Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-07-30 19:08:48 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2024-10-1412,3202,3202,320 459 1 065
2024-10-1152,7602,8002,320 1 285 3 564
2024-10-1022,3002,3002,300 510 1 173
2024-10-0922,2802,4602,280 1 630 3 987
2024-10-080
2024-10-0732,5002,5202,500 1 412 3 538
2024-10-0412,6002,6002,600 300 780
2024-10-03102,4802,8002,460 13 067 32 857
2024-10-0233,0003,0002,960 4 630 13 800
2024-10-0113,0403,0403,040 1 000 3 040
2024-09-300
2024-09-2713,0003,0003,000 50 150
2024-09-2623,0003,0002,980 1 016 3 048
2024-09-250
2024-09-240
2024-09-2312,6402,6402,640 1 3
2024-09-200
2024-09-190
2024-09-180
2024-09-1743,0403,1003,040 587 1 787
2024-09-160
2024-09-130
2024-09-120
2024-09-1112,3402,3402,340 180 421
2024-09-1022,3602,3602,340 1 455 3 415
2024-09-0912,1602,1602,160 197 426
2024-09-060
2024-09-0552,7002,7002,500 5 704 14 536
2024-09-040
2024-09-030
2024-09-020
2024-08-300
2024-08-2912,5202,5202,520 250 630
2024-08-280
2024-08-2722,5002,5002,500 1 200 3 000
2024-08-2652,5202,7002,500 1 808 4 830
2024-08-230
2024-08-220
2024-08-2112,5002,5002,500 1 424 3 560
2024-08-2012,5202,5202,520 450 1 134
2024-08-190
2024-08-1622,6002,6002,600 2 000 5 200
2024-08-1512,6002,6002,600 1 3
2024-08-1452,5203,1402,520 1 712 4 686
2024-08-130
2024-08-1232,6403,1602,600 135 408
2024-08-090
2024-08-080
2024-08-070
2024-08-060
2024-08-0533,1603,1602,980 1 800 5 544
2024-08-020
2024-08-010
2024-07-3162,5603,2002,560 4 868 12 563
2024-07-3033,2003,2003,200 2 625 8 400
2024-07-2933,1003,1003,000 302 920
2024-07-2613,0003,0003,000 41 123
2024-07-2533,0003,1003,000 5 700 17 361
2024-07-240
2024-07-2323,0403,0603,040 103 313
2024-07-220
2024-07-190
2024-07-1843,0203,0803,020 3 009 9 230
2024-07-170
2024-07-1613,0403,0403,040 50 152
2024-07-1523,0203,0203,020 20 60
2024-07-12223,0205,1003,020 8 049 35 997
2024-07-1122,5002,5002,500 844 2 110
2024-07-1042,5002,5002,160 462 1 137
2024-07-090
2024-07-0812,9802,9802,980 53 158
2024-07-050
2024-07-0433,0003,0002,120 276 731
2024-07-0332,1202,1202,100 249 525
2024-07-020
2024-07-0112,3002,3002,300 10 23
2024-06-2813,0003,0003,000 1 936 5 808
2024-06-270
2024-06-2643,0803,1002,900 4 403 13 605
2024-06-2573,1403,5003,100 28 201 92 660
2024-06-2413,4003,4003,400 100 340
2024-06-2013,4003,4003,400 80 272
2024-06-1953,4003,4003,120 11 477 35 930
2024-06-1823,1403,7003,140 1 628 5 224
2024-06-1713,2003,2003,200 140 448
2024-06-14103,2005,5003,200 15 658 67 727
2024-06-130
2024-06-1233,2203,2203,120 1 943 6 156
2024-06-1173,2203,6002,860 2 192 6 819
2024-06-1052,5602,5602,500 8 790 22 216
2024-06-0712,2602,2602,260 190 429
2024-06-0512,1202,1202,120 1 418 3 006
2024-06-0432,0002,0002,000 2 214 4 428
2024-06-0331,8001,8001,800 1 092 1 966
2024-05-3111,6901,6901,690 5 8
2024-05-3021,6901,6901,690 2 964 5 009
2024-05-290
2024-05-2831,9901,9901,780 635 1 214
2024-05-2731,8001,8001,800 3 000 5 400
2024-05-240
2024-05-2331,9001,9501,900 2 500 4 828
2024-05-220
2024-05-21101,8901,9501,560 13 589 25 442
2024-05-2071,5502,1801,360 11 045 17 272
2024-05-170
2024-05-160
2024-05-1512,2202,2202,220 100 222
2024-05-1452,1202,2001,510 1 252 2 644
2024-05-130
2024-05-1022,2802,3002,280 1 689 3 867
2024-05-0812,3002,3002,300 188 432
2024-05-0712,5202,5202,520 1 000 2 520
2024-05-060
2024-05-0322,6002,6002,600 1 750 4 550
2024-05-0272,4403,2402,440 3 543 9 212
2024-04-300
2024-04-2962,5602,5802,340 6 928 16 744
2024-04-2632,6002,6002,600 5 200 13 520
2024-04-250
2024-04-240
2024-04-2342,9202,9202,380 1 003 2 928
2024-04-2232,9202,9202,320 1 336 3 725
2024-04-190
2024-04-180
2024-04-1713,2203,2203,220 300 966
2024-04-160
2024-04-1522,9003,0002,900 1 023 3 000
2024-04-1223,0003,0002,900 330 959
2024-04-1132,9203,3602,920 1 285 4 056
2024-04-1012,9602,9602,960 774 2 291
2024-04-09102,9602,9602,800 4 838 13 859
2024-04-0862,9602,9602,940 3 245 9 560
2024-04-0512,2802,2802,280 2 5
2024-04-0472,5003,0002,500 2 347 6 131
2024-04-0352,1002,1001,740 5 557 11 236
2024-04-0262,0002,0201,980 3 166 6 340
2024-03-2812,0202,0202,020 50 101
2024-03-2732,0202,0201,810 1 554 2 833
2024-03-2662,0602,3001,800 6 634 12 611
2024-03-25112,2802,3001,800 10 711 21 587
2024-03-220
2024-03-210
2024-03-2022,2002,2002,200 300 660
2024-03-190
2024-03-1832,2602,2802,200 4 225 9 562
2024-03-150
2024-03-1462,5002,5202,400 1 718 4 257
2024-03-130
2024-03-120
2024-03-1132,6202,6202,620 2 050 5 371
2024-03-0822,2002,2002,200 641 1 410
2024-03-0722,2002,2002,200 380 836
2024-03-0652,2402,6802,240 5 296 13 196
2024-03-0512,5202,5202,520 231 582
2024-03-0412,5602,5602,560 306 783
2024-03-0112,6802,6802,680 40 107
2024-02-2922,8402,8402,840 398 1 130
2024-02-2812,9002,9002,900 200 580
2024-02-270
2024-02-2632,8402,8402,840 8 927 25 353
2024-02-230
2024-02-220
2024-02-210
2024-02-2022,5802,8802,580 1 198 3 121
2024-02-1942,5002,7002,500 1 006 2 715
2024-02-160
2024-02-1512,7002,7002,700 5 14
2024-02-140
2024-02-1322,6602,9202,660 142 394
2024-02-1242,6002,9802,600 650 1 880
2024-02-0912,9802,9802,980 40 119
2024-02-0812,3602,3602,360 600 1 416
2024-02-0712,3402,3402,340 2 5
2024-02-0612,3402,3402,340 3 7
2024-02-050
2024-02-0222,8003,0202,800 510 1 538
2024-02-010
2024-01-310
2024-01-3013,0003,0003,000 500 1 500
2024-01-2922,6403,0202,640 116 334
2024-01-2633,0203,0202,820 2 000 6 005
2024-01-2523,0203,0403,020 1 800 5 456
2024-01-2433,0003,0003,000 1 132 3 396
2024-01-2332,7402,7402,740 64 175
2024-01-2272,8003,0202,780 23 409 66 828
2024-01-1912,6402,8402,640 40 106
2024-01-180
2024-01-1722,8402,8402,800 1 090 3 056
2024-01-160
2024-01-1533,0003,0002,600 1 001 2 823
2024-01-1252,7002,9202,700 2 337 6 741
2024-01-1132,9202,9202,920 763 2 228
2024-01-1012,8602,8602,860 116 332
2024-01-0932,8002,8202,800 2 345 6 599
2024-01-0873,0003,0002,800 10 298 30 183
2024-01-050
2024-01-0423,1003,1003,000 1 196 3 597
2024-01-0343,0003,0003,000 22 370 67 110
2024-01-0273,0003,0002,800 3 544 10 632
2023-12-29162,9803,0002,200 22 058 65 712
2023-12-28103,0003,0002,300 20 563 61 467
2023-12-270
2023-12-2212,5402,5402,540 500 1 270
2023-12-2112,5402,5402,540 216 549
2023-12-2012,8002,8002,800 50 140
2023-12-1912,9202,9202,920 500 1 460
2023-12-1892,9202,9402,640 3 111 8 686
2023-12-150
2023-12-1442,5802,9602,560 3 022 8 744
2023-12-130
2023-12-1242,9802,9802,840 2 507 7 335
2023-12-1132,8402,8402,840 2 432 6 907
2023-12-0852,8002,8002,340 4 801 13 362
2023-12-0732,6002,7002,600 1 400 3 730
2023-12-060
2023-12-0552,2402,3202,220 4 695 10 791
2023-12-0412,6202,6202,620 238 624
2023-12-010
2023-11-3012,3002,3002,300 1 026 2 360
2023-11-290
2023-11-2812,3002,3002,300 72 166
2023-11-2752,3202,5002,320 1 220 3 032
2023-11-2462,5002,5002,400 32 771 81 758
2023-11-2322,3802,3802,380 2 457 5 848
2023-11-2222,4802,4802,480 500 1 240
2023-11-210
2023-11-200
2023-11-1722,6202,6202,420 615 1 507
2023-11-1612,7402,7402,740 66 181
2023-11-1532,7802,8802,680 1 500 4 090
