Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 296 | 1.405 | 1.435 | 8 234 | 1 | ||
| 1 | 2 571 | 1.4 | 1.44 | 4 600 | 1 | ||
| 1 | 1 371 | 1.395 | 1.455 | 5 400 | 1 | ||
| 2 | 8 670 | 1.39 | 1.48 | 26 406 | 4 | ||
| 1 | 6 500 | 1.38 | 1.49 | 3 278 | 1 | ||
| 1 | 1 400 | 1.365 | 1.5 | 22 840 | 4 | ||
| 1 | 16 690 | 1.335 | 1.55 | 2 000 | 1 | ||
| 2 | 2 032 | 1.33 | 1.575 | 8 044 | 1 | ||
| 1 | 4 580 | 1.31 | 1.6 | 20 162 | 3 | ||
| 1 | 944 | 1.27 | 1.635 | 7 749 | 1 | ||
| 1 | 10 385 | 1.22 | 1.65 | 1 400 | 1 | ||
| 1 | 10 602 | 1.195 | 1.695 | 384 | 1 | ||
| 1 | 6 722 | 1.19 | 1.7 | 12 559 | 2 | ||
| 1 | 10 691 | 1.185 | 1.715 | 7 387 | 1 | ||
| 1 | 13 000 | 1.18 | 1.78 | 1 500 | 1 | ||
| 1 | 11 065 | 1.145 | 1.8 | 10 000 | 1 | ||
| 1 | 11 262 | 1.125 | 1.805 | 1 090 | 1 | ||
| 1 | 10 000 | 1.12 | 1.9 | 9 083 | 2 | ||
| 1 | 20 000 | 1.04 | 1.95 | 8 000 | 1 | ||
| 1 | 6 000 | 1 | 2.05 | 8 000 | 1 | ||
| 22 | 159 781 | 168 116 | 30 |
Updated 2026-08-25 16:03:07
Show fewer
Right Now
- +/-
- 0.125
- %
- 9,40%
- Latest
- 1.455
- High
- 1.48
- Low
- 1.33
- Volume
- 117 670
- Turnover (SEK)
- 165 636
- Market Value (MSEK)
- 94,1
- Time (Latest trade)
- 2026-08-25 16:02
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 64 703 707
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.05 GBP
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt