2005-04-11 | 2 | 1,050 | 1,100 | 1,050 | 1 200 | 1 310 |
| 2005-04-10 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-04-09 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-04-08 | 0 | 1,000 | 0,000 | 0,000 | 0 | |
| 2005-04-07 | 5 | 1,000 | 1,050 | 1,000 | 5 900 | 6 070 |
| 2005-04-06 | 4 | 1,000 | 1,100 | 1,000 | 9 800 | 10 528 |
| 2005-04-05 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-04-04 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-04-03 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-04-02 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-04-01 | 7 | 1,100 | 1,100 | 1,050 | 58 200 | 63 868 |
| 2005-03-31 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-03-30 | 0 | 1,050 | 0,000 | 0,000 | 0 | |
| 2005-03-29 | 1 | 1,050 | 1,050 | 1,050 | 1 600 | 1 680 |
| 2005-03-28 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-03-26 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-03-25 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-03-24 | 1 | 1,150 | 1,150 | 1,150 | 200 | 230 |
| 2005-03-23 | 4 | 1,140 | 1,140 | 1,100 | 6 100 | 6 840 |
| 2005-03-22 | 1 | 1,050 | 1,050 | 1,050 | 1 000 | 1 050 |
| 2005-03-21 | 2 | 1,050 | 1,100 | 1,050 | 12 853 | 14 088 |
| 2005-03-20 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-03-19 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-03-18 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-03-17 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-03-16 | 2 | 1,060 | 1,060 | 1,060 | 16 600 | 17 596 |
| 2005-03-15 | 10 | 1,060 | 1,100 | 1,060 | 55 200 | 60 680 |
| 2005-03-14 | 2 | 1,100 | 1,100 | 1,100 | 3 700 | 4 070 |
| 2005-03-11 | 13 | 1,010 | 1,100 | 1,000 | 37 200 | 38 208 |
| 2005-03-10 | 24 | 1,100 | 1,100 | 0,980 | 102 800 | 112 146 |
| 2005-03-09 | 5 | 1,100 | 1,100 | 1,100 | 32 800 | 36 080 |
| 2005-03-08 | 1 | 1,100 | 1,100 | 1,100 | 3 000 | 3 300 |
| 2005-03-07 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
| 2005-03-06 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
| 2005-03-05 | 0 | 1,140 | 0,000 | 0,000 | 0 | |
| 2005-03-04 | 9 | 1,140 | 1,140 | 1,000 | 69 000 | 76 400 |
| 2005-03-03 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-03-02 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-03-01 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-28 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-27 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-26 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-25 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-24 | 1 | 1,080 | 1,080 | 1,080 | 400 | 432 |
| 2005-02-23 | 1 | 0,980 | 0,980 | 0,980 | 2 800 | 2 744 |
| 2005-02-22 | 1 | 0,980 | 0,980 | 0,980 | 1 200 | 1 176 |
| 2005-02-21 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-20 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-19 | 0 | 1,080 | 0,000 | 0,000 | 0 | |
| 2005-02-18 | 1 | 1,080 | 1,080 | 1,080 | 400 | 432 |
| 2005-02-17 | 1 | 1,000 | 1,000 | 1,000 | 2 000 | 2 000 |
| 2005-02-16 | 3 | 0,980 | 0,980 | 0,960 | 7 000 | 6 800 |
| 2005-02-15 | 0 | 1,090 | 0,000 | 0,000 | 0 | |
| 2005-02-14 | 2 | 1,090 | 1,090 | 1,090 | 1 200 | 1 308 |
| 2005-02-13 | 0 | 1,090 | 0,000 | 0,000 | 0 | |
| 2005-02-12 | 0 | 1,090 | 0,000 | 0,000 | 0 | |
| 2005-02-11 | 2 | 1,090 | 1,090 | 1,090 | 3 000 | 3 270 |
| 2005-02-10 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
| 2005-02-09 | 0 | 0,970 | 0,000 | 0,000 | 0 | |
| 2005-02-08 | 2 | 0,970 | 0,980 | 0,970 | 2 000 | 1 950 |
| 2005-02-07 | 2 | 0,980 | 1,000 | 0,980 | 4 000 | 3 940 |
| 2005-02-06 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-02-05 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-02-04 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-02-03 | 4 | 1,100 | 1,100 | 1,100 | 18 000 | 19 800 |
| 2005-02-02 | 6 | 1,090 | 1,100 | 1,000 | 8 600 | 9 104 |
| 2005-02-01 | 0 | 1,090 | 0,000 | 0,000 | 0 | |
| 2005-01-31 | 1 | 1,090 | 1,090 | 1,090 | 3 000 | 3 270 |
| 2005-01-30 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-01-29 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-01-28 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-01-27 | 4 | 1,100 | 1,100 | 1,070 | 64 900 | 70 867 |
| 2005-01-26 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-01-25 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-01-24 | 1 | 1,060 | 1,060 | 1,060 | 400 | 424 |
| 2005-01-23 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-01-22 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-01-21 | 2 | 1,060 | 1,090 | 1,060 | 7 800 | 8 322 |
| 2005-01-20 | 0 | 1,100 | 0,000 | 0,000 | 0 | |
| 2005-01-19 | 6 | 1,100 | 1,140 | 1,070 | 18 000 | 19 790 |
| 2005-01-18 | 1 | 1,140 | 1,140 | 1,140 | 2 200 | 2 508 |
| 2005-01-17 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
| 2005-01-15 | 0 | 1,070 | 0,000 | 0,000 | 0 | |
| 2005-01-14 | 1 | 1,070 | 1,070 | 1,070 | 400 | 428 |
| 2005-01-13 | 5 | 1,060 | 1,180 | 1,060 | 5 000 | 5 580 |
| 2005-01-12 | 12 | 1,100 | 1,100 | 1,100 | 41 400 | 45 540 |
| 2005-01-11 | 1 | 1,080 | 1,080 | 1,080 | 800 | 864 |
| 2005-01-10 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-01-09 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-01-08 | 0 | 1,150 | 0,000 | 0,000 | 0 | |
| 2005-01-07 | 2 | 1,150 | 1,150 | 1,150 | 6 400 | 7 360 |
| 2005-01-06 | 0 | 1,240 | 0,000 | 0,000 | 0 | |
| 2005-01-05 | 0 | 1,240 | 0,000 | 0,000 | 0 | |
| 2005-01-04 | 1 | 1,240 | 1,240 | 1,240 | 2 000 | 2 480 |
| 2005-01-03 | 7 | 1,150 | 1,150 | 1,120 | 6 800 | 7 790 |
| 2005-01-02 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2005-01-01 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2004-12-31 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2004-12-30 | 0 | 1,060 | 0,000 | 0,000 | 0 | |
| 2004-12-29 | 6 | 1,060 | 1,100 | 1,060 | 3 000 | 3 220 |
| 2004-12-28 | 4 | 1,060 | 1,140 | 1,060 | 3 000 | 3 300 |
| 2004-12-27 | 2 | 1,060 | 1,060 | 1,060 | 3 000 | 3 180 |
| 2004-12-26 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2004-12-25 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2004-12-24 | 0 | 1,120 | 0,000 | 0,000 | 0 | |
| 2004-12-23 | 4 | 1,120 | 1,120 | 1,070 | 3 200 | 3 574 |
| 2004-12-22 | 16 | 1,160 | 1,250 | 1,060 | 16 200 | 19 360 |
| 2004-12-21 | 6 | 1,010 | 1,110 | 0,970 | 15 600 | 15 842 |
| 2004-12-20 | 2 | 1,110 | 1,110 | 1,110 | 400 | 444 |
| 2004-12-19 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2004-12-18 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2004-12-17 | 2 | 1,110 | 1,160 | 1,110 | 2 000 | 2 300 |
| 2004-12-16 | 2 | 1,160 | 1,200 | 1,160 | 2 200 | 2 568 |
| 2004-12-15 | 3 | 1,160 | 1,160 | 1,160 | 400 | 464 |
| 2004-12-14 | 0 | 1,160 | 0,000 | 0,000 | 0 | |
| 2004-12-13 | 2 | 1,160 | 1,160 | 1,160 | 3 400 | 3 944 |
| 2004-12-11 | 0 | 1,160 | 0,000 | 0,000 | 0 | |
| 2004-12-10 | 1 | 1,160 | 1,160 | 1,160 | 1 000 | 1 160 |
| 2004-12-09 | 1 | 1,110 | 1,110 | 1,110 | 1 000 | 1 110 |
| 2004-12-08 | 3 | 1,110 | 1,250 | 1,110 | 6 000 | 7 360 |
| 2004-12-07 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2004-12-06 | 6 | 1,110 | 1,250 | 1,110 | 13 600 | 15 516 |
| 2004-12-05 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2004-12-04 | 0 | 1,250 | 0,000 | 0,000 | 0 | |
| 2004-12-03 | 1 | 1,250 | 1,250 | 1,250 | 2 000 | 2 500 |
| 2004-12-02 | 2 | 1,250 | 1,330 | 1,250 | 8 000 | 10 240 |
| 2004-12-01 | 5 | 1,210 | 1,250 | 1,170 | 6 660 | 8 163 |
| 2004-11-30 | 3 | 1,050 | 1,060 | 1,050 | 4 000 | 4 220 |
| 2004-11-29 | 6 | 1,170 | 1,250 | 1,160 | 8 200 | 9 634 |
| 2004-11-27 | 0 | 1,220 | 0,000 | 0,000 | 0 | |
| 2004-11-26 | 12 | 1,220 | 1,350 | 1,210 | 11 200 | 13 730 |
| 2004-11-25 | 3 | 1,350 | 1,350 | 1,310 | 4 200 | 5 622 |
| 2004-11-24 | 4 | 1,420 | 1,420 | 1,170 | 1 500 | 1 821 |
| 2004-11-23 | 3 | 1,210 | 1,210 | 1,210 | 2 400 | 2 904 |
| 2004-11-22 | 10 | 1,150 | 1,300 | 1,150 | 19 800 | 24 304 |
| 2004-11-21 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2004-11-20 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2004-11-19 | 9 | 1,400 | 1,400 | 1,280 | 3 200 | 4 238 |
| 2004-11-18 | 2 | 1,300 | 1,400 | 1,300 | 2 800 | 3 900 |
| 2004-11-17 | 1 | 1,400 | 1,400 | 1,400 | 200 | 280 |
| 2004-11-16 | 2 | 1,340 | 1,340 | 1,340 | 7 000 | 9 380 |
| 2004-11-15 | 5 | 1,300 | 1,400 | 1,300 | 3 000 | 4 100 |
| 2004-11-12 | 6 | 1,200 | 1,200 | 1,100 | 4 000 | 4 656 |
| 2004-11-11 | 3 | 1,400 | 1,400 | 1,200 | 1 000 | 1 250 |
| 2004-11-10 | 0 | 1,400 | 0,000 | 0,000 | 0 | |
| 2004-11-09 | 1 | 1,400 | 1,400 | 1,400 | 1 000 | 1 400 |
| 2004-11-08 | 2 | 1,500 | 1,500 | 1,500 | 3 000 | 4 500 |
| 2004-11-07 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-05 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-03 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-02 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-11-01 | 1 | 1,500 | 1,500 | 1,500 | 3 800 | 5 700 |
| 2004-10-30 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-29 | 9 | 1,600 | 1,600 | 1,350 | 10 691 | 16 497 |
| 2004-10-28 | 8 | 1,580 | 1,580 | 1,400 | 5 400 | 8 076 |
| 2004-10-27 | 3 | 1,350 | 1,350 | 1,350 | 1 200 | 1 620 |
| 2004-10-26 | 0 | 1,350 | 0,000 | 0,000 | 0 | |
| 2004-10-25 | 3 | 1,350 | 1,360 | 1,350 | 600 | 814 |
| 2004-10-22 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-21 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-20 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-19 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-18 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-17 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-16 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-15 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-14 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-10-13 | 3 | 1,600 | 1,600 | 1,450 | 2 200 | 3 224 |
| 2004-10-12 | 1 | 1,440 | 1,440 | 1,440 | 1 000 | 1 440 |
| 2004-10-11 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-10-09 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-10-08 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-10-07 | 3 | 1,500 | 1,590 | 1,310 | 3 700 | 5 602 |
| 2004-10-06 | 3 | 1,310 | 1,310 | 1,310 | 2 200 | 2 882 |
| 2004-10-05 | 0 | 1,290 | 0,000 | 0,000 | 0 | |
| 2004-10-04 | 1 | 1,290 | 1,290 | 1,290 | 1 000 | 1 290 |
| 2004-10-03 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-10-02 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-10-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-30 | 2 | 1,500 | 1,500 | 1,240 | 4 200 | 5 988 |
| 2004-09-29 | 1 | 1,500 | 1,500 | 1,500 | 3 000 | 4 500 |
| 2004-09-28 | 3 | 1,230 | 1,300 | 1,230 | 4 000 | 5 010 |
| 2004-09-27 | 1 | 1,310 | 1,310 | 1,310 | 200 | 262 |
| 2004-09-26 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2004-09-25 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2004-09-24 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2004-09-23 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2004-09-22 | 2 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
| 2004-09-21 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2004-09-20 | 2 | 1,450 | 1,460 | 1,450 | 1 000 | 1 452 |
| 2004-09-17 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2004-09-16 | 1 | 1,490 | 1,490 | 1,490 | 2 000 | 2 980 |
| 2004-09-15 | 1 | 1,600 | 1,600 | 1,600 | 400 | 640 |
| 2004-09-14 | 2 | 1,500 | 1,500 | 1,500 | 600 | 900 |
| 2004-09-13 | 1 | 1,500 | 1,500 | 1,500 | 400 | 600 |
| 2004-09-12 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-11 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-10 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-09 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-08 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-07 | 2 | 1,500 | 1,500 | 1,500 | 800 | 1 200 |
| 2004-09-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-05 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-09-03 | 1 | 1,500 | 1,500 | 1,500 | 200 | 300 |
| 2004-09-02 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-09-01 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-31 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-30 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-29 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-28 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-27 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-26 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-25 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-24 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-23 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-22 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-21 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-20 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-19 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-18 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-17 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-16 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-13 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-12 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-08-11 | 1 | 1,800 | 1,800 | 1,800 | 600 | 1 080 |
| 2004-08-10 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-08-09 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-08-08 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-08-07 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-08-06 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-08-05 | 1 | 1,700 | 1,700 | 1,700 | 200 | 340 |
| 2004-08-04 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2004-08-03 | 1 | 1,600 | 1,600 | 1,600 | 400 | 640 |
| 2004-08-02 | 1 | 1,590 | 1,590 | 1,590 | 1 000 | 1 590 |
| 2004-08-01 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2004-07-31 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2004-07-30 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2004-07-29 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2004-07-28 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2004-07-27 | 2 | 1,650 | 1,650 | 1,520 | 2 800 | 4 282 |
| 2004-07-26 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-25 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-24 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-23 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-22 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-21 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-20 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-19 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-18 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-17 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-16 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2004-07-15 | 1 | 1,760 | 1,760 | 1,760 | 600 | 1 056 |
| 2004-07-14 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-13 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-12 | 3 | 1,940 | 1,940 | 1,940 | 8 200 | 15 908 |
| 2004-07-10 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-09 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-08 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-07 | 0 | 1,940 | 0,000 | 0,000 | 0 | |
| 2004-07-06 | 2 | 1,940 | 1,940 | 1,850 | 5 000 | 9 664 |
| 2004-07-05 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
| 2004-07-04 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
| 2004-07-03 | 0 | 1,720 | 0,000 | 0,000 | 0 | |
| 2004-07-02 | 1 | 1,720 | 1,720 | 1,720 | 4 000 | 6 880 |
| 2004-07-01 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2004-06-30 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-06-29 | 1 | 1,500 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2004-06-28 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-27 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-26 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-25 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-24 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-23 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-22 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-21 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-20 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-19 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-18 | 1 | 1,700 | 1,700 | 1,700 | 6 000 | 10 200 |
| 2004-06-17 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2004-06-16 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2004-06-15 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2004-06-14 | 1 | 1,990 | 1,990 | 1,990 | 400 | 796 |
| 2004-06-13 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2004-06-12 | 0 | 1,980 | 0,000 | 0,000 | 0 | |
| 2004-06-11 | 4 | 1,980 | 1,980 | 1,650 | 800 | 1 486 |
| 2004-06-10 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2004-06-09 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2004-06-08 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2004-06-07 | 5 | 1,510 | 1,510 | 1,500 | 10 200 | 15 324 |
| 2004-06-06 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-05 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-06-04 | 4 | 1,700 | 1,700 | 1,650 | 2 200 | 3 650 |
| 2004-06-03 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-06-02 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-06-01 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-31 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-30 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-29 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-28 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-27 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-26 | 1 | 1,800 | 1,800 | 1,800 | 200 | 360 |
| 2004-05-25 | 4 | 1,500 | 1,600 | 1,500 | 9 400 | 14 600 |
| 2004-05-24 | 4 | 1,600 | 1,600 | 1,600 | 22 500 | 36 000 |
| 2004-05-23 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-22 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-21 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-20 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-19 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-18 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-05-17 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2004-05-16 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-05-15 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-05-14 | 2 | 1,900 | 1,900 | 1,890 | 11 000 | 20 890 |
| 2004-05-13 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-12 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-11 | 3 | 1,800 | 1,810 | 1,800 | 600 | 1 082 |
| 2004-05-10 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-09 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-08 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2004-05-07 | 1 | 1,800 | 1,800 | 1,800 | 1 800 | 3 240 |
| 2004-05-06 | 2 | 1,800 | 1,810 | 1,800 | 1 000 | 1 804 |
| 2004-05-05 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-05-04 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-05-03 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-05-02 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-05-01 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-04-30 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-04-29 | 2 | 1,860 | 1,870 | 1,860 | 5 000 | 9 310 |
| 2004-04-28 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-04-27 | 0 | 1,860 | 0,000 | 0,000 | 0 | |
| 2004-04-26 | 1 | 1,860 | 1,860 | 1,860 | 400 | 744 |
| 2004-04-24 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-23 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-22 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-21 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-20 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-19 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-18 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-17 | 0 | 1,900 | 0,000 | 0,000 | 0 | |
| 2004-04-16 | 2 | 1,900 | 1,900 | 1,890 | 6 600 | 12 520 |
| 2004-04-15 | 1 | 1,900 | 1,900 | 1,900 | 2 000 | 3 800 |
| 2004-04-14 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-04-13 | 1 | 2,000 | 2,000 | 2,000 | 200 | 400 |
| 2004-04-12 | 0 | 1,910 | 0,000 | 0,000 | 0 | |
| 2004-04-11 | 0 | 1,910 | 0,000 | 0,000 | 0 | |
| 2004-04-10 | 0 | 1,910 | 0,000 | 0,000 | 0 | |
| 2004-04-09 | 0 | 1,910 | 0,000 | 0,000 | 0 | |
| 2004-04-08 | 0 | 1,910 | 0,000 | 0,000 | 0 | |
| 2004-04-07 | 1 | 1,910 | 1,910 | 1,910 | 1 000 | 1 910 |
| 2004-04-06 | 2 | 1,900 | 1,900 | 1,900 | 4 000 | 7 600 |
| 2004-04-05 | 0 | 1,700 | 1,700 | 1,700 | 0 | |
| 2004-04-04 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-04-03 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-04-02 | 1 | 1,700 | 1,700 | 1,700 | 5 000 | 8 500 |
| 2004-04-01 | 2 | 2,000 | 2,000 | 2,000 | 1 400 | 2 800 |
| 2004-03-31 | 3 | 1,700 | 1,850 | 1,700 | 1 800 | 3 190 |
| 2004-03-30 | 1 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2004-03-29 | 1 | 1,750 | 1,750 | 1,750 | 200 | 350 |
| 2004-03-27 | 0 | 1,780 | 0,000 | 0,000 | 0 | |
| 2004-03-26 | 4 | 1,780 | 1,780 | 1,700 | 3 000 | 5 230 |
| 2004-03-25 | 0 | 2,190 | 0,000 | 0,000 | 0 | |
| 2004-03-24 | 0 | 2,190 | 0,000 | 0,000 | 0 | |
| 2004-03-23 | 3 | 2,190 | 2,190 | 2,150 | 800 | 1 744 |
| 2004-03-22 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2004-03-21 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2004-03-20 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2004-03-19 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2004-03-18 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2004-03-17 | 4 | 2,200 | 2,200 | 1,800 | 2 300 | 4 940 |
| 2004-03-16 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-15 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-12 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-11 | 2 | 2,100 | 2,110 | 2,100 | 2 200 | 4 622 |
| 2004-03-10 | 2 | 2,110 | 2,110 | 2,010 | 3 800 | 7 818 |
| 2004-03-09 | 2 | 2,390 | 2,390 | 2,390 | 5 000 | 11 950 |
| 2004-03-08 | 1 | 2,400 | 2,400 | 2,400 | 200 | 480 |
| 2004-03-06 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-05 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-04 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-03 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-02 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-03-01 | 3 | 2,100 | 2,120 | 2,100 | 3 800 | 8 010 |
| 2004-02-29 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2004-02-28 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2004-02-27 | 3 | 2,250 | 2,250 | 2,250 | 2 000 | 4 500 |
| 2004-02-26 | 7 | 2,400 | 2,400 | 2,400 | 22 800 | 54 720 |
| 2004-02-25 | 1 | 2,100 | 2,100 | 2,100 | 600 | 1 260 |
| 2004-02-24 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-02-23 | 1 | 2,100 | 2,100 | 2,100 | 400 | 840 |
| 2004-02-22 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-21 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-20 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-19 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-18 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-17 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2004-02-16 | 1 | 2,010 | 2,010 | 2,010 | 1 000 | 2 010 |
| 2004-02-15 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-02-14 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2004-02-13 | 4 | 2,100 | 2,100 | 2,010 | 5 000 | 10 270 |
| 2004-02-12 | 0 | 2,050 | 0,000 | 0,000 | 0 | |
| 2004-02-11 | 1 | 2,050 | 2,050 | 2,050 | 600 | 1 230 |
| 2004-02-10 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2004-02-09 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2004-02-08 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2004-02-07 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2004-02-06 | 0 | 2,150 | 0,000 | 0,000 | 0 | |
| 2004-02-05 | 1 | 2,150 | 2,150 | 2,150 | 2 000 | 4 300 |
| 2004-02-04 | 2 | 2,150 | 2,200 | 2,150 | 3 000 | 6 550 |
| 2004-02-03 | 3 | 2,150 | 2,150 | 2,150 | 3 000 | 6 450 |
| 2004-02-02 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-02-01 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-01-31 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-01-30 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-01-29 | 3 | 2,000 | 2,010 | 2,000 | 2 200 | 4 402 |
| 2004-01-28 | 1 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
| 2004-01-27 | 2 | 1,900 | 1,910 | 1,900 | 3 000 | 5 706 |
| 2004-01-26 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
| 2004-01-25 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
| 2004-01-24 | 0 | 1,870 | 0,000 | 0,000 | 0 | |
| 2004-01-23 | 2 | 1,870 | 1,870 | 1,870 | 1 000 | 1 870 |
| 2004-01-22 | 5 | 2,170 | 2,170 | 2,000 | 8 125 | 16 431 |
| 2004-01-21 | 2 | 2,350 | 2,350 | 1,950 | 2 200 | 4 370 |
| 2004-01-20 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2004-01-19 | 1 | 2,250 | 2,250 | 2,250 | 400 | 900 |
| 2004-01-18 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-01-17 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2004-01-16 | 6 | 2,000 | 2,000 | 2,000 | 1 900 | 3 800 |
| 2004-01-15 | 4 | 1,800 | 1,800 | 1,510 | 1 000 | 1 682 |
| 2004-01-14 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2004-01-13 | 2 | 1,700 | 1,700 | 1,700 | 1 200 | 2 040 |
| 2004-01-12 | 10 | 1,520 | 1,550 | 1,520 | 8 000 | 12 166 |
| 2004-01-11 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2004-01-10 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2004-01-09 | 3 | 1,550 | 1,600 | 1,550 | 1 000 | 1 572 |
| 2004-01-08 | 1 | 1,560 | 1,560 | 1,560 | 200 | 312 |
| 2004-01-07 | 5 | 1,510 | 1,950 | 1,500 | 12 400 | 19 332 |
| 2004-01-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-01-05 | 1 | 1,500 | 1,500 | 1,500 | 600 | 900 |
| 2004-01-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-01-03 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2004-01-02 | 3 | 1,500 | 1,500 | 1,500 | 2 000 | 3 000 |
| 2004-01-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-12-31 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-12-30 | 3 | 1,500 | 1,610 | 1,500 | 600 | 942 |
| 2003-12-29 | 2 | 1,600 | 1,600 | 1,600 | 400 | 640 |
| 2003-12-28 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-27 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-26 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-25 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-24 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-23 | 1 | 1,600 | 1,600 | 1,600 | 1 000 | 1 600 |
| 2003-12-22 | 3 | 1,600 | 1,600 | 1,520 | 3 000 | 4 720 |
| 2003-12-21 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-20 | 0 | 1,600 | 0,000 | 0,000 | 0 | |
| 2003-12-19 | 5 | 1,600 | 1,650 | 1,600 | 2 400 | 3 910 |
| 2003-12-18 | 1 | 1,690 | 1,690 | 1,690 | 400 | 676 |
| 2003-12-17 | 2 | 1,750 | 1,750 | 1,700 | 4 200 | 7 340 |
| 2003-12-16 | 4 | 1,700 | 1,710 | 1,700 | 3 000 | 5 212 |
| 2003-12-15 | 1 | 2,100 | 2,100 | 2,100 | 400 | 840 |
| 2003-12-14 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-12-13 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-12-12 | 2 | 2,100 | 2,200 | 2,100 | 1 200 | 2 540 |
| 2003-12-11 | 7 | 1,950 | 1,950 | 1,800 | 2 000 | 3 730 |
| 2003-12-10 | 7 | 1,710 | 1,750 | 1,700 | 6 700 | 11 471 |
| 2003-12-09 | 1 | 1,760 | 1,760 | 1,760 | 1 000 | 1 760 |
| 2003-12-08 | 2 | 1,660 | 1,660 | 1,660 | 1 000 | 1 660 |
| 2003-12-07 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2003-12-06 | 0 | 1,670 | 0,000 | 0,000 | 0 | |
| 2003-12-05 | 4 | 1,670 | 1,670 | 1,660 | 1 400 | 2 326 |
| 2003-12-04 | 3 | 1,700 | 1,750 | 1,700 | 3 200 | 5 490 |
| 2003-12-03 | 2 | 1,900 | 1,900 | 1,900 | 1 000 | 1 900 |
| 2003-12-02 | 9 | 1,850 | 1,850 | 1,690 | 8 700 | 15 190 |
| 2003-12-01 | 2 | 1,700 | 1,700 | 1,700 | 700 | 1 190 |
| 2003-11-30 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2003-11-29 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2003-11-28 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2003-11-27 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-26 | 3 | 1,990 | 1,990 | 1,990 | 1 000 | 1 990 |
| 2003-11-25 | 2 | 1,760 | 1,760 | 1,760 | 1 100 | 1 936 |
| 2003-11-24 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-23 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-22 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-21 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-20 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-11-19 | 2 | 1,990 | 1,990 | 1,900 | 400 | 778 |
| 2003-11-18 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-17 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-15 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-14 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-13 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-12 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-11-11 | 5 | 1,810 | 1,810 | 1,800 | 6 000 | 10 812 |
| 2003-11-10 | 1 | 1,810 | 1,810 | 1,810 | 1 000 | 1 810 |
| 2003-11-09 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2003-11-08 | 0 | 1,760 | 0,000 | 0,000 | 0 | |
| 2003-11-07 | 1 | 1,760 | 1,760 | 1,760 | 200 | 352 |
| 2003-11-06 | 4 | 1,700 | 1,860 | 1,700 | 7 000 | 12 534 |
| 2003-11-05 | 3 | 1,750 | 1,750 | 1,750 | 600 | 1 050 |
| 2003-11-04 | 2 | 2,200 | 2,200 | 2,200 | 1 200 | 2 640 |
| 2003-11-03 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2003-11-01 | 0 | 1,790 | 0,000 | 0,000 | 0 | |
| 2003-10-31 | 1 | 1,790 | 1,790 | 1,790 | 200 | 358 |
| 2003-10-30 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2003-10-29 | 1 | 1,700 | 1,700 | 1,700 | 200 | 340 |
| 2003-10-28 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-27 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-26 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-25 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-24 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-23 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-22 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-21 | 2 | 1,750 | 1,750 | 1,750 | 495 | 866 |
| 2003-10-20 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-10-17 | 1 | 1,750 | 1,750 | 1,750 | 200 | 350 |
| 2003-10-16 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2003-10-15 | 4 | 2,000 | 2,000 | 2,000 | 7 200 | 14 400 |
| 2003-10-14 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2003-10-13 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-12 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-11 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-10 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-09 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-08 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-07 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-06 | 4 | 1,700 | 1,700 | 1,700 | 4 200 | 7 140 |
| 2003-10-05 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-04 | 0 | 1,700 | 0,000 | 0,000 | 0 | |
| 2003-10-03 | 1 | 1,700 | 1,700 | 1,700 | 1 000 | 1 700 |
| 2003-10-02 | 4 | 1,800 | 1,800 | 1,800 | 6 200 | 11 160 |
| 2003-10-01 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2003-09-30 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2003-09-29 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2003-09-28 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2003-09-27 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2003-09-26 | 1 | 1,800 | 1,800 | 1,800 | 800 | 1 440 |
| 2003-09-25 | 1 | 1,800 | 1,800 | 1,800 | 200 | 360 |
| 2003-09-24 | 1 | 2,000 | 2,000 | 2,000 | 200 | 400 |
| 2003-09-23 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-09-22 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-09-19 | 3 | 1,810 | 1,890 | 1,810 | 11 800 | 22 058 |
| 2003-09-18 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2003-09-17 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2003-09-16 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2003-09-15 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-14 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-13 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-12 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-11 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-10 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-09 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-08 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-06 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-09-05 | 1 | 2,200 | 2,200 | 2,200 | 2 000 | 4 400 |
| 2003-09-04 | 1 | 2,200 | 2,200 | 2,200 | 1 000 | 2 200 |
| 2003-09-03 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2003-09-02 | 2 | 2,250 | 2,250 | 2,250 | 2 200 | 4 950 |
| 2003-09-01 | 1 | 2,200 | 2,200 | 2,200 | 1 000 | 2 200 |
| 2003-08-31 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-08-30 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-08-29 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-08-28 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-08-27 | 1 | 2,100 | 2,100 | 2,100 | 2 600 | 5 460 |
| 2003-08-26 | 0 | 2,100 | 0,000 | 0,000 | 0 | |
| 2003-08-25 | 1 | 2,100 | 2,100 | 2,100 | 1 000 | 2 100 |
| 2003-08-24 | 0 | 2,060 | 0,000 | 0,000 | 0 | |
| 2003-08-23 | 0 | 2,060 | 0,000 | 0,000 | 0 | |
| 2003-08-22 | 1 | 2,060 | 2,060 | 2,060 | 1 000 | 2 060 |
| 2003-08-21 | 1 | 2,100 | 2,100 | 2,100 | 1 000 | 2 100 |
| 2003-08-20 | 3 | 2,100 | 2,100 | 2,100 | 600 | 1 260 |
| 2003-08-19 | 2 | 2,350 | 2,350 | 2,200 | 400 | 910 |
| 2003-08-18 | 1 | 2,600 | 2,600 | 2,600 | 400 | 1 040 |
| 2003-08-17 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2003-08-16 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2003-08-15 | 2 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
| 2003-08-14 | 1 | 3,350 | 3,350 | 3,350 | 1 000 | 3 350 |
| 2003-08-13 | 1 | 3,000 | 3,000 | 3,000 | 200 | 600 |
| 2003-08-12 | 1 | 3,200 | 3,200 | 3,200 | 400 | 1 280 |
| 2003-08-11 | 6 | 3,300 | 3,480 | 3,300 | 3 200 | 10 928 |
| 2003-08-10 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2003-08-09 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2003-08-08 | 14 | 3,000 | 3,480 | 3,000 | 15 000 | 49 300 |
| 2003-08-07 | 10 | 2,550 | 3,150 | 2,550 | 8 200 | 24 328 |
| 2003-08-06 | 20 | 3,100 | 3,890 | 3,100 | 17 200 | 60 659 |
| 2003-08-05 | 9 | 2,750 | 2,760 | 2,720 | 8 575 | 23 556 |
| 2003-08-04 | 3 | 2,450 | 2,450 | 2,100 | 1 400 | 3 080 |
| 2003-08-03 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
| 2003-08-02 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
| 2003-08-01 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
| 2003-07-31 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
| 2003-07-30 | 0 | 1,580 | 0,000 | 0,000 | 0 | |
| 2003-07-29 | 1 | 1,580 | 1,580 | 1,580 | 2 600 | 4 108 |
| 2003-07-28 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-07-27 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-07-26 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-07-25 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-07-24 | 5 | 1,500 | 1,510 | 1,500 | 11 000 | 16 600 |
| 2003-07-23 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-22 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-21 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-20 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-19 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-18 | 0 | 1,320 | 0,000 | 0,000 | 0 | |
| 2003-07-17 | 1 | 1,320 | 1,320 | 1,320 | 3 000 | 3 960 |
| 2003-07-16 | 2 | 1,400 | 1,400 | 1,260 | 6 000 | 7 756 |
| 2003-07-15 | 1 | 1,400 | 1,400 | 1,400 | 4 600 | 6 440 |
| 2003-07-14 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2003-07-13 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2003-07-12 | 0 | 1,300 | 0,000 | 0,000 | 0 | |
| 2003-07-11 | 1 | 1,300 | 1,300 | 1,300 | 1 000 | 1 300 |
| 2003-07-10 | 1 | 1,450 | 1,450 | 1,450 | 1 600 | 2 320 |
| 2003-07-09 | 1 | 1,450 | 1,450 | 1,450 | 400 | 580 |
| 2003-07-08 | 0 | 1,450 | 0,000 | 0,000 | 0 | |
| 2003-07-07 | 1 | 1,450 | 1,450 | 1,450 | 1 000 | 1 450 |
| 2003-07-06 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-07-05 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-07-04 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-07-03 | 0 | 1,750 | 0,000 | 0,000 | 0 | |
| 2003-07-02 | 5 | 1,750 | 1,750 | 1,750 | 2 300 | 4 025 |
| 2003-07-01 | 0 | 1,210 | 0,000 | 0,000 | 0 | |
| 2003-06-30 | 1 | 1,210 | 1,210 | 1,210 | 1 400 | 1 694 |
| 2003-06-29 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2003-06-28 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2003-06-27 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2003-06-26 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2003-06-25 | 0 | 1,110 | 0,000 | 0,000 | 0 | |
| 2003-06-24 | 1 | 1,110 | 1,110 | 1,110 | 3 000 | 3 330 |
| 2003-06-23 | 2 | 1,020 | 1,020 | 1,020 | 2 000 | 2 040 |
| 2003-06-22 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2003-06-21 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2003-06-20 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2003-06-19 | 0 | 1,490 | 0,000 | 0,000 | 0 | |
| 2003-06-18 | 1 | 1,490 | 1,490 | 1,490 | 3 000 | 4 470 |
| 2003-06-17 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2003-06-16 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2003-06-15 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2003-06-14 | 0 | 1,010 | 0,000 | 0,000 | 0 | |
| 2003-06-13 | 4 | 1,010 | 1,010 | 1,010 | 2 750 | 2 778 |
| 2003-06-12 | 2 | 1,000 | 1,050 | 1,000 | 400 | 410 |
| 2003-06-11 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-06-10 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-06-07 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-06-06 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-06-05 | 0 | 1,810 | 0,000 | 0,000 | 0 | |
| 2003-06-04 | 2 | 1,810 | 1,810 | 1,810 | 2 150 | 3 892 |
| 2003-06-03 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-06-02 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-06-01 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-31 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-30 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-29 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-28 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-27 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-26 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-25 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-24 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-23 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-22 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-21 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-20 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-19 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-18 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-17 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-16 | 1 | 1,470 | 1,470 | 1,470 | 2 000 | 2 940 |
| 2003-05-15 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-14 | 0 | 1,470 | 0,000 | 0,000 | 0 | |
| 2003-05-13 | 1 | 1,470 | 1,470 | 1,470 | 1 000 | 1 470 |
| 2003-05-12 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-09 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-08 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-07 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-06 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-05 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-04 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-03 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-02 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-05-01 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-30 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-29 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-28 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-27 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-26 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-25 | 1 | 1,550 | 1,550 | 1,550 | 1 000 | 1 550 |
| 2003-04-24 | 0 | 1,550 | 0,000 | 0,000 | 0 | |
| 2003-04-23 | 1 | 1,550 | 1,550 | 1,550 | 400 | 620 |
| 2003-04-22 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-21 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-20 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-19 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-18 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-17 | 0 | 1,310 | 0,000 | 0,000 | 0 | |
| 2003-04-16 | 2 | 1,310 | 1,310 | 1,310 | 1 200 | 1 572 |
| 2003-04-15 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2003-04-14 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2003-04-13 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2003-04-12 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2003-04-11 | 0 | 1,890 | 0,000 | 0,000 | 0 | |
| 2003-04-10 | 2 | 1,890 | 1,890 | 1,800 | 600 | 1 116 |
| 2003-04-09 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-08 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-07 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-06 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-05 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-04 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-03 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-04-02 | 3 | 1,500 | 1,600 | 1,500 | 4 400 | 6 620 |
| 2003-04-01 | 2 | 1,500 | 1,730 | 1,500 | 1 400 | 2 146 |
| 2003-03-31 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-30 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-29 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-28 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-27 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-26 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-25 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-24 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-23 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-22 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-21 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-20 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-03-19 | 2 | 1,990 | 1,990 | 1,990 | 3 400 | 6 766 |
| 2003-03-18 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-03-17 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-03-16 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-03-15 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-03-14 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-03-13 | 3 | 1,500 | 1,500 | 1,500 | 5 000 | 7 500 |
| 2003-03-12 | 1 | 1,500 | 1,500 | 1,500 | 800 | 1 200 |
| 2003-03-11 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-10 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-09 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-08 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-07 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-06 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-05 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-04 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-03 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-02 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-03-01 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-28 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-27 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-26 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-25 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-24 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-23 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-22 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-21 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-20 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-19 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-18 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-17 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-16 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-15 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2003-02-14 | 1 | 2,010 | 2,010 | 2,010 | 400 | 804 |
| 2003-02-13 | 0 | 2,290 | 0,000 | 0,000 | 0 | |
| 2003-02-12 | 0 | 2,290 | 0,000 | 0,000 | 0 | |
| 2003-02-11 | 1 | 2,290 | 2,290 | 2,290 | 400 | 916 |
| 2003-02-10 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-02-09 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-02-08 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-02-07 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2003-02-06 | 1 | 2,200 | 2,200 | 2,200 | 400 | 880 |
| 2003-02-05 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2003-02-04 | 1 | 2,350 | 2,350 | 2,350 | 1 000 | 2 350 |
| 2003-02-03 | 1 | 2,350 | 2,350 | 2,350 | 200 | 470 |
| 2003-02-02 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-02-01 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-01-31 | 0 | 1,500 | 0,000 | 0,000 | 0 | |
| 2003-01-30 | 1 | 1,500 | 1,500 | 1,500 | 400 | 600 |
