Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 296 | 1.405 | 1.435 | 8 234 | 1 | ||
| 1 | 2 571 | 1.4 | 1.44 | 4 600 | 1 | ||
| 1 | 1 371 | 1.395 | 1.455 | 5 400 | 1 | ||
| 2 | 8 670 | 1.39 | 1.48 | 26 406 | 4 | ||
| 1 | 6 500 | 1.38 | 1.49 | 3 278 | 1 | ||
| 1 | 1 400 | 1.365 | 1.5 | 22 840 | 4 | ||
| 7 | 25 808 | 70 758 | 12 |
Updated 2026-08-25 16:43:16
Show complete order depth
Right Now
- +/-
- 0.085
- %
- 6,39%
- Latest
- 1.415
- High
- 1.48
- Low
- 1.33
- Volume
- 121 581
- Turnover (SEK)
- 171 192
- Market Value (MSEK)
- 91,6
- Time (Latest trade)
- 2026-08-25 16:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 64 703 707
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.05 GBP
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt