Blick Global Group AB

Blick Global Group AB

Created with Highstock 6.0.7CloseTraded Volume00

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-14 04:03:12 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2024-03-260
2024-03-250
2024-03-220
2024-03-210
2024-03-200
2024-03-190
2024-03-180
2024-03-150
2024-03-140
2024-03-130
2024-03-120
2024-03-110
2024-03-080
2024-03-070
2024-03-060
2024-03-050
2024-03-040
2024-02-290
2024-02-190
2024-02-080
2024-02-0210,0010,0010,001 1
2024-02-010
2024-01-310
2024-01-300
2024-01-290
2024-01-260
2024-01-250
2024-01-240
2024-01-230
2024-01-220
2024-01-190
2024-01-180
2024-01-170
2024-01-160
2024-01-150
2024-01-120
2024-01-110
2024-01-100
2024-01-0910,1030,1030,103 500 52
2024-01-0810,0180,0180,018 4 910 88
2024-01-050
2024-01-040
2024-01-030
2024-01-020
2023-12-290
2023-12-280
2023-12-2710,0110,0110,011 500 6
2023-12-2210,0130,0130,013 1
2023-12-210
2023-12-200
2023-12-190
2023-12-1810,0100,0100,010 1 668 17
2023-12-150
2023-12-140
2023-12-130
2023-12-120
2023-12-1110,0050,0050,005 2 000 10
2023-12-080
2023-12-070
2023-12-060
2023-12-050
2023-12-040
2023-12-010
2023-11-300
2023-11-290
2023-11-280
2023-11-270
2023-11-240
2023-11-230
2023-11-220
2023-11-210
2023-11-200
2023-11-170
2023-11-1610,0100,0100,010 12
2023-11-150
2023-11-140
2023-11-130
2023-11-1010,0070,0070,007 59
2023-11-090
2023-11-080
2023-11-070
2023-11-060
2023-11-030
2023-11-020
2023-11-010
2023-10-310
2023-10-300
2023-10-270
2023-10-250
2023-10-2410,0020,0020,002 125
2023-10-2310,0050,0050,005 19
2023-10-200
2023-10-190
2023-10-180
2023-10-170
2023-10-160
2023-10-130
2023-10-120
2023-10-110
2023-10-100
2023-10-090
2023-10-060
2023-10-050
2023-10-040
2023-10-030
2023-10-020
2023-09-290
2023-09-280
2023-09-2720,0130,0130,013 45 1
2023-09-260
2023-09-2520,0300,0300,013 82 2
2023-09-220
2023-09-210
2023-09-200
2023-09-190
2023-09-180
2023-09-150
2023-09-140
2023-09-130
2023-09-120
2023-09-110
2023-09-080
2023-09-070
2023-09-060
2023-09-050
2023-09-040
2023-09-010
2023-08-3110,0300,0300,030 123 4
2023-08-3010,0280,0280,028 13 212 370
2023-08-290
2023-08-280
2023-08-250
2023-08-2410,0170,0170,017 300 5
2023-08-230
2023-08-220
2023-08-210
2023-08-180
2023-08-170
2023-08-160
2023-08-150
2023-08-140
2023-08-110
2023-08-100
2023-08-090
2023-08-080
2023-08-070
2023-08-040
2023-08-030
2023-08-020
2023-08-010
2023-07-310
2023-07-280
2023-07-2710,0170,0170,017 25
2023-07-260
2023-07-250
2023-07-240
2023-07-210
2023-07-200
2023-07-190
2023-07-1810,1560,1560,156 64 10
2023-07-170
2023-07-140
2023-07-130
2023-07-1210,1560,1560,156 1 000 156
2023-07-110
2023-07-100
2023-07-070
2023-07-060
2023-07-050
2023-07-040
2023-07-030
2023-06-300
2023-06-290
2023-06-280
2023-06-270
2023-06-260
2023-06-220
2023-06-210
2023-06-2010,1500,1500,150 1 000 150
2023-06-190
2023-06-160
2023-06-150
2023-06-140
2023-06-130
2023-06-120
2023-06-090
2023-06-0820,0320,0320,032 4 733 151
2023-06-070
2023-06-050
2023-06-020
2023-06-010
2023-05-310
2023-05-300
2023-05-290
2023-05-260
2023-05-2510,0650,0650,065 25 2
2023-05-240
2023-05-230
2023-05-220
2023-05-190
2023-05-170
2023-05-160
2023-05-1510,0480,0480,048 70 3
2023-05-1210,1540,1540,154 1 875 289
2023-05-110
2023-05-100
2023-05-090
2023-05-080
2023-05-0520,1500,1500,150 1 451 218
2023-05-040
2023-05-030
2023-05-0210,1000,1000,100 49 5
2023-04-2810,1000,1000,100 2 500 250
2023-04-2710,0430,0430,043 19 463 837
2023-04-260
2023-04-2510,0390,0390,039 1 000 39
2023-04-2480,1660,1800,150 18 775 3 080
2023-04-210
2023-04-200
2023-04-190
2023-04-180
2023-04-1720,0360,0360,036 84 3
2023-04-1410,0350,0350,035 38 1
2023-04-1310,0410,0410,041 1
2023-04-120
2023-04-1110,1800,1800,180 472 85
2023-04-060
2023-04-050
2023-04-040
2023-04-030
2023-03-310
2023-03-300
2023-03-290
2023-03-280
2023-03-270
2023-03-2410,0450,0450,045 150 7
2023-03-230
2023-03-2210,0450,0450,045 1
2023-03-210
2023-03-2010,0400,0400,040 1
2023-03-1750,0530,0810,053 43 621 2 832
2023-03-160
2023-03-150
2023-03-140
2023-03-130
2023-03-100
2023-03-0930,0820,0820,082 545 45
2023-03-0810,0850,0850,085 2 303 196
2023-03-070
2023-03-060
2023-03-0320,0850,0850,085 125 11
2023-03-020
2023-03-0120,0810,0810,081 158 13
2023-02-2810,0800,0800,080 112 9
2023-02-2740,1600,2300,160 18 266 3 265
2023-02-2450,4000,4000,300 1 055 347
2023-02-230
2023-02-220
Search share prices and trades for the company

Circuit Breakers

DateTimeTypeDuration
2024-01-0910:30:36Static180 seconds
2023-11-1013:48:29Dynamic60 seconds
2023-07-2712:59:01Dynamic60 seconds
2023-06-2011:26:06Dynamic60 seconds
2023-04-2409:10:31Dynamic60 seconds
2023-04-1109:52:26Dynamic60 seconds
2023-02-2416:35:25Dynamic60 seconds

Instrument Information

Share Name

  • Blick Global Group TO 4

Short Name

  • BLICK TO 4

ISIN-Code

  • SE0019354598

Orderbook ID

  • 304054

CFI (ISO 10962)

  • RSSXXR

FISN (ISO 18772)

  • BLICKGLOB/OPT RTS 20240328

First Traded

  • 2023-02-22

Instrument Type

  • Subscription Warrant