| 2003-01-29 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-28 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-27 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-26 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-25 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-24 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-23 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-22 | 0 | 1,510 | 0,000 | 0,000 | 0 | |
| 2003-01-21 | 3 | 1,510 | 1,510 | 1,510 | 900 | 1 359 |
| 2003-01-20 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-19 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-18 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-17 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-16 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-15 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-14 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-13 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-12 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-11 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-10 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-09 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-08 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-07 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-06 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-05 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-04 | 0 | 1,650 | 0,000 | 0,000 | 0 | |
| 2003-01-03 | 2 | 1,650 | 1,990 | 1,650 | 2 200 | 3 970 |
| 2003-01-02 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2003-01-01 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2002-12-31 | 0 | 1,990 | 0,000 | 0,000 | 0 | |
| 2002-12-30 | 2 | 1,990 | 1,990 | 1,730 | 9 400 | 16 782 |
| 2002-12-29 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-12-28 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-12-27 | 3 | 2,000 | 2,000 | 2,000 | 8 000 | 16 000 |
| 2002-12-26 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-12-25 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-12-24 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-12-23 | 4 | 2,000 | 2,000 | 1,810 | 8 600 | 17 086 |
| 2002-12-22 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2002-12-21 | 0 | 1,560 | 0,000 | 0,000 | 0 | |
| 2002-12-20 | 3 | 1,560 | 1,560 | 1,560 | 1 375 | 2 145 |
| 2002-12-19 | 2 | 1,560 | 1,560 | 1,560 | 1 200 | 1 872 |
| 2002-12-18 | 2 | 1,550 | 1,550 | 1,550 | 1 300 | 2 015 |
| 2002-12-17 | 4 | 2,000 | 2,000 | 1,550 | 2 700 | 4 986 |
| 2002-12-16 | 1 | 2,000 | 2,000 | 2,000 | 200 | 400 |
| 2002-12-15 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-12-14 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-12-13 | 8 | 2,500 | 2,500 | 2,000 | 3 550 | 7 747 |
| 2002-12-12 | 0 | 2,480 | 0,000 | 0,000 | 0 | |
| 2002-12-11 | 0 | 2,480 | 0,000 | 0,000 | 0 | |
| 2002-12-10 | 0 | 2,480 | 0,000 | 0,000 | 0 | |
| 2002-12-09 | 1 | 2,480 | 2,480 | 2,480 | 400 | 992 |
| 2002-12-08 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2002-12-07 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2002-12-06 | 0 | 1,950 | 0,000 | 0,000 | 0 | |
| 2002-12-05 | 2 | 1,950 | 1,950 | 1,950 | 2 200 | 4 290 |
| 2002-12-04 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-12-03 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-12-02 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-12-01 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-11-30 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-11-29 | 5 | 2,490 | 2,490 | 2,000 | 5 200 | 12 346 |
| 2002-11-28 | 0 | 2,280 | 0,000 | 0,000 | 0 | |
| 2002-11-27 | 0 | 2,280 | 0,000 | 0,000 | 0 | |
| 2002-11-26 | 3 | 2,280 | 2,280 | 1,990 | 2 600 | 5 466 |
| 2002-11-25 | 3 | 1,820 | 1,990 | 1,820 | 2 600 | 4 878 |
| 2002-11-24 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-11-23 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-11-22 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2002-11-21 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2002-11-20 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-11-19 | 1 | 2,490 | 2,490 | 2,490 | 2 000 | 4 980 |
| 2002-11-18 | 2 | 2,000 | 2,000 | 2,000 | 500 | 1 000 |
| 2002-11-17 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-11-16 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-11-15 | 2 | 2,000 | 2,000 | 2,000 | 600 | 1 200 |
| 2002-11-14 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-11-13 | 1 | 2,600 | 2,600 | 2,600 | 1 600 | 4 160 |
| 2002-11-12 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-11-11 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-11-10 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-11-08 | 2 | 2,600 | 2,600 | 2,600 | 3 000 | 7 800 |
| 2002-11-07 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-06 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-05 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-04 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-03 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-02 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-11-01 | 0 | 2,590 | 0,000 | 0,000 | 0 | |
| 2002-10-31 | 4 | 2,590 | 2,590 | 2,580 | 4 000 | 10 350 |
| 2002-10-30 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-29 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-28 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-25 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-24 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-23 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-22 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-21 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-20 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-19 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-18 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-17 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-16 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-15 | 2 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
| 2002-10-14 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-13 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-12 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-11 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-10 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-09 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-08 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-07 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-06 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-05 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-04 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-03 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-02 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-10-01 | 1 | 2,600 | 2,600 | 2,600 | 200 | 520 |
| 2002-09-30 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-29 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-28 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-27 | 1 | 2,000 | 2,000 | 2,000 | 2 000 | 4 000 |
| 2002-09-26 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-25 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-24 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-23 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-22 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-21 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-20 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-09-19 | 1 | 2,500 | 2,500 | 2,500 | 1 000 | 2 500 |
| 2002-09-18 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-17 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-16 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-15 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-14 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-13 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-12 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-11 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-09-10 | 2 | 2,900 | 2,900 | 2,900 | 1 100 | 3 190 |
| 2002-09-09 | 2 | 2,950 | 2,950 | 2,950 | 1 000 | 2 950 |
| 2002-09-08 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-07 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-06 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-05 | 2 | 2,000 | 2,950 | 2,000 | 5 200 | 10 590 |
| 2002-09-04 | 0 | 2,490 | 0,000 | 0,000 | 0 | |
| 2002-09-03 | 1 | 2,490 | 2,490 | 2,490 | 2 000 | 4 980 |
| 2002-09-02 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-09-01 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-31 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-30 | 4 | 2,000 | 2,000 | 2,000 | 3 000 | 6 000 |
| 2002-08-29 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-28 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-27 | 1 | 2,500 | 2,500 | 2,500 | 2 000 | 5 000 |
| 2002-08-26 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-25 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-24 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-23 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-22 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-21 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-08-20 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2002-08-19 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-18 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-16 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-15 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-14 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-13 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-12 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-11 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-10 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-09 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-08 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-08-07 | 2 | 2,500 | 2,500 | 2,500 | 4 200 | 10 500 |
| 2002-08-06 | 3 | 2,010 | 2,010 | 2,010 | 600 | 1 206 |
| 2002-08-05 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-08-04 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-08-03 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-08-02 | 0 | 2,900 | 0,000 | 0,000 | 0 | |
| 2002-08-01 | 4 | 2,900 | 2,900 | 2,890 | 2 800 | 8 102 |
| 2002-07-31 | 2 | 2,890 | 2,890 | 2,890 | 400 | 1 156 |
| 2002-07-30 | 3 | 2,000 | 2,000 | 2,000 | 2 200 | 4 400 |
| 2002-07-29 | 2 | 2,500 | 2,500 | 2,500 | 3 000 | 7 500 |
| 2002-07-28 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-07-27 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-07-26 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-07-25 | 4 | 3,000 | 3,000 | 2,850 | 6 400 | 18 900 |
| 2002-07-24 | 1 | 2,800 | 2,800 | 2,800 | 200 | 560 |
| 2002-07-23 | 1 | 2,350 | 2,350 | 2,350 | 200 | 470 |
| 2002-07-22 | 1 | 3,720 | 3,720 | 3,720 | 2 000 | 7 440 |
| 2002-07-21 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-07-20 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-07-19 | 2 | 4,000 | 4,000 | 3,970 | 3 000 | 11 970 |
| 2002-07-18 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-17 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-16 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-15 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-14 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-13 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-12 | 2 | 3,500 | 3,500 | 3,500 | 1 000 | 3 500 |
| 2002-07-11 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-10 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-09 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-08 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-07 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-06 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-05 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-04 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-03 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-02 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-07-01 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-06-30 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-06-29 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-06-28 | 2 | 3,500 | 3,500 | 3,500 | 4 000 | 14 000 |
| 2002-06-27 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-26 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-25 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-24 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-23 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-22 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-21 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-20 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-19 | 1 | 4,000 | 4,000 | 4,000 | 1 200 | 4 800 |
| 2002-06-18 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-17 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-16 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-15 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-14 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-13 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-12 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-11 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-06-10 | 3 | 3,950 | 3,950 | 3,410 | 2 400 | 8 832 |
| 2002-06-09 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-08 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-07 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-06 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-05 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-06-04 | 3 | 4,000 | 4,000 | 4,000 | 2 600 | 10 400 |
| 2002-06-03 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-06-02 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-06-01 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-05-31 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-05-30 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-05-29 | 3 | 5,000 | 5,000 | 5,000 | 3 600 | 18 000 |
| 2002-05-28 | 3 | 5,000 | 5,000 | 5,000 | 5 400 | 27 000 |
| 2002-05-27 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2002-05-25 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2002-05-24 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2002-05-23 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2002-05-22 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2002-05-21 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
| 2002-05-20 | 0 | 5,250 | 0,000 | 0,000 | 0 | |
| 2002-05-19 | 0 | 5,250 | 0,000 | 0,000 | 0 | |
| 2002-05-18 | 0 | 5,250 | 0,000 | 0,000 | 0 | |
| 2002-05-17 | 1 | 5,250 | 5,250 | 5,250 | 1 000 | 5 250 |
| 2002-05-16 | 2 | 5,500 | 5,500 | 5,500 | 8 000 | 44 000 |
| 2002-05-15 | 12 | 6,000 | 6,800 | 6,000 | 18 300 | 121 090 |
| 2002-05-14 | 14 | 7,000 | 7,000 | 6,900 | 7 400 | 51 650 |
| 2002-05-13 | 11 | 6,250 | 6,250 | 5,100 | 6 000 | 34 370 |
| 2002-05-12 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2002-05-11 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2002-05-10 | 13 | 5,300 | 5,500 | 5,000 | 10 185 | 51 452 |
