Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 6 | 63 203 | 0.462 | 0.472 | 9 665 | 1 | ||
| 2 | 30 000 | 0.46 | 0.474 | 40 000 | 1 | ||
| 3 | 40 562 | 0.458 | 0.476 | 17 198 | 1 | ||
| 1 | 1 668 | 0.45 | 0.48 | 94 974 | 2 | ||
| 1 | 4 000 | 0.444 | 0.482 | 40 000 | 1 | ||
| 1 | 20 000 | 0.434 | 0.49 | 3 000 | 1 | ||
| 3 | 49 345 | 0.428 | 0.492 | 20 348 | 1 | ||
| 1 | 3 000 | 0.426 | 0.498 | 5 000 | 1 | ||
| 2 | 1 165 | 0.42 | 0.5 | 21 500 | 2 | ||
| 3 | 60 252 | 0.404 | 0.505 | 61 224 | 1 | ||
| 1 | 16 000 | 0.402 | 0.51 | 10 000 | 1 | ||
| 1 | 20 000 | 0.4 | 0.52 | 7 000 | 1 | ||
| 3 | 50 641 | 0.39 | 0.56 | 5 000 | 1 | ||
| 2 | 40 000 | 0.382 | 0.585 | 50 000 | 1 | ||
| 2 | 50 498 | 0.38 | 0.62 | 5 000 | 1 | ||
| 1 | 30 000 | 0.37 | 0.68 | 5 000 | 1 | ||
| 1 | 1 000 000 | 0.08 | 0.685 | 21 600 | 1 | ||
| 0 | 0.695 | 2 000 | 1 | ||||
| 0 | 0.72 | 6 700 | 2 | ||||
| 0 | 0.74 | 25 000 | 1 | ||||
| 34 | 1 480 334 | 450 209 | 23 |
Updated 2026-01-28 14:44:05
Show fewer
Right Now
- +/-
- 0.04
- %
- 9,26%
- Latest
- 0.472
- High
- 0.48
- Low
- 0.43
- Volume
- 338 421
- Turnover (SEK)
- 153 107
- Market Value (MSEK)
- 64,1
- Time (Latest trade)
- 2026-01-28 14:43
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 875 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
Ratio Value
- 0.01
First Traded
- 2021-10-06
Instrument Type
- Share