Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 4 | 17 279 | 0.685 | 0.695 | 9 318 | 1 | ||
| 5 | 59 272 | 0.68 | 0.7 | 48 326 | 4 | ||
| 3 | 36 909 | 0.675 | 0.71 | 9 842 | 2 | ||
| 2 | 5 428 | 0.67 | 0.72 | 37 000 | 1 | ||
| 1 | 1 000 | 0.66 | 0.735 | 13 166 | 2 | ||
| 1 | 10 000 | 0.655 | 0.745 | 10 000 | 1 | ||
| 2 | 39 260 | 0.65 | 0.75 | 15 907 | 2 | ||
| 1 | 10 000 | 0.645 | 0.765 | 8 000 | 1 | ||
| 1 | 10 000 | 0.635 | 0.77 | 13 636 | 1 | ||
| 1 | 10 000 | 0.63 | 0.78 | 5 000 | 1 | ||
| 1 | 6 400 | 0.625 | 0.785 | 15 000 | 1 | ||
| 1 | 15 000 | 0.62 | 0.79 | 7 800 | 1 | ||
| 1 | 10 000 | 0.615 | 0.8 | 20 000 | 3 | ||
| 1 | 10 000 | 0.61 | 0.81 | 40 799 | 2 | ||
| 1 | 7 000 | 0.605 | 0.82 | 133 988 | 1 | ||
| 1 | 1 000 | 0.6 | 0.875 | 4 000 | 1 | ||
| 1 | 5 000 | 0.51 | 0.92 | 4 000 | 1 | ||
| 1 | 20 000 | 0.5 | 0.95 | 4 000 | 1 | ||
| 1 | 20 000 | 0.2 | 0.955 | 5 000 | 1 | ||
| 1 | 20 000 | 0.1 | 0.97 | 10 000 | 1 | ||
| 31 | 313 548 | 414 782 | 29 |
Updated 2025-10-16 16:12:48
Show fewer
Right Now
- +/-
- -0.025
- %
- −3,52%
- Latest
- 0.685
- High
- 0.71
- Low
- 0.67
- Volume
- 270 777
- Turnover (SEK)
- 186 505
- Market Value (MSEK)
- 89,6
- Time (Latest trade)
- 2025-10-16 16:11
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 875 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
Ratio Value
- 0.01
First Traded
- 2021-10-06
Instrument Type
- Share