| 2002-05-09 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2002-05-08 | 16 | 5,000 | 5,050 | 4,490 | 14 350 | 70 846 |
| 2002-05-07 | 1 | 3,010 | 3,010 | 3,010 | 400 | 1 204 |
| 2002-05-06 | 2 | 3,500 | 3,500 | 3,500 | 3 000 | 10 500 |
| 2002-05-05 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-05-04 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-05-03 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-05-02 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-05-01 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-04-30 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-04-29 | 3 | 3,000 | 3,500 | 3,000 | 3 225 | 9 775 |
| 2002-04-28 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-04-27 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-04-26 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-04-25 | 1 | 3,500 | 3,500 | 3,500 | 500 | 1 750 |
| 2002-04-24 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-04-23 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-04-22 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-04-21 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-04-20 | 0 | 3,950 | 0,000 | 0,000 | 0 | |
| 2002-04-19 | 4 | 3,950 | 3,950 | 3,500 | 2 600 | 9 730 |
| 2002-04-18 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-04-17 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-04-16 | 1 | 3,000 | 3,000 | 3,000 | 1 000 | 3 000 |
| 2002-04-15 | 2 | 3,500 | 3,500 | 3,490 | 2 000 | 6 990 |
| 2002-04-14 | 0 | 2,910 | 0,000 | 0,000 | 0 | |
| 2002-04-13 | 0 | 2,910 | 0,000 | 0,000 | 0 | |
| 2002-04-12 | 0 | 2,910 | 0,000 | 0,000 | 0 | |
| 2002-04-11 | 1 | 2,910 | 2,910 | 2,910 | 1 000 | 2 910 |
| 2002-04-10 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2002-04-09 | 2 | 3,500 | 3,500 | 3,500 | 2 000 | 7 000 |
| 2002-04-08 | 4 | 3,500 | 3,500 | 3,490 | 4 000 | 13 998 |
| 2002-04-07 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-04-06 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-04-05 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-04-04 | 4 | 3,300 | 3,300 | 3,000 | 6 200 | 20 140 |
| 2002-04-03 | 0 | 2,500 | 0,000 | 0,000 | 0 | |
| 2002-04-02 | 2 | 2,500 | 2,500 | 2,500 | 4 000 | 10 000 |
| 2002-04-01 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-31 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-30 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-29 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-28 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-27 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-26 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-25 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-24 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-23 | 0 | 2,530 | 0,000 | 0,000 | 0 | |
| 2002-03-22 | 5 | 2,530 | 3,000 | 2,530 | 2 775 | 7 787 |
| 2002-03-21 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
| 2002-03-20 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
| 2002-03-19 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
| 2002-03-18 | 3 | 3,250 | 3,350 | 3,250 | 600 | 1 990 |
| 2002-03-17 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-03-16 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-03-15 | 0 | 3,300 | 0,000 | 0,000 | 0 | |
| 2002-03-14 | 6 | 3,300 | 3,300 | 3,000 | 24 400 | 80 400 |
| 2002-03-13 | 1 | 3,100 | 3,100 | 3,100 | 200 | 620 |
| 2002-03-12 | 2 | 3,100 | 3,100 | 3,100 | 1 100 | 3 410 |
| 2002-03-11 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2002-03-10 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-03-09 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2002-03-08 | 5 | 4,000 | 4,000 | 3,500 | 3 000 | 11 450 |
| 2002-03-07 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2002-03-06 | 1 | 3,000 | 3,000 | 3,000 | 1 400 | 4 200 |
| 2002-03-05 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2002-03-04 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-03-03 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-03-02 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-03-01 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-02-28 | 0 | 2,600 | 0,000 | 0,000 | 0 | |
| 2002-02-27 | 2 | 2,600 | 2,600 | 2,500 | 3 000 | 7 600 |
| 2002-02-26 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-25 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-24 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-23 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-22 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-21 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2002-02-20 | 4 | 2,000 | 2,300 | 2,000 | 4 600 | 10 340 |
| 2002-02-19 | 1 | 2,300 | 2,300 | 2,300 | 200 | 460 |
| 2002-02-18 | 1 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
| 2002-02-17 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-02-16 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-02-15 | 1 | 2,300 | 2,300 | 2,300 | 1 000 | 2 300 |
| 2002-02-14 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-02-13 | 2 | 2,300 | 2,300 | 2,250 | 3 600 | 8 180 |
| 2002-02-12 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-11 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-10 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-09 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-08 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-07 | 0 | 2,200 | 0,000 | 0,000 | 0 | |
| 2002-02-06 | 5 | 2,200 | 2,200 | 2,000 | 1 900 | 4 020 |
| 2002-02-05 | 4 | 1,850 | 1,910 | 1,850 | 4 400 | 8 360 |
| 2002-02-04 | 1 | 1,910 | 1,910 | 1,910 | 1 000 | 1 910 |
| 2002-02-03 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2002-02-02 | 0 | 2,350 | 0,000 | 0,000 | 0 | |
| 2002-02-01 | 2 | 2,350 | 2,350 | 2,350 | 1 600 | 3 760 |
| 2002-01-31 | 1 | 2,350 | 2,350 | 2,350 | 1 000 | 2 350 |
| 2002-01-30 | 1 | 1,500 | 1,500 | 1,500 | 1 000 | 1 500 |
| 2002-01-29 | 1 | 1,650 | 1,650 | 1,650 | 200 | 330 |
| 2002-01-28 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-27 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-25 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-24 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-23 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-22 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-21 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-20 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-19 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2002-01-18 | 2 | 2,010 | 2,010 | 2,010 | 500 | 1 005 |
| 2002-01-17 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-01-16 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-01-15 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-01-14 | 3 | 2,300 | 2,300 | 2,290 | 3 800 | 8 730 |
| 2002-01-13 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-01-12 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2002-01-11 | 3 | 2,300 | 2,300 | 2,000 | 5 200 | 11 900 |
| 2002-01-10 | 1 | 2,000 | 2,000 | 2,000 | 1 000 | 2 000 |
| 2002-01-09 | 5 | 2,000 | 2,000 | 2,000 | 13 000 | 26 000 |
| 2002-01-08 | 3 | 2,000 | 2,000 | 2,000 | 4 200 | 8 400 |
| 2002-01-07 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2002-01-06 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2002-01-05 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2002-01-04 | 4 | 1,800 | 1,800 | 1,800 | 12 000 | 21 600 |
| 2002-01-03 | 4 | 2,000 | 2,000 | 2,000 | 5 600 | 11 200 |
| 2002-01-02 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2002-01-01 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2001-12-31 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2001-12-30 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2001-12-29 | 0 | 1,800 | 0,000 | 0,000 | 0 | |
| 2001-12-28 | 14 | 1,800 | 2,100 | 1,620 | 6 262 | 11 966 |
| 2001-12-27 | 8 | 2,100 | 2,110 | 2,000 | 11 800 | 24 728 |
| 2001-12-26 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2001-12-25 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2001-12-24 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2001-12-23 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2001-12-22 | 0 | 2,010 | 0,000 | 0,000 | 0 | |
| 2001-12-21 | 6 | 2,010 | 2,010 | 1,900 | 4 400 | 8 482 |
| 2001-12-20 | 2 | 1,950 | 2,100 | 1,950 | 3 000 | 6 150 |
| 2001-12-19 | 2 | 2,100 | 2,300 | 2,100 | 10 000 | 21 120 |
| 2001-12-18 | 2 | 2,300 | 2,310 | 2,300 | 1 400 | 3 230 |
| 2001-12-17 | 4 | 2,600 | 2,600 | 2,200 | 1 100 | 2 620 |
| 2001-12-16 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2001-12-15 | 0 | 2,300 | 0,000 | 0,000 | 0 | |
| 2001-12-14 | 5 | 2,300 | 2,300 | 2,200 | 2 100 | 4 740 |
| 2001-12-13 | 5 | 2,300 | 2,360 | 2,300 | 2 600 | 6 090 |
| 2001-12-12 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2001-12-11 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2001-12-10 | 2 | 2,000 | 2,250 | 2,000 | 2 000 | 4 400 |
| 2001-12-09 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-12-08 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-12-07 | 6 | 2,250 | 2,650 | 2,250 | 3 600 | 9 080 |
| 2001-12-06 | 1 | 2,650 | 2,650 | 2,650 | 1 000 | 2 650 |
| 2001-12-05 | 3 | 2,560 | 2,560 | 2,550 | 2 000 | 5 104 |
| 2001-12-04 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2001-12-03 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2001-12-01 | 0 | 3,000 | 0,000 | 0,000 | 0 | |
| 2001-11-30 | 2 | 3,000 | 3,000 | 3,000 | 3 400 | 10 200 |
| 2001-11-29 | 6 | 3,000 | 3,000 | 2,990 | 6 200 | 18 570 |
| 2001-11-28 | 5 | 2,990 | 3,000 | 2,970 | 4 800 | 14 300 |
| 2001-11-27 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-11-26 | 4 | 2,250 | 2,250 | 2,250 | 1 950 | 4 388 |
| 2001-11-25 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-11-24 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-11-23 | 0 | 2,250 | 0,000 | 0,000 | 0 | |
| 2001-11-22 | 5 | 2,250 | 3,000 | 2,000 | 5 600 | 14 900 |
| 2001-11-21 | 1 | 2,990 | 2,990 | 2,990 | 1 000 | 2 990 |
| 2001-11-20 | 1 | 2,000 | 2,000 | 2,000 | 1 600 | 3 200 |
| 2001-11-19 | 6 | 1,660 | 2,000 | 1,660 | 6 000 | 11 084 |
| 2001-11-18 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2001-11-17 | 0 | 2,000 | 0,000 | 0,000 | 0 | |
| 2001-11-16 | 3 | 2,000 | 2,250 | 1,990 | 1 400 | 2 898 |
| 2001-11-15 | 2 | 2,250 | 2,250 | 2,250 | 800 | 1 800 |
| 2001-11-14 | 3 | 2,250 | 2,250 | 2,250 | 4 600 | 10 350 |
| 2001-11-13 | 5 | 2,260 | 2,550 | 2,260 | 3 400 | 8 070 |
| 2001-11-12 | 9 | 2,500 | 2,600 | 2,500 | 7 400 | 18 600 |
| 2001-11-11 | 0 | 2,290 | 0,000 | 0,000 | 0 | |
| 2001-11-10 | 0 | 2,290 | 0,000 | 0,000 | 0 | |
| 2001-11-09 | 0 | 2,290 | 0,000 | 0,000 | 0 | |
| 2001-11-08 | 6 | 2,290 | 2,580 | 2,290 | 5 065 | 11 952 |
| 2001-11-07 | 3 | 2,600 | 2,600 | 2,600 | 1 200 | 3 120 |
| 2001-11-06 | 2 | 3,000 | 3,020 | 3,000 | 1 200 | 3 620 |
| 2001-11-05 | 4 | 3,100 | 3,300 | 3,100 | 1 800 | 5 850 |
| 2001-11-04 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
| 2001-11-03 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
| 2001-11-02 | 3 | 3,100 | 3,200 | 3,100 | 1 400 | 4 380 |
| 2001-11-01 | 0 | 3,100 | 0,000 | 0,000 | 0 | |
| 2001-10-31 | 1 | 3,100 | 3,100 | 3,100 | 1 600 | 4 960 |
| 2001-10-30 | 1 | 3,100 | 3,100 | 3,100 | 400 | 1 240 |
| 2001-10-29 | 1 | 3,250 | 3,250 | 3,250 | 1 000 | 3 250 |
| 2001-10-28 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
| 2001-10-27 | 0 | 3,250 | 0,000 | 0,000 | 0 | |
| 2001-10-26 | 3 | 3,250 | 3,250 | 3,250 | 9 000 | 29 500 |
| 2001-10-25 | 1 | 3,110 | 3,110 | 3,110 | 2 000 | 6 220 |
| 2001-10-24 | 2 | 3,300 | 3,500 | 3,300 | 6 400 | 21 400 |
| 2001-10-23 | 2 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
| 2001-10-22 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-10-21 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-10-20 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-10-19 | 1 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
| 2001-10-18 | 1 | 3,400 | 3,400 | 3,400 | 1 000 | 3 400 |
| 2001-10-17 | 1 | 3,300 | 3,300 | 3,300 | 2 000 | 6 600 |
| 2001-10-16 | 6 | 3,310 | 3,500 | 3,310 | 9 195 | 31 454 |
| 2001-10-15 | 2 | 3,500 | 3,500 | 3,500 | 3 060 | 10 710 |
| 2001-10-14 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-13 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-12 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-11 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-10 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-09 | 0 | 3,800 | 0,000 | 0,000 | 0 | |
| 2001-10-08 | 3 | 3,800 | 3,800 | 3,050 | 5 000 | 16 900 |
| 2001-10-07 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-10-06 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-10-05 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-10-04 | 1 | 4,000 | 4,000 | 4,000 | 400 | 1 600 |
| 2001-10-03 | 2 | 3,300 | 3,310 | 3,300 | 2 600 | 8 590 |
| 2001-10-02 | 2 | 4,000 | 4,000 | 3,700 | 2 000 | 7 700 |
| 2001-10-01 | 1 | 3,300 | 3,300 | 3,300 | 1 000 | 3 300 |
| 2001-09-30 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-09-28 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-09-27 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-09-26 | 0 | 3,400 | 0,000 | 0,000 | 0 | |
| 2001-09-25 | 2 | 3,400 | 3,400 | 3,100 | 2 000 | 6 500 |
| 2001-09-24 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-23 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-22 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-21 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-20 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-19 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-18 | 0 | 3,600 | 0,000 | 0,000 | 0 | |
| 2001-09-17 | 8 | 3,600 | 4,000 | 2,670 | 10 000 | 35 530 |
| 2001-09-16 | 0 | 3,010 | 0,000 | 0,000 | 0 | |
| 2001-09-15 | 0 | 3,010 | 0,000 | 0,000 | 0 | |
| 2001-09-14 | 0 | 3,010 | 0,000 | 0,000 | 0 | |
| 2001-09-13 | 2 | 3,010 | 3,010 | 3,010 | 550 | 1 656 |
| 2001-09-12 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-09-11 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-09-10 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-09-07 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-09-06 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-09-05 | 1 | 4,000 | 4,000 | 4,000 | 200 | 800 |
| 2001-09-04 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-09-03 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-09-02 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-09-01 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-08-31 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-08-30 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-08-29 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-08-28 | 0 | 3,810 | 0,000 | 0,000 | 0 | |
| 2001-08-27 | 1 | 3,810 | 3,810 | 3,810 | 200 | 762 |
| 2001-08-26 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-08-25 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-08-24 | 2 | 4,000 | 4,300 | 4,000 | 1 200 | 4 920 |
| 2001-08-23 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-22 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-21 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-20 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-19 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-18 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-17 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-16 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-15 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-14 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-13 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-12 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-10 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-09 | 0 | 4,600 | 0,000 | 0,000 | 0 | |
| 2001-08-08 | 2 | 4,600 | 4,700 | 4,600 | 1 600 | 7 420 |
| 2001-08-07 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
| 2001-08-06 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
| 2001-08-05 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
| 2001-08-04 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
| 2001-08-03 | 3 | 4,500 | 5,100 | 4,500 | 2 800 | 13 210 |
| 2001-08-02 | 1 | 5,200 | 5,200 | 5,200 | 800 | 4 160 |
| 2001-08-01 | 0 | 4,890 | 0,000 | 0,000 | 0 | |
| 2001-07-31 | 0 | 4,890 | 0,000 | 0,000 | 0 | |
| 2001-07-30 | 2 | 4,890 | 4,890 | 4,890 | 1 800 | 8 802 |
| 2001-07-27 | 1 | 4,900 | 4,900 | 4,900 | 200 | 980 |
| 2001-07-26 | 0 | 3,510 | 0,000 | 0,000 | 0 | |
| 2001-07-25 | 0 | 3,510 | 0,000 | 0,000 | 0 | |
| 2001-07-24 | 1 | 3,510 | 3,510 | 3,510 | 2 000 | 7 020 |
| 2001-07-23 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-07-20 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-07-19 | 2 | 5,000 | 5,000 | 5,000 | 400 | 2 000 |
| 2001-07-18 | 2 | 5,000 | 5,050 | 5,000 | 1 400 | 7 020 |
| 2001-07-17 | 1 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
| 2001-07-16 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2001-07-13 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2001-07-12 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2001-07-11 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2001-07-10 | 0 | 5,300 | 0,000 | 0,000 | 0 | |
| 2001-07-09 | 1 | 5,300 | 5,300 | 5,300 | 2 000 | 10 600 |
| 2001-07-06 | 0 | 5,200 | 0,000 | 0,000 | 0 | |
| 2001-07-05 | 0 | 5,200 | 0,000 | 0,000 | 0 | |
| 2001-07-04 | 0 | 5,200 | 0,000 | 0,000 | 0 | |
| 2001-07-03 | 0 | 5,200 | 0,000 | 0,000 | 0 | |
| 2001-07-02 | 1 | 5,200 | 5,200 | 5,200 | 1 400 | 7 280 |
| 2001-06-29 | 5 | 5,000 | 5,000 | 4,800 | 6 500 | 32 200 |
| 2001-06-28 | 1 | 5,000 | 5,000 | 5,000 | 40 260 | 201 300 |
| 2001-06-27 | 1 | 5,500 | 5,500 | 5,500 | 200 | 1 100 |
| 2001-06-26 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
| 2001-06-25 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
| 2001-06-21 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
| 2001-06-20 | 0 | 6,100 | 0,000 | 0,000 | 0 | |
| 2001-06-19 | 2 | 6,100 | 6,500 | 6,100 | 400 | 2 520 |
| 2001-06-18 | 2 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
| 2001-06-15 | 3 | 6,000 | 6,000 | 6,000 | 700 | 4 200 |
| 2001-06-14 | 5 | 7,000 | 7,000 | 6,600 | 7 000 | 47 720 |
| 2001-06-13 | 8 | 6,500 | 6,500 | 6,000 | 14 200 | 91 100 |
| 2001-06-12 | 5 | 6,000 | 6,000 | 6,000 | 13 100 | 78 600 |
| 2001-06-11 | 7 | 6,000 | 6,900 | 6,000 | 16 100 | 104 210 |
| 2001-06-08 | 7 | 6,000 | 6,250 | 6,000 | 3 100 | 18 975 |
| 2001-06-07 | 1 | 6,250 | 6,250 | 6,250 | 1 000 | 6 250 |
| 2001-06-06 | 19 | 6,250 | 7,000 | 5,550 | 21 800 | 141 710 |
| 2001-06-05 | 3 | 5,250 | 5,250 | 5,000 | 8 600 | 45 000 |
| 2001-06-04 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-06-01 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-05-31 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-05-30 | 1 | 5,000 | 5,000 | 5,000 | 400 | 2 000 |
| 2001-05-29 | 1 | 5,000 | 5,000 | 5,000 | 1 000 | 5 000 |
| 2001-05-28 | 0 | 5,250 | 0,000 | 0,000 | 0 | |
| 2001-05-25 | 1 | 5,250 | 5,250 | 5,250 | 6 000 | 31 500 |
| 2001-05-24 | 0 | 5,400 | 0,000 | 0,000 | 0 | |
| 2001-05-23 | 2 | 5,400 | 5,400 | 5,400 | 13 400 | 72 360 |
| 2001-05-22 | 2 | 5,300 | 5,400 | 5,300 | 2 200 | 11 860 |
| 2001-05-21 | 0 | 5,050 | 0,000 | 0,000 | 0 | |
| 2001-05-18 | 1 | 5,050 | 5,050 | 5,050 | 1 000 | 5 050 |
| 2001-05-17 | 0 | 5,400 | 0,000 | 0,000 | 0 | |
| 2001-05-16 | 0 | 5,400 | 0,000 | 0,000 | 0 | |
| 2001-05-15 | 1 | 5,400 | 5,400 | 5,400 | 400 | 2 160 |
| 2001-05-14 | 2 | 5,300 | 5,300 | 5,300 | 1 600 | 8 480 |
| 2001-05-11 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-05-10 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-05-09 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
| 2001-05-08 | 9 | 6,000 | 7,000 | 5,900 | 11 800 | 81 640 |
| 2001-05-07 | 3 | 5,950 | 5,950 | 5,500 | 1 000 | 5 770 |
| 2001-05-04 | 0 | 3,750 | 0,000 | 0,000 | 0 | |
| 2001-05-03 | 1 | 3,750 | 3,750 | 3,750 | 200 | 750 |
| 2001-05-02 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-05-01 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-04-30 | 1 | 5,000 | 5,000 | 5,000 | 600 | 3 000 |
| 2001-04-27 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-04-26 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-04-25 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-04-24 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-04-23 | 0 | 4,000 | 0,000 | 0,000 | 0 | |
| 2001-04-20 | 2 | 4,000 | 4,000 | 3,710 | 600 | 2 284 |
| 2001-04-19 | 0 | 3,500 | 0,000 | 0,000 | 0 | |
| 2001-04-18 | 1 | 3,500 | 3,500 | 3,500 | 2 000 | 7 000 |
| 2001-04-17 | 2 | 4,500 | 4,500 | 4,500 | 1 100 | 4 950 |
| 2001-04-16 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-13 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-12 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-11 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-10 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-09 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-06 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-05 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-04-04 | 1 | 7,000 | 7,000 | 7,000 | 500 | 3 500 |
| 2001-04-03 | 0 | 4,500 | 0,000 | 0,000 | 0 | |
| 2001-04-02 | 3 | 4,500 | 4,500 | 4,500 | 1 000 | 4 500 |
| 2001-03-30 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-29 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-28 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-27 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-26 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-23 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-22 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-21 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-20 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-19 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-16 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-15 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-14 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-13 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-12 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-09 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-08 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-07 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-06 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-05 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-03-02 | 2 | 5,000 | 5,000 | 5,000 | 900 | 4 500 |
| 2001-03-01 | 0 | 4,800 | 0,000 | 0,000 | 0 | |
| 2001-02-28 | 2 | 4,800 | 4,800 | 4,800 | 264 | 1 267 |
| 2001-02-27 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-02-26 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-02-23 | 3 | 5,000 | 5,000 | 5,000 | 4 000 | 20 000 |
| 2001-02-22 | 4 | 5,000 | 5,100 | 5,000 | 3 600 | 18 160 |
| 2001-02-21 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2001-02-20 | 3 | 5,000 | 6,400 | 5,000 | 1 003 | 5 579 |
| 2001-02-19 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-02-16 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-02-15 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-02-14 | 2 | 6,000 | 6,000 | 6,000 | 1 400 | 8 400 |
| 2001-02-13 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-02-12 | 1 | 6,000 | 6,000 | 6,000 | 200 | 1 200 |
| 2001-02-09 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-02-08 | 5 | 6,000 | 7,000 | 6,000 | 6 000 | 39 020 |
| 2001-02-07 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-02-06 | 0 | 7,000 | 0,000 | 0,000 | 0 | |
| 2001-02-05 | 5 | 7,000 | 7,500 | 7,000 | 3 200 | 23 000 |
| 2001-02-02 | 1 | 7,000 | 7,000 | 7,000 | 500 | 3 500 |
| 2001-02-01 | 2 | 6,800 | 6,800 | 6,750 | 1 000 | 6 770 |
| 2001-01-31 | 1 | 6,750 | 6,750 | 6,750 | 400 | 2 700 |
| 2001-01-30 | 1 | 6,750 | 6,750 | 6,750 | 24 000 | 162 000 |
| 2001-01-29 | 0 | 6,250 | 0,000 | 0,000 | 0 | |
| 2001-01-26 | 4 | 6,250 | 6,250 | 6,000 | 1 400 | 8 450 |
| 2001-01-25 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-24 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-23 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-22 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-19 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-18 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-17 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-16 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-15 | 1 | 6,900 | 6,900 | 6,900 | 800 | 5 520 |
| 2001-01-12 | 0 | 6,900 | 0,000 | 0,000 | 0 | |
| 2001-01-11 | 6 | 6,900 | 7,000 | 6,000 | 4 300 | 28 320 |
| 2001-01-10 | 2 | 7,000 | 7,000 | 7,000 | 3 100 | 21 700 |
| 2001-01-09 | 3 | 6,000 | 6,000 | 6,000 | 2 200 | 13 200 |
| 2001-01-08 | 1 | 7,000 | 7,000 | 7,000 | 2 000 | 14 000 |
| 2001-01-05 | 5 | 6,000 | 7,000 | 6,000 | 4 000 | 26 300 |
| 2001-01-04 | 5 | 7,000 | 7,000 | 6,750 | 4 400 | 30 300 |
| 2001-01-03 | 3 | 6,000 | 6,000 | 6,000 | 2 000 | 12 000 |
| 2001-01-02 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2001-01-01 | 0 | 6,000 | 0,000 | 0,000 | 0 | |
| 2000-12-29 | 30 | 6,000 | 6,000 | 3,300 | 17 700 | 71 080 |
| 2000-12-28 | 23 | 4,000 | 4,000 | 3,200 | 14 800 | 52 780 |
| 2000-12-27 | 23 | 3,200 | 3,500 | 3,200 | 19 950 | 65 911 |
| 2000-12-22 | 38 | 3,250 | 3,500 | 3,000 | 17 400 | 55 447 |
| 2000-12-21 | 20 | 3,000 | 3,500 | 3,000 | 14 200 | 46 960 |
| 2000-12-20 | 20 | 3,200 | 3,340 | 3,000 | 24 100 | 74 806 |
| 2000-12-19 | 30 | 3,000 | 3,700 | 3,000 | 17 015 | 52 985 |
| 2000-12-18 | 25 | 3,500 | 3,800 | 2,600 | 31 100 | 102 050 |
| 2000-12-15 | 19 | 3,500 | 4,500 | 3,500 | 26 800 | 111 020 |
| 2000-12-14 | 9 | 3,800 | 4,000 | 3,500 | 13 100 | 48 450 |
| 2000-12-13 | 9 | 4,000 | 4,500 | 4,000 | 6 700 | 28 850 |
| 2000-12-12 | 19 | 4,500 | 5,000 | 4,500 | 18 100 | 86 900 |
| 2000-12-11 | 5 | 5,000 | 5,250 | 5,000 | 4 000 | 20 900 |
| 2000-12-08 | 7 | 5,250 | 5,250 | 5,000 | 5 000 | 25 600 |
| 2000-12-07 | 0 | 5,000 | 0,000 | 0,000 | 0 | |
| 2000-12-06 | 4 | 5,000 | 6,000 | 5,000 | 1 600 | 9 000 |
| 2000-12-05 | 9 | 5,000 | 6,000 | 5,000 | 6 600 | 34 100 |
| 2000-12-04 | 3 | 6,000 | 6,000 | 6,000 | 800 | 4 800 |
| 2000-12-01 | 4 | 5,000 | 5,000 | 5,000 | 3 400 | 17 000 |
| 2000-11-30 | 12 | 5,500 | 5,800 | 5,000 | 46 600 | 236 360 |
| 2000-11-29 | 14 | 5,000 | 5,500 | 5,000 | 13 400 | 69 000 |
| 2000-11-28 | 7 | 5,000 | 5,400 | 5,000 | 47 000 | 235 320 |
| 2000-11-27 | 9 | 5,000 | 5,200 | 5,000 | 7 000 | 35 100 |
| 2000-11-24 | 3 | 5,000 | 5,200 | 5,000 | 10 200 | 52 800 |
| 2000-11-23 | 10 | 5,000 | 5,000 | 5,000 | 59 600 | 311 750 |
| 2000-11-22 | 6 | 5,000 | 5,500 | 5,000 | 32 700 | 167 820 |
| 2000-11-21 | 3 | 5,500 | 5,500 | 5,500 | 4 000 | 22 000 |
| 2000-11-20 | 8 | 5,500 | 6,200 | 5,100 | 78 123 | 400 307 |
| 2000-11-17 | 5 | 6,000 | 6,000 | 5,000 | 3 400 | 18 700 |
| 2000-11-16 | 7 | 4,850 | 5,000 | 4,500 | 78 323 | 380 297 |
| 2000-11-15 | 12 | 5,000 | 5,000 | 4,500 | 6 700 | 33 300 |
| 2000-11-14 | 4 | 5,000 | 5,000 | 5,000 | 1 500 | 7 500 |
| 2000-11-13 | 2 | 5,000 | 5,000 | 5,000 | 1 800 | 9 000 |
| 2000-11-10 | 1 | 5,500 | 5,500 | 5,500 | 1 000 | 5 500 |
| 2000-11-09 | 3 | 5,150 | 5,150 | 5,150 | 1 700 | 8 755 |
| 2000-11-08 | 2 | 6,000 | 6,500 | 6,000 | 800 | 5 100 |
| 2000-11-07 | 5 | 5,000 | 5,000 | 5,000 | 1 200 | 6 000 |
| 2000-11-06 | 3 | 6,500 | 6,500 | 6,200 | 1 400 | 8 980 |
| 2000-11-03 | 2 | 5,500 | 5,500 | 5,000 | 1 300 | 6 950 |
| 2000-11-02 | 2 | 4,150 | 7,000 | 4,150 | 600 | 3 060 |
| 2000-11-01 | 18 | 7,800 | 7,800 | 5,000 | 7 125 | 37 195 |
| 2000-10-31 | 14 | 5,000 | 5,000 | 4,990 | 4 800 | 23 986 |
| 2000-10-30 | 1 | 9,000 | 9,000 | 9,000 | 200 | 1 800 |
| 2000-10-27 | 4 | 8,000 | 8,000 | 7,500 | 3 000 | 23 460 |
| 2000-10-26 | 3 | 7,500 | 7,500 | 7,500 | 9 200 | 69 000 |
| 2000-10-25 | 7 | 7,500 | 10,000 | 7,500 | 5 600 | 48 140 |
| 2000-10-24 | 1 | 8,000 | 8,000 | 8,000 | 200 | 1 600 |
| 2000-10-23 | 3 | 7,500 | 7,500 | 7,500 | 800 | 6 000 |
| 2000-10-20 | 6 | 9,000 | 9,000 | 7,500 | 2 200 | 19 500 |
| 2000-10-19 | 4 | 8,500 | 8,500 | 7,500 | 3 000 | 24 000 |
| 2000-10-18 | 9 | 7,500 | 8,000 | 7,000 | 11 800 | 89 500 |
| 2000-10-17 | 2 | 7,000 | 7,000 | 7,000 | 600 | 4 200 |
| 2000-10-13 | 6 | 8,500 | 8,800 | 8,500 | 2 900 | 24 830 |
| 2000-10-12 | 2 | 8,800 | 9,000 | 8,800 | 400 | 3 560 |
| 2000-10-11 | 1 | 9,000 | 9,000 | 9,000 | 200 | 1 800 |
| 2000-10-10 | 3 | 8,500 | 10,000 | 8,500 | 1 400 | 12 200 |
| 2000-10-09 | 8 | 10,000 | 10,500 | 10,000 | 3 800 | 39 200 |
| 2000-10-06 | 4 | 9,000 | 9,000 | 8,600 | 2 000 | 17 680 |
| 2000-10-05 | 6 | 9,500 | 10,000 | 8,750 | 7 010 | 66 350 |
| 2000-10-04 | 2 | 9,000 | 9,500 | 9,000 | 2 000 | 18 500 |
| 2000-10-03 | 6 | 9,000 | 11,000 | 8,500 | 2 200 | 19 300 |
| 2000-10-02 | 5 | 9,000 | 9,000 | 8,500 | 13 600 | 122 300 |
| 2000-09-29 | 3 | 8,100 | 8,500 | 8,100 | 1 100 | 9 150 |
| 2000-09-28 | 5 | 8,100 | 9,000 | 8,100 | 3 200 | 27 520 |
| 2000-09-27 | 4 | 8,500 | 8,500 | 8,100 | 2 500 | 21 050 |
| 2000-09-26 | 0 | 9,000 | 0,000 | 0,000 | 0 | |
| 2000-09-25 | 4 | 9,000 | 9,000 | 8,100 | 5 000 | 44 100 |
| 2000-09-22 | 5 | 8,500 | 8,500 | 8,500 | 2 300 | 19 550 |
| 2000-09-21 | 10 | 8,500 | 9,000 | 8,500 | 4 400 | 38 900 |
| 2000-09-20 | 12 | 8,600 | 9,500 | 8,500 | 8 200 | 75 200 |
| 2000-09-19 | 3 | 7,000 | 7,000 | 7,000 | 2 400 | 16 800 |
| 2000-09-18 | 11 | 9,800 | 9,800 | 9,000 | 6 200 | 57 160 |
| 2000-09-15 | 4 | 9,500 | 9,500 | 9,500 | 1 400 | 13 300 |
| 2000-09-14 | 8 | 9,900 | 10,000 | 9,800 | 8 840 | 87 435 |
| 2000-09-13 | 11 | 10,000 | 10,100 | 10,000 | 7 600 | 76 100 |
| 2000-09-12 | 6 | 10,000 | 12,000 | 9,600 | 1 400 | 15 300 |
| 2000-09-11 | 5 | 10,500 | 10,500 | 10,000 | 3 000 | 30 400 |
| 2000-09-08 | 6 | 10,500 | 10,500 | 10,000 | 2 600 | 27 000 |
| 2000-09-07 | 12 | 11,000 | 11,000 | 10,500 | 21 400 | 231 900 |
| 2000-09-06 | 26 | 10,000 | 12,500 | 10,000 | 15 860 | 173 460 |
| 2000-09-05 | 17 | 12,000 | 13,000 | 11,000 | 10 600 | 126 300 |
| 2000-09-04 | 12 | 12,000 | 13,500 | 12,000 | 3 600 | 46 440 |
| 2000-09-01 | 4 | 13,500 | 13,500 | 13,500 | 4 000 | 54 000 |
| 2000-08-31 | 3 | 13,500 | 13,500 | 13,500 | 600 | 8 100 |
| 2000-08-30 | 2 | 13,000 | 13,000 | 13,000 | 1 100 | 14 300 |
| 2000-08-29 | 9 | 11,100 | 13,100 | 11,100 | 6 300 | 79 280 |
| 2000-08-28 | 1 | 13,600 | 13,600 | 13,600 | 1 000 | 13 600 |
| 2000-08-25 | 3 | 12,500 | 12,500 | 12,500 | 1 000 | 12 500 |
| 2000-08-24 | 1 | 12,500 | 12,500 | 12,500 | 400 | 5 000 |
| 2000-08-23 | 0 | 12,000 | 0,000 | 0,000 | 0 | |
| 2000-08-22 | 1 | 12,000 | 12,000 | 12,000 | 500 | 6 000 |
| 2000-08-21 | 9 | 15,000 | 15,000 | 14,000 | 5 900 | 87 400 |
| 2000-08-18 | 8 | 16,000 | 16,000 | 14,000 | 1 906 | 29 896 |
| 2000-08-17 | 3 | 15,000 | 15,000 | 12,500 | 1 800 | 25 000 |
| 2000-08-16 | 3 | 10,500 | 10,500 | 10,500 | 2 000 | 21 000 |
| 2000-08-15 | 0 | 13,000 | 0,000 | 0,000 | 0 | |
| 2000-08-14 | 1 | 13,000 | 13,000 | 13,000 | 1 000 | 13 000 |
| 2000-08-11 | 2 | 13,500 | 14,000 | 13,500 | 2 000 | 27 500 |
| 2000-08-10 | 0 | 13,000 | 0,000 | 0,000 | 0 | |
| 2000-08-09 | 3 | 13,000 | 13,500 | 13,000 | 2 200 | 29 100 |
| 2000-08-08 | 6 | 12,600 | 12,600 | 11,500 | 4 100 | 50 650 |
| 2000-08-07 | 6 | 12,500 | 13,000 | 12,500 | 2 000 | 25 500 |
| 2000-08-06 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
| 2000-08-05 | 0 | 13,500 | 0,000 | 0,000 | 0 | |
| 2000-08-04 | 1 | 13,500 | 13,500 | 13,500 | 200 | 2 700 |
| 2000-08-03 | 1 | 15,000 | 15,000 | 15,000 | 2 000 | 30 000 |
| 2000-08-02 | 1 | 13,000 | 13,000 | 13,000 | 1 000 | 13 000 |
| 2000-08-01 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
| 2000-07-31 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
| 2000-07-29 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
| 2000-07-27 | 1 | 17,000 | 17,000 | 17,000 | 1 000 | 17 000 |
| 2000-07-26 | 6 | 17,000 | 17,000 | 16,000 | 12 800 | 226 800 |
| 2000-07-25 | 2 | 18,000 | 18,000 | 18,000 | 800 | 14 400 |
| 2000-07-24 | 1 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 |
| 2000-07-23 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
| 2000-07-22 | 0 | 17,000 | 0,000 | 0,000 | 0 | |
| 2000-07-21 | 2 | 17,000 | 17,000 | 17,000 | 400 | 6 800 |
| 2000-07-20 | 3 | 15,500 | 15,500 | 15,500 | 1 000 | 15 500 |
| 2000-07-19 | 4 | 18,400 | 19,000 | 18,000 | 2 000 | 37 080 |
| 2000-07-18 | 5 | 20,000 | 20,000 | 18,500 | 1 500 | 29 400 |
| 2000-07-17 | 15 | 17,000 | 22,500 | 17,000 | 6 400 | 127 800 |
| 2000-07-14 | 15 | 20,000 | 23,000 | 17,000 | 6 700 | 129 000 |
| 2000-07-13 | 0 | 19,000 | 0,000 | 0,000 | 0 | |
| 2000-07-12 | 4 | 19,000 | 19,000 | 14,800 | 2 000 | 33 480 |
| 2000-07-11 | 2 | 14,000 | 14,000 | 14,000 | 200 | 2 800 |
| 2000-07-10 | 0 | 10,000 | 0,000 | 0,000 | 0 | |
| 2000-07-07 | 4 | 10,000 | 13,000 | 10,000 | 3 600 | 40 600 |
| 2000-07-06 | 4 | 13,000 | 13,000 | 12,900 | 2 400 | 31 140 |
| 2000-07-05 | 0 | 15,000 | 0,000 | 0,000 | 0 | |
| 2000-07-04 | 2 | 15,000 | 15,000 | 15,000 | 300 | 4 500 |
| 2000-07-03 | 0 | 12,500 | 0,000 | 0,000 | 0 | |
| 2000-06-30 | 2 | 12,500 | 14,000 | 12,500 | 1 000 | 12 800 |
| 2000-06-29 | 3 | 14,000 | 15,000 | 14,000 | 1 000 | 14 400 |
| 2000-06-28 | 0 | 14,000 | 0,000 | 0,000 | 0 | |
| 2000-06-27 | 2 | 14,000 | 14,000 | 14,000 | 1 100 | 15 400 |
| 2000-06-26 | 2 | 15,500 | 14,000 | 14,000 | 1 100 | 15 400 |
| 2000-06-22 | 15,000 | 15,000 | 15,000 | 200 | 3 000 | |
| 2000-06-21 | 15,000 | 15,000 | 15,000 | 9 800 | 147 000 | |
| 2000-06-20 | 14,000 | 15,000 | 14,000 | 11 000 | 157 000 | |
| 2000-06-19 | 14,500 | 14,500 | 14,500 | 2 200 | 31 900 | |
| 2000-06-15 | 12,500 | 15,000 | 12,500 | 1 400 | 18 000 | |
| 2000-06-14 | 14,000 | 14,000 | 14,000 | 2 400 | 33 600 | |
| 2000-06-08 | 15,000 | 16,000 | 15,000 | 7 000 | 110 600 | |
| 2000-06-07 | 16,000 | 16,000 | 16,000 | 1 800 | 28 800 | |
| 2000-06-06 | 16,000 | 16,000 | 16,000 | 2 600 | 41 600 | |
| 2000-06-05 | 16,000 | 16,000 | 16,000 | 500 | 8 000 | |
| 2000-06-02 | 17,000 | 17,000 | 17,000 | 200 | 3 400 | |
| 2000-05-31 | 15,500 | 15,500 | 15,000 | 2 800 | 42 400 | |
| 2000-05-30 | 15,000 | 15,000 | 14,500 | 5 800 | 86 900 | |
| 2000-05-26 | 16,500 | 16,500 | 15,000 | 800 | 12 300 | |
| 2000-05-25 | 17,000 | 17,000 | 17,000 | 400 | 6 800 | |
| 2000-05-24 | 15,000 | 15,000 | 15,000 | 2 000 | 30 000 | |
| 2000-05-23 | 13,000 | 13,000 | 13,000 | 400 | 5 200 | |
| 2000-05-22 | 16,000 | 16,000 | 16,000 | 2 400 | 38 400 | |
| 2000-05-19 | 16,000 | 16,000 | 16,000 | 700 | 11 200 | |
| 2000-05-18 | 18,000 | 18,000 | 18,000 | 400 | 7 200 | |
| 2000-05-17 | 18,000 | 18,000 | 18,000 | 1 800 | 32 400 | |
| 2000-05-16 | 18,100 | 18,100 | 18,100 | 400 | 7 240 | |
| 2000-05-12 | 16,200 | 20,000 | 16,200 | 4 800 | 89 820 | |
| 2000-05-11 | 18,000 | 20,500 | 18,000 | 4 800 | 94 900 | |
| 2000-05-10 | 21,000 | 21,000 | 21,000 | 6 200 | 130 200 | |
| 2000-05-09 | 21,000 | 21,000 | 20,600 | 10 100 | 210 260 | |
| 2000-05-08 | 24,000 | 24,000 | 20,000 | 10 200 | 213 100 | |
| 2000-05-05 | 30,000 | 30,000 | 29,000 | 2 100 | 61 900 | |
| 2000-05-04 | 30,000 | 30,000 | 30,000 | 4 000 | 120 000 | |
| 2000-05-03 | 30,000 | 30,000 | 30,000 | 6 600 | 198 000 | |
| 2000-05-02 | 29,500 | 30,000 | 29,300 | 1 300 | 38 470 | |
| 2000-04-28 | 28,000 | 28,000 | 28,000 | 3 000 | 84 000 | |
| 2000-04-27 | 30,000 | 30,000 | 30,000 | 2 200 | 66 000 | |
| 2000-04-26 | 30,000 | 30,000 | 29,100 | 15 200 | 453 840 | |
| 2000-04-25 | 29,000 | 30,500 | 29,000 | 4 200 | 126 600 | |
| 2000-04-20 | 30,000 | 30,000 | 30,000 | 1 400 | 42 000 | |
| 2000-04-19 | 30,000 | 30,000 | 30,000 | 3 800 | 114 000 | |
| 2000-04-18 | 28,000 | 28,500 | 27,000 | 8 160 | 227 360 | |
| 2000-04-17 | 24,000 | 24,000 | 24,000 | 7 000 | 168 000 | |
| 2000-04-14 | 30,000 | 30,000 | 30,000 | 4 600 | 138 000 | |
| 2000-04-13 | 30,500 | 30,500 | 30,500 | 1 000 | 30 500 | |
| 2000-04-12 | 32,000 | 32,000 | 32,000 | 1 000 | 32 000 | |
| 2000-04-11 | 30,500 | 34,000 | 30,500 | 800 | 25 100 | |
| 2000-04-10 | 34,000 | 34,000 | 32,000 | 1 400 | 45 600 | |
| 2000-04-07 | 33,000 | 33,000 | 33,000 | 2 400 | 79 200 | |
| 2000-04-06 | 33,000 | 33,000 | 33,000 | 3 200 | 105 600 | |
| 2000-04-05 | 33,000 | 34,000 | 33,000 | 4 200 | 139 600 | |
| 2000-04-04 | 33,000 | 33,000 | 32,000 | 3 600 | 117 800 | |
| 2000-04-03 | 34,000 | 34,000 | 34,000 | 4 400 | 149 600 | |
| 2000-03-31 | 29,000 | 30,000 | 28,000 | 4 700 | 135 100 | |
| 2000-03-30 | 30,000 | 30,000 | 27,500 | 5 400 | 156 000 | |
| 2000-03-29 | 34,000 | 35,000 | 34,000 | 1 950 | 67 100 | |
| 2000-03-28 | 34,000 | 37,000 | 34,000 | 6 200 | 226 400 | |
| 2000-03-27 | 35,000 | 35,000 | 32,000 | 5 300 | 176 900 | |
| 2000-03-24 | 36,000 | 36,900 | 36,000 | 2 700 | 97 380 | |
| 2000-03-23 | 38,000 | 39,000 | 38,000 | 6 000 | 231 400 | |
| 2000-03-22 | 38,500 | 39,400 | 38,500 | 3 650 | 142 210 | |
| 2000-03-21 | 40,000 | 40,000 | 39,000 | 6 600 | 260 600 | |
| 2000-03-20 | 40,000 | 40,000 | 38,500 | 10 400 | 414 100 | |
| 2000-03-17 | 37,500 | 37,500 | 37,100 | 8 540 | 319 410 | |
| 2000-03-16 | 32,000 | 37,000 | 32,000 | 12 600 | 419 600 | |
| 2000-03-15 | 38,000 | 40,000 | 38,000 | 1 200 | 47 200 | |
| 2000-03-14 | 40,800 | 41,000 | 40,800 | 5 600 | 229 200 | |
| 2000-03-13 | 41,000 | 42,000 | 41,000 | 7 300 | 302 200 | |
| 2000-03-10 | 43,000 | 44,000 | 43,000 | 19 400 | 848 600 | |
| 2000-03-09 | 42,000 | 43,000 | 42,000 | 17 000 | 717 400 | |
| 2000-03-08 | 44,000 | 44,000 | 42,000 | 5 160 | 217 920 | |
| 2000-03-07 | 44,000 | 44,000 | 44,000 | 11 620 | 511 280 | |
| 2000-03-06 | 44,000 | 44,000 | 44,000 | 51 040 | 2 245 760 | |
| 2000-03-03 | 42,000 | 42,000 | 42,000 | 23 460 | 985 320 | |
| 2000-03-02 | 40,000 | 40,000 | 39,000 | 29 400 | 1 154 700 | |
| 2000-03-01 | 37,700 | 39,000 | 37,700 | 12 100 | 462 020 | |
| 2000-02-29 | 39,800 | 40,000 | 39,400 | 40 450 | 1 610 660 | |
| 2000-02-28 | 40,000 | 40,500 | 40,000 | 70 000 | 2 828 700 | |
| 2000-02-25 | 40,000 | 40,000 | 37,500 | 78 500 | 3 041 750 | |
| 2000-02-24 | 28,000 | 28,000 | 27,800 | 3 700 | 103 160 | |
| 2000-02-23 | 28,500 | 29,000 | 28,500 | 6 100 | 175 900 | |
| 2000-02-22 | 29,000 | 29,000 | 28,000 | 8 100 | 232 180 | |
| 2000-02-21 | 27,200 | 27,200 | 27,200 | 2 000 | 54 400 | |
| 2000-02-18 | 26,900 | 26,900 | 26,500 | 8 800 | 233 600 | |
| 2000-02-17 | 25,000 | 25,600 | 25,000 | 5 550 | 138 870 | |
| 2000-02-16 | 26,000 | 26,000 | 25,500 | 12 000 | 306 900 | |
| 2000-02-15 | 25,500 | 25,500 | 25,500 | 6 200 | 158 100 | |
| 2000-02-14 | 25,000 | 25,000 | 24,000 | 5 000 | 123 400 | |
| 2000-02-11 | 25,000 | 25,000 | 24,000 | 9 500 | 232 500 | |
| 2000-02-10 | 27,000 | 27,000 | 27,000 | 4 100 | 110 700 | |
| 2000-02-09 | 27,500 | 28,000 | 27,500 | 8 700 | 240 750 | |
| 2000-02-08 | 27,900 | 29,000 | 27,900 | 15 500 | 442 570 | |
| 2000-02-07 | 29,300 | 30,000 | 29,300 | 9 675 | 287 713 | |
| 2000-02-04 | 30,000 | 30,000 | 29,000 | 14 100 | 414 300 | |
| 2000-02-03 | 29,000 | 29,000 | 29,000 | 10 300 | 298 700 | |
| 2000-02-02 | 29,000 | 29,500 | 29,000 | 11 000 | 321 000 | |
| 2000-02-01 | 29,200 | 29,200 | 29,000 | 13 500 | 391 840 | |
| 2000-01-31 | 29,000 | 29,000 | 29,000 | 42 947 | 1 245 463 | |
| 2000-01-28 | 28,000 | 28,000 | 28,000 | 2 000 | 56 000 | |
| 2000-01-27 | 27,500 | 27,500 | 26,500 | 8 600 | 233 500 | |
| 2000-01-26 | 27,800 | 28,000 | 27,800 | 14 600 | 407 680 | |
| 2000-01-25 | 29,000 | 29,000 | 28,900 | 18 800 | 543 720 | |
| 2000-01-24 | 30,000 | 30,000 | 30,000 | 30 200 | 906 000 | |
| 2000-01-21 | 28,000 | 31,000 | 28,000 | 30 950 | 904 500 | |
| 2000-01-20 | 31,000 | 31,000 | 28,000 | 143 600 | 4 053 800 | |
| 2000-01-19 | 27,500 | 27,500 | 27,000 | 63 390 | 1 728 250 | |
| 2000-01-18 | 27,000 | 27,000 | 27,000 | 21 700 | 585 900 | |
| 2000-01-17 | 27,000 | 27,000 | 27,000 | 18 350 | 495 450 | |
| 2000-01-14 | 27,000 | 27,000 | 25,100 | 7 600 | 198 740 | |
| 2000-01-13 | 26,000 | 26,000 | 24,000 | 11 400 | 286 600 | |
| 2000-01-12 | 23,000 | 23,000 | 23,000 | 1 000 | 23 000 | |
| 2000-01-11 | 22,000 | 23,000 | 22,000 | 1 100 | 25 100 | |
| 2000-01-10 | 23,000 | 24,000 | 23,000 | 2 700 | 64 400 | |
| 2000-01-07 | 23,000 | 23,000 | 22,000 | 1 200 | 27 400 | |
| 2000-01-05 | 24,000 | 24,000 | 22,000 | 800 | 18 800 | |
| 2000-01-04 | 24,000 | 24,000 | 24,000 | 2 600 | 62 400 | |
| 2000-01-03 | 23,000 | 23,000 | 23,000 | 3 800 | 87 400 | |
| 1999-12-30 | 22,000 | 22,500 | 22,000 | 1 200 | 26 500 | |
| 1999-12-29 | 23,000 | 23,000 | 23,000 | 3 200 | 73 600 | |
| 1999-12-28 | 25,000 | 25,000 | 25,000 | 2 600 | 65 000 | |
| 1999-12-27 | 25,000 | 25,000 | 25,000 | 8 800 | 220 000 | |
| 1999-12-23 | 24,000 | 24,000 | 23,000 | 4 600 | 108 400 | |
| 1999-12-22 | 23,500 | 23,500 | 21,500 | 4 900 | 111 950 | |
| 1999-12-21 | 23,000 | 23,000 | 21,000 | 4 200 | 92 000 | |
| 1999-12-20 | 21,000 | 21,000 | 21,000 | 600 | 12 600 | |
| 1999-12-17 | 23,000 | 23,000 | 23,000 | 800 | 18 400 | |
| 1999-12-16 | 23,500 | 23,500 | 23,000 | 4 350 | 100 925 | |
| 1999-12-15 | 21,500 | 21,500 | 21,500 | 2 200 | 47 300 | |
| 1999-12-14 | 21,500 | 21,500 | 20,500 | 27 400 | 576 700 | |
| 1999-12-13 | 19,800 | 19,800 | 19,500 | 3 400 | 66 720 | |
| 1999-12-10 | 20,000 | 21,000 | 20,000 | 9 200 | 188 040 | |
| 1999-12-09 | 22,000 | 23,000 | 22,000 | 9 400 | 213 600 | |
| 1999-12-08 | 23,500 | 23,500 | 21,000 | 10 200 | 221 600 | |
| 1999-12-02 | 18,500 | 18,500 | 18,500 | 4 000 | 74 000 | |
| 1999-12-01 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 | |
| 1999-11-30 | 18,500 | 18,500 | 18,500 | 4 400 | 81 400 | |
| 1999-11-29 | 17,500 | 17,500 | 17,500 | 1 400 | 24 500 | |
| 1999-11-26 | 17,500 | 17,500 | 17,000 | 6 600 | 113 500 | |
| 1999-11-25 | 16,000 | 16,000 | 16,000 | 5 000 | 80 000 | |
| 1999-11-23 | 17,800 | 18,000 | 17,800 | 4 000 | 71 800 | |
| 1999-11-22 | 18,400 | 18,400 | 18,400 | 2 000 | 36 800 | |
| 1999-11-19 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1999-11-17 | 21,000 | 21,000 | 21,000 | 1 200 | 25 200 | |
| 1999-11-16 | 20,000 | 20,000 | 20,000 | 6 000 | 120 000 | |
| 1999-11-12 | 19,000 | 19,000 | 18,000 | 5 000 | 91 000 | |
| 1999-11-11 | 19,500 | 19,500 | 19,500 | 1 200 | 23 400 | |
| 1999-11-10 | 20,000 | 20,000 | 20,000 | 1 400 | 28 000 | |
| 1999-11-09 | 21,000 | 21,000 | 21,000 | 200 | 4 200 | |
| 1999-11-08 | 22,000 | 24,000 | 22,000 | 4 800 | 109 600 | |
| 1999-11-05 | 22,300 | 22,300 | 22,000 | 1 600 | 35 440 | |
| 1999-11-04 | 22,000 | 22,000 | 22,000 | 200 | 4 400 | |
| 1999-10-29 | 23,000 | 23,000 | 23,000 | 400 | 9 200 | |
| 1999-10-28 | 21,000 | 21,000 | 21,000 | 400 | 8 400 | |
| 1999-10-27 | 21,500 | 22,000 | 21,500 | 5 500 | 118 500 | |
| 1999-10-25 | 22,000 | 22,000 | 22,000 | 400 | 8 800 | |
| 1999-10-22 | 20,500 | 21,000 | 20,500 | 2 200 | 45 300 | |
| 1999-10-14 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 | |
| 1999-10-12 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 | |
| 1999-10-08 | 21,000 | 22,900 | 21,000 | 13 200 | 285 760 | |
| 1999-10-07 | 23,500 | 23,500 | 22,000 | 3 000 | 67 500 | |
| 1999-10-06 | 18,500 | 18,500 | 18,500 | 9 200 | 170 200 | |
| 1999-10-05 | 18,500 | 18,500 | 18,500 | 2 400 | 44 400 | |
| 1999-10-04 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 | |
| 1999-10-01 | 20,000 | 20,000 | 18,100 | 2 200 | 40 200 | |
| 1999-09-29 | 19,300 | 19,300 | 19,300 | 200 | 3 860 | |
| 1999-09-24 | 21,000 | 21,000 | 21,000 | 800 | 16 800 | |
| 1999-09-23 | 20,500 | 20,500 | 20,500 | 200 | 4 100 | |
| 1999-09-22 | 21,500 | 21,500 | 21,500 | 5 500 | 116 250 | |
| 1999-09-21 | 22,000 | 22,400 | 22,000 | 1 400 | 30 880 | |
| 1999-09-20 | 22,500 | 22,500 | 22,500 | 1 000 | 22 500 | |
| 1999-09-17 | 22,900 | 22,900 | 22,900 | 4 000 | 91 600 | |
| 1999-09-16 | 22,000 | 23,000 | 22,000 | 2 200 | 50 400 | |
| 1999-09-15 | 23,500 | 24,000 | 23,500 | 1 200 | 28 400 | |
| 1999-09-14 | 24,000 | 24,000 | 23,400 | 2 400 | 57 480 | |
| 1999-09-13 | 23,000 | 24,000 | 23,000 | 3 100 | 73 600 | |
| 1999-09-09 | 24,800 | 24,900 | 24,800 | 2 400 | 59 720 | |
| 1999-09-08 | 25,000 | 25,400 | 25,000 | 2 600 | 65 540 | |
| 1999-09-07 | 26,000 | 26,000 | 25,500 | 1 600 | 41 200 | |
| 1999-09-06 | 26,600 | 28,400 | 26,600 | 9 400 | 258 140 | |
| 1999-09-03 | 27,500 | 27,500 | 24,100 | 22 200 | 583 840 | |
| 1999-09-02 | 20,500 | 20,500 | 20,500 | 640 | 13 120 | |
| 1999-09-01 | 20,500 | 20,500 | 20,500 | 4 000 | 82 000 | |
| 1999-08-27 | 21,000 | 21,000 | 21,000 | 400 | 8 400 | |
| 1999-08-24 | 21,000 | 21,000 | 21,000 | 1 000 | 21 000 | |
| 1999-08-23 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 | |
| 1999-08-20 | 20,500 | 20,500 | 20,500 | 2 100 | 43 050 | |
| 1999-08-19 | 21,000 | 21,000 | 21,000 | 4 000 | 84 000 | |
| 1999-08-18 | 21,000 | 21,000 | 21,000 | 200 | 4 200 | |
| 1999-08-16 | 21,500 | 22,000 | 21,500 | 1 600 | 35 100 | |
| 1999-08-12 | 22,000 | 22,000 | 22,000 | 400 | 8 800 | |
| 1999-08-11 | 22,000 | 22,000 | 22,000 | 2 000 | 44 000 | |
| 1999-08-09 | 22,500 | 22,500 | 22,500 | 1 000 | 22 500 | |
| 1999-08-06 | 22,000 | 22,000 | 22,000 | 5 000 | 110 000 | |
| 1999-08-02 | 23,000 | 23,000 | 23,000 | 700 | 16 100 | |
| 1999-07-30 | 22,600 | 22,600 | 22,600 | 600 | 13 560 | |
| 1999-07-29 | 23,500 | 24,000 | 23,500 | 600 | 14 200 | |
| 1999-07-28 | 23,000 | 23,000 | 23,000 | 1 400 | 32 200 | |
| 1999-07-27 | 23,000 | 24,000 | 23,000 | 3 600 | 83 800 | |
| 1999-07-23 | 23,000 | 23,000 | 23,000 | 1 400 | 32 200 | |
| 1999-07-22 | 23,000 | 23,000 | 22,500 | 1 400 | 31 700 | |
| 1999-07-21 | 23,000 | 23,000 | 23,000 | 600 | 13 800 | |
| 1999-07-20 | 22,000 | 22,000 | 22,000 | 1 400 | 30 800 | |
| 1999-07-19 | 21,100 | 21,100 | 21,000 | 1 800 | 37 860 | |
| 1999-07-16 | 21,100 | 21,100 | 21,100 | 1 200 | 25 320 | |
| 1999-07-15 | 22,000 | 22,000 | 21,000 | 1 400 | 30 400 | |
| 1999-07-14 | 20,600 | 21,000 | 20,600 | 1 400 | 29 240 | |
| 1999-07-13 | 20,500 | 20,500 | 19,500 | 2 000 | 40 000 | |
| 1999-07-12 | 19,500 | 19,500 | 19,500 | 3 000 | 58 500 | |
| 1999-07-09 | 19,500 | 19,500 | 19,500 | 3 000 | 58 500 | |
| 1999-07-07 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 | |
| 1999-07-05 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1999-07-02 | 19,000 | 19,000 | 19,000 | 2 800 | 53 200 | |
| 1999-06-30 | 17,500 | 17,500 | 17,500 | 1 200 | 21 000 | |
| 1999-06-29 | 18,500 | 18,500 | 18,500 | 200 | 3 700 | |
| 1999-06-28 | 18,500 | 18,500 | 17,000 | 1 200 | 20 700 | |
| 1999-06-23 | 16,000 | 16,000 | 16,000 | 200 | 3 200 | |
| 1999-06-21 | 16,500 | 16,500 | 16,500 | 800 | 13 200 | |
| 1999-06-18 | 16,000 | 16,500 | 16,000 | 1 200 | 19 300 | |
| 1999-06-17 | 16,200 | 16,200 | 16,200 | 1 000 | 16 200 | |
| 1999-06-16 | 16,000 | 16,000 | 16,000 | 4 200 | 67 200 | |
| 1999-06-11 | 16,500 | 16,500 | 16,500 | 3 000 | 49 500 | |
| 1999-06-10 | 16,000 | 16,000 | 16,000 | 3 000 | 48 000 | |
| 1999-06-09 | 16,500 | 16,500 | 16,500 | 3 000 | 49 500 | |
| 1999-06-08 | 16,000 | 16,000 | 16,000 | 9 000 | 144 000 | |
| 1999-06-07 | 16,000 | 16,000 | 16,000 | 8 400 | 134 400 | |
| 1999-06-04 | 15,500 | 15,500 | 15,500 | 3 000 | 46 500 | |
| 1999-06-03 | 15,000 | 15,000 | 15,000 | 1 000 | 15 000 | |
| 1999-05-31 | 16,000 | 16,000 | 16,000 | 1 000 | 16 000 | |
| 1999-05-28 | 16,400 | 16,400 | 16,400 | 1 000 | 16 400 | |
| 1999-05-27 | 16,500 | 16,500 | 16,500 | 4 000 | 66 000 | |
| 1999-05-25 | 16,000 | 16,500 | 16,000 | 2 500 | 40 250 | |
| 1999-05-20 | 16,000 | 17,000 | 16,000 | 1 600 | 26 200 | |
| 1999-05-18 | 17,000 | 17,000 | 17,000 | 1 500 | 25 500 | |
| 1999-05-17 | 16,800 | 17,100 | 16,800 | 1 400 | 23 780 | |
| 1999-05-14 | 16,600 | 17,000 | 16,600 | 3 800 | 63 800 | |
| 1999-05-12 | 4 000 | 62 000 | ||||
| 1999-05-07 | 17,500 | 18,400 | 17,500 | 5 600 | 100 700 | |
| 1999-05-06 | 19,500 | 20,400 | 19,500 | 4 000 | 78 900 | |
| 1999-05-05 | 20,500 | 20,500 | 20,500 | 4 000 | 82 000 | |
| 1999-05-03 | 20,500 | 20,500 | 20,500 | 1 200 | 24 600 | |
| 1999-04-29 | 20,500 | 20,500 | 20,500 | 1 000 | 20 500 | |
| 1999-04-28 | 21,000 | 21,000 | 21,000 | 2 000 | 42 000 | |
| 1999-04-23 | 20,500 | 20,500 | 20,500 | 15 000 | 307 500 | |
| 1999-04-21 | 20,500 | 20,500 | 20,500 | 1 000 | 20 500 | |
| 1999-04-19 | 20,500 | 20,500 | 20,500 | 1 200 | 24 600 | |
| 1999-04-16 | 21,000 | 21,000 | 21,000 | 600 | 12 600 | |
| 1999-04-15 | 21,000 | 21,000 | 21,000 | 3 400 | 71 400 | |
| 1999-04-14 | 21,000 | 21,000 | 20,500 | 6 000 | 124 500 | |
| 1999-04-13 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1999-04-09 | 19,500 | 19,500 | 19,500 | 2 000 | 39 000 | |
| 1999-04-06 | 20,000 | 20,000 | 20,000 | 1 400 | 28 000 | |
| 1999-03-31 | 20,000 | 20,000 | 20,000 | 500 | 10 000 | |
| 1999-03-26 | 19,500 | 19,500 | 19,500 | 1 400 | 27 300 | |
| 1999-03-24 | 20,000 | 20,000 | 20,000 | 3 400 | 68 000 | |
| 1999-03-23 | 21,000 | 21,000 | 21,000 | 3 400 | 71 400 | |
| 1999-03-22 | 22,000 | 22,000 | 21,500 | 6 000 | 129 500 | |
| 1999-03-18 | 1 000 | 21 000 | ||||
| 1999-03-17 | 1 800 | 37 800 | ||||
| 1999-03-12 | 200 | 4 500 | ||||
| 1999-03-10 | 20,500 | 20,500 | 20,000 | 3 200 | 65 400 | |
| 1999-03-09 | 20,000 | 20,000 | 20,000 | 3 400 | 68 000 | |
| 1999-03-08 | 20,000 | 20,000 | 20,000 | 1 400 | 28 000 | |
| 1999-03-05 | 19,000 | 19,000 | 19,000 | 1 600 | 30 400 | |
| 1999-03-04 | 18,000 | 18,000 | 18,000 | 4 000 | 72 000 | |
| 1999-03-03 | 17,000 | 17,000 | 17,000 | 3 000 | 51 000 | |
| 1999-03-02 | 16,000 | 16,000 | 16,000 | 3 000 | 48 000 | |
| 1999-02-24 | 15,000 | 15,000 | 15,000 | 1 000 | 15 000 | |
| 1999-02-23 | 15,000 | 15,000 | 14,500 | 4 000 | 59 500 | |
| 1999-02-18 | 14,000 | 14,000 | 14,000 | 1 200 | 16 800 | |
| 1999-02-17 | 15,000 | 15,000 | 15,000 | 400 | 6 000 | |
| 1999-02-10 | 16,000 | 16,000 | 16,000 | 1 000 | 16 000 | |
| 1999-02-09 | 16,500 | 16,500 | 16,500 | 2 000 | 33 000 | |
| 1999-02-05 | 16,500 | 16,500 | 16,500 | 3 000 | 49 500 | |
| 1999-02-01 | 16,000 | 16,500 | 16,000 | 400 | 6 500 | |
| 1999-01-27 | 16,000 | 16,000 | 16,000 | 4 000 | 64 000 | |
| 1999-01-21 | 15,000 | 15,000 | 15,000 | 2 400 | 36 000 | |
| 1999-01-18 | 16,000 | 16,000 | 16,000 | 3 000 | 48 000 | |
| 1999-01-13 | 17,000 | 17,000 | 17,000 | 1 000 | 17 000 | |
| 1999-01-07 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 | |
| 1999-01-04 | 17,000 | 17,000 | 17,000 | 400 | 6 800 | |
| 1998-12-30 | 17,000 | 17,000 | 17,000 | 2 000 | 34 000 | |
| 1998-12-29 | 17,500 | 17,500 | 17,500 | 400 | 7 000 | |
| 1998-12-28 | 17,500 | 17,500 | 17,500 | 63 600 | 1 113 000 | |
| 1998-12-23 | 18,500 | 18,500 | 18,500 | 1 000 | 18 500 | |
| 1998-12-22 | 18,000 | 18,500 | 18,000 | 3 000 | 54 500 | |
| 1998-12-21 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-12-15 | 17,500 | 17,500 | 17,500 | 4 000 | 70 000 | |
| 1998-12-14 | 16,500 | 16,500 | 16,500 | 3 000 | 49 500 | |
| 1998-12-11 | 15,000 | 16,500 | 15,000 | 6 800 | 108 900 | |
| 1998-12-10 | 17,500 | 17,500 | 17,500 | 1 000 | 17 500 | |
| 1998-12-08 | 17,500 | 19,000 | 17,500 | 2 800 | 49 300 | |
| 1998-12-07 | 18,000 | 18,000 | 17,800 | 2 200 | 39 520 | |
| 1998-12-03 | 18,500 | 18,500 | 18,500 | 3 000 | 55 500 | |
| 1998-12-02 | 19,300 | 19,400 | 19,300 | 4 000 | 77 400 | |
| 1998-12-01 | 19,700 | 19,900 | 19,700 | 2 200 | 43 380 | |
| 1998-11-30 | 20,400 | 21,000 | 20,000 | 2 400 | 48 800 | |
| 1998-11-27 | 21,000 | 21,500 | 21,000 | 31 000 | 654 500 | |
| 1998-11-26 | 21,000 | 21,000 | 21,000 | 8 000 | 168 000 | |
| 1998-11-25 | 21,000 | 21,000 | 21,000 | 14 400 | 302 400 | |
| 1998-11-24 | 20,500 | 21,000 | 20,000 | 21 200 | 434 900 | |
| 1998-11-23 | 19,000 | 19,000 | 19,000 | 11 000 | 209 000 | |
| 1998-11-20 | 18,000 | 18,000 | 18,000 | 7 000 | 126 000 | |
| 1998-11-19 | 18,000 | 18,000 | 18,000 | 14 400 | 259 200 | |
| 1998-11-18 | 18,000 | 18,000 | 18,000 | 1 600 | 28 800 | |
| 1998-11-17 | 17,500 | 17,500 | 17,500 | 200 | 3 500 | |
| 1998-11-13 | 600 | 10 500 | ||||
| 1998-11-11 | 17,200 | 17,200 | 17,200 | 2 000 | 34 400 | |
| 1998-11-10 | 17,000 | 17,000 | 17,000 | 1 000 | 17 000 | |
| 1998-11-09 | 17,000 | 17,000 | 17,000 | 200 | 3 400 | |
| 1998-11-06 | 17,000 | 17,000 | 17,000 | 1 800 | 30 600 | |
| 1998-11-03 | 16,500 | 16,500 | 16,500 | 200 | 3 300 | |
| 1998-10-27 | 16,000 | 16,000 | 16,000 | 1 400 | 22 400 | |
| 1998-10-26 | 16,000 | 16,500 | 16,000 | 2 400 | 38 600 | |
| 1998-10-23 | 17,000 | 17,000 | 17,000 | 400 | 6 800 | |
| 1998-10-22 | 16,500 | 16,500 | 16,500 | 1 000 | 16 500 | |
| 1998-10-20 | 17,500 | 17,500 | 17,500 | 600 | 10 500 | |
| 1998-10-19 | 16,500 | 16,500 | 16,500 | 2 000 | 33 000 | |
| 1998-10-16 | 17,000 | 17,000 | 17,000 | 2 000 | 34 000 | |
| 1998-10-14 | 17,000 | 17,000 | 17,000 | 1 000 | 17 000 | |
| 1998-10-13 | 16,000 | 16,000 | 16,000 | 1 400 | 22 400 | |
| 1998-10-12 | 16,300 | 16,300 | 16,300 | 1 000 | 16 300 | |
| 1998-10-09 | 16,000 | 16,000 | 16,000 | 800 | 12 800 | |
| 1998-10-08 | 16,000 | 16,000 | 16,000 | 800 | 12 800 | |
| 1998-10-06 | 17,000 | 17,000 | 17,000 | 200 | 3 400 | |
| 1998-10-02 | 17,000 | 17,000 | 17,000 | 200 | 3 400 | |
| 1998-10-01 | 17,000 | 17,000 | 17,000 | 1 400 | 23 800 | |
| 1998-09-30 | 5 000 | 87 500 | ||||
| 1998-09-29 | 17,500 | 17,500 | 17,500 | 400 | 7 000 | |
| 1998-09-25 | 17,500 | 17,500 | 17,500 | 600 | 10 500 | |
| 1998-09-18 | 17,500 | 17,500 | 17,500 | 2 000 | 35 000 | |
| 1998-09-15 | 17,500 | 17,500 | 17,500 | 2 000 | 35 000 | |
| 1998-09-09 | 17,500 | 17,500 | 17,500 | 400 | 7 000 | |
| 1998-09-07 | 17,500 | 17,500 | 17,500 | 400 | 7 000 | |
| 1998-09-04 | 17,500 | 17,500 | 17,500 | 200 | 3 500 | |
| 1998-09-03 | 16,500 | 16,500 | 16,500 | 1 000 | 16 500 | |
| 1998-09-02 | 16,500 | 16,500 | 16,500 | 400 | 6 600 | |
| 1998-08-28 | 16,500 | 16,500 | 16,500 | 1 000 | 16 500 | |
| 1998-08-27 | 17,000 | 17,000 | 17,000 | 400 | 6 800 | |
| 1998-08-26 | 17,500 | 17,500 | 17,500 | 1 200 | 21 000 | |
| 1998-08-19 | 17,500 | 17,500 | 17,500 | 4 000 | 70 000 | |
| 1998-08-13 | 17,500 | 17,500 | 17,500 | 600 | 10 500 | |
| 1998-08-12 | 16,500 | 16,500 | 16,500 | 3 000 | 49 500 | |
| 1998-08-11 | 18,000 | 18,000 | 17,500 | 6 000 | 105 500 | |
| 1998-08-10 | 18,000 | 18,000 | 18,000 | 400 | 7 200 | |
| 1998-08-06 | 18,000 | 18,000 | 18,000 | 4 000 | 72 000 | |
| 1998-08-04 | 18,000 | 18,000 | 18,000 | 10 000 | 180 000 | |
| 1998-07-29 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-07-27 | 18,000 | 18,000 | 18,000 | 5 000 | 90 000 | |
| 1998-07-24 | 17,000 | 17,000 | 17,000 | 1 200 | 20 400 | |
| 1998-07-23 | 18,000 | 18,000 | 17,000 | 3 400 | 60 200 | |
| 1998-07-09 | 17,000 | 17,000 | 17,000 | 400 | 6 800 | |
| 1998-07-08 | 18,000 | 18,000 | 18,000 | 400 | 7 200 | |
| 1998-07-07 | 18,000 | 18,000 | 17,500 | 3 400 | 61 000 | |
| 1998-07-06 | 18,000 | 18,000 | 17,500 | 2 000 | 35 500 | |
| 1998-07-02 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-06-30 | 18,000 | 18,000 | 18,000 | 2 000 | 36 000 | |
| 1998-06-29 | 17,500 | 18,000 | 17,500 | 4 000 | 71 000 | |
| 1998-06-26 | 17,500 | 18,000 | 17,500 | 1 400 | 24 700 | |
| 1998-06-25 | 18,000 | 18,000 | 18,000 | 1 600 | 28 800 | |
| 1998-06-24 | 18,000 | 18,000 | 18,000 | 2 000 | 36 000 | |
| 1998-06-23 | 17,500 | 17,500 | 17,500 | 1 000 | 17 500 | |
| 1998-06-22 | 17,500 | 17,500 | 17,500 | 5 000 | 87 500 | |
| 1998-06-15 | 17,500 | 17,500 | 17,500 | 400 | 7 000 | |
| 1998-06-12 | 17,500 | 17,500 | 17,500 | 3 000 | 52 500 | |
| 1998-06-11 | 18,000 | 18,000 | 18,000 | 4 800 | 86 400 | |
| 1998-06-10 | 18,000 | 18,000 | 18,000 | 1 200 | 21 600 | |
| 1998-06-09 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 | |
| 1998-06-08 | 18,000 | 18,000 | 18,000 | 2 200 | 39 600 | |
| 1998-06-04 | 18,000 | 18,000 | 18,000 | 1 800 | 32 400 | |
| 1998-06-03 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-06-02 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-05-28 | 17,000 | 17,000 | 17,000 | 3 000 | 51 000 | |
| 1998-05-27 | 18,000 | 18,000 | 18,000 | 2 400 | 43 200 | |
| 1998-05-25 | 18,000 | 18,000 | 18,000 | 400 | 7 200 | |
| 1998-05-22 | 18,000 | 18,000 | 18,000 | 2 600 | 46 800 | |
| 1998-05-20 | 18,000 | 18,000 | 18,000 | 2 000 | 36 000 | |
| 1998-05-13 | 18,000 | 18,000 | 18,000 | 5 000 | 90 000 | |
| 1998-05-11 | 17,800 | 18,000 | 17,800 | 2 000 | 35 800 | |
| 1998-05-08 | 18,000 | 18,000 | 18,000 | 2 000 | 36 000 | |
| 1998-05-07 | 18,000 | 18,000 | 17,500 | 33 000 | 589 000 | |
| 1998-05-06 | 18,000 | 18,000 | 18,000 | 5 000 | 90 000 | |
| 1998-05-05 | 18,000 | 18,000 | 17,000 | 7 400 | 132 800 | |
| 1998-05-04 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 | |
| 1998-04-30 | 18,000 | 18,000 | 18,000 | 12 000 | 216 000 | |
| 1998-04-29 | 18,000 | 18,000 | 18,000 | 9 800 | 176 400 | |
| 1998-04-28 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 | |
| 1998-04-27 | 18,000 | 18,000 | 18,000 | 800 | 14 400 | |
| 1998-04-21 | 18,000 | 18,000 | 18,000 | 200 | 3 600 | |
| 1998-04-20 | 18,000 | 18,000 | 18,000 | 200 | 3 600 | |
| 1998-04-17 | 17,500 | 17,500 | 17,500 | 1 400 | 24 500 | |
| 1998-04-16 | 17,500 | 17,500 | 17,500 | 1 200 | 21 000 | |
| 1998-04-14 | 18,000 | 18,500 | 18,000 | 6 800 | 122 500 | |
| 1998-04-03 | 18,000 | 18,000 | 18,000 | 1 000 | 18 000 | |
| 1998-03-26 | 18,000 | 18,000 | 18,000 | 200 | 3 600 | |
| 1998-03-25 | 17,500 | 17,500 | 17,500 | 1 800 | 31 500 | |
| 1998-03-19 | 18,000 | 18,000 | 18,000 | 3 000 | 54 000 | |
| 1998-03-06 | 18,500 | 18,500 | 18,500 | 2 000 | 37 000 | |
| 1998-03-03 | 18,500 | 18,500 | 18,500 | 1 400 | 25 900 | |
| 1998-02-13 | 19,500 | 19,500 | 19,500 | 1 000 | 19 500 | |
| 1998-02-06 | 20,000 | 20,000 | 20,000 | 1 000 | 20 000 | |
| 1998-02-04 | 19,500 | 19,500 | 19,500 | 1 000 | 19 500 | |
| 1998-02-03 | 19,500 | 19,500 | 19,500 | 4 000 | 78 000 | |
| 1998-01-28 | 20,500 | 20,500 | 20,500 | 400 | 8 200 | |
| 1998-01-26 | 20,500 | 20,500 | 20,000 | 14 200 | 289 600 | |
| 1998-01-23 | 20,500 | 20,500 | 20,500 | 800 | 16 400 | |
| 1998-01-15 | 20,000 | 20,000 | 20,000 | 400 | 8 000 | |
| 1998-01-13 | 20,000 | 20,000 | 20,000 | 1 600 | 32 000 | |
| 1998-01-12 | 20,000 | 20,000 | 20,000 | 4 000 | 80 000 | |
| 1998-01-09 | 20,000 | 20,000 | 20,000 | 25 000 | 500 000 | |
| 1998-01-08 | 19,000 | 19,000 | 19,000 | 15 400 | 292 600 | |
| 1998-01-07 | 19,000 | 19,000 | 19,000 | 4 000 | 76 000 | |
| 1997-12-18 | 18,000 | 18,000 | 18,000 | 2 200 | 39 600 | |
| 1997-12-17 | 18,500 | 18,500 | 18,500 | 1 800 | 33 300 | |
| 1997-12-16 | 18,500 | 18,500 | 18,500 | 3 000 | 55 500 | |
| 1997-12-15 | 19,000 | 19,000 | 19,000 | 6 000 | 114 000 | |
| 1997-12-10 | 19,500 | 19,500 | 19,500 | 400 | 7 800 | |
| 1997-12-09 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1997-12-05 | 19,000 | 19,000 | 19,000 | 400 | 7 600 | |
| 1997-12-04 | 19,000 | 19,000 | 19,000 | 200 | 3 800 | |
| 1997-12-03 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1997-12-01 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1997-11-28 | 19,000 | 19,000 | 19,000 | 400 | 7 600 | |
| 1997-11-27 | 19,000 | 19,000 | 19,000 | 800 | 15 200 | |
| 1997-11-26 | 19,000 | 19,000 | 19,000 | 1 000 | 19 000 | |
| 1997-11-21 | 18,500 | 19,000 | 18,500 | 8 600 | 163 200 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-04-12 | 14:33:45 | Static | 180 seconds |
| 2022-12-20 | 15:15:42 | Static | 180 seconds |
| 2022-12-15 | 10:36:06 | Dynamic | 60 seconds |
| 2021-08-25 | 09:18:51 | Static | 180 seconds |
| 2021-04-22 | 09:20:29 | Static | 180 seconds |
| 2021-03-18 | 10:29:01 | Static | 180 seconds |
| 2020-11-25 | 11:43:59 | Static | 180 seconds |
| 2020-09-23 | 14:34:55 | Static | 180 seconds |
| 2020-09-23 | 13:19:05 | Dynamic | 60 seconds |
| 2020-09-23 | 13:05:48 | Static | 180 seconds |
| 2020-09-23 | 13:01:32 | Static | 180 seconds |
Instrument Information
Share Name
- Slottsviken B
Short Name
- SLOTT B
Number Of Shares
- 1 750 000
ISIN-Code
- SE0018012411
Orderbook ID
- 302489
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SLOTTSVIK/SH B
Ratio Value
- 2.28
First Traded
- 1997-11-21
Instrument Type
- Share