2023-11-1422,7402,7402,660 954 2 550
2023-11-130
2023-11-1092,4602,4602,400 46 598 113 510
2023-11-0922,5002,5002,440 264 656
2023-11-0822,4202,4202,400 108 260
2023-11-0742,4002,8802,400 480 1 214
2023-11-0672,8802,9802,420 1 443 4 010
2023-11-0322,9802,9802,200 208 583
2023-11-020
2023-11-0112,3002,3002,300 91 209
2023-10-310
2023-10-300
2023-10-270
2023-10-2612,2002,2002,200 3 7
2023-10-2512,2002,2002,200 15 33
2023-10-2412,2202,2202,220 1 2
2023-10-230
2023-10-200
2023-10-1912,6002,6002,600 1 732 4 503
2023-10-180
2023-10-1732,9002,9002,900 2 000 5 800
2023-10-1622,9602,9602,960 425 1 258
2023-10-1322,9602,9602,960 210 622
2023-10-1252,8002,8002,600 1 610 4 301
2023-10-1152,6202,6202,600 1 968 5 155
2023-10-1012,6202,6202,620 4 10
2023-10-0973,2803,3403,280 2 546 8 448
2023-10-060
2023-10-050
2023-10-0412,4402,4402,440 1 2
2023-10-0323,0003,0002,440 217 647
2023-10-0212,4602,4602,460 10 25
2023-09-2932,5202,8002,520 2 750 7 657
2023-09-2852,8002,8002,720 1 647 4 568
2023-09-270
2023-09-260
2023-09-250
2023-09-220
2023-09-210
2023-09-200
2023-09-1912,4602,4602,460 2 5
2023-09-180
2023-09-150
2023-09-140
2023-09-1312,5002,5002,500 1 3
2023-09-1242,3602,7802,340 1 890 4 500
2023-09-1162,8003,3402,260 1 341 3 680
2023-09-0822,2202,2802,220 244 555
2023-09-070
2023-09-060
2023-09-050
2023-09-04153,0803,2802,200 13 972 38 821
2023-09-0182,2203,4802,200 1 110 3 012
2023-08-3112,2002,2002,200 30 66
2023-08-3012,2002,2002,200 135 297
2023-08-290
2023-08-280
2023-08-2523,1003,1003,100 112 347
2023-08-2433,2203,2202,460 149 472
2023-08-230
2023-08-220
2023-08-210
2023-08-1823,2203,2403,220 6 000 19 353
2023-08-1723,1203,1203,120 3 062 9 553
2023-08-160
2023-08-1513,3403,3403,340 4 13
2023-08-1463,8003,8003,140 6 081 23 006
2023-08-110
2023-08-100
2023-08-090
2023-08-080
2023-08-070
2023-08-040
2023-08-0313,4203,4203,420 135 462
2023-08-0223,6203,6203,420 226 810
2023-08-0133,6403,8003,640 386 1 418
2023-07-3113,5203,5203,520 9 32
2023-07-2823,9003,9003,900 23 90
2023-07-2773,6404,5603,560 2 820 11 699
2023-07-2613,5603,5603,560 61 217
2023-07-250
2023-07-2423,7003,7003,680 25 923 95 911
2023-07-210
2023-07-2033,7003,7003,660 1 085 3 977
2023-07-1943,6603,6603,500 5 220 18 858
2023-07-180
2023-07-1713,3803,3803,380 100 338
2023-07-1423,5203,5203,460 1 400 4 868
2023-07-1313,5403,5403,540 900 3 186
2023-07-120
2023-07-110
2023-07-1013,6003,6003,600 94 338
2023-07-070
2023-07-0633,6003,7003,600 1 225 4 512
2023-07-0513,6403,6403,640 120 437
2023-07-040
2023-07-0343,5603,5603,500 1 476 5 199
2023-06-300
2023-06-2913,8403,8403,840 190 730
2023-06-2843,7803,8403,740 3 105 11 891
2023-06-2743,8003,8003,800 619 2 352
2023-06-2623,8004,5803,800 154 659
2023-06-2294,5804,6803,760 8 447 35 838
2023-06-2154,6604,6603,300 1 094 4 733
2023-06-2013,7203,7203,720 336 1 250
2023-06-19104,6404,7204,040 3 299 14 650
2023-06-1634,0604,0603,480 161 625
2023-06-150
2023-06-1423,4403,4403,440 82 282
2023-06-1313,4403,4403,440 20 69
2023-06-1243,4204,0803,420 703 2 823
2023-06-090
2023-06-080
2023-06-070
2023-06-050
2023-06-0214,1604,1604,160 200 832
2023-06-010
2023-05-310
2023-05-3024,1804,1804,180 61 255
2023-05-2944,1804,3804,180 5 170 21 645
2023-05-260
2023-05-2524,5604,5604,560 484 2 207
2023-05-240
2023-05-2313,1003,1003,100 390 1 209
2023-05-2263,0403,4803,020 4 793 15 885
2023-05-1943,1003,5003,100 5 045 16 380
2023-05-170
2023-05-1623,7603,7603,540 1 000 3 650
2023-05-1533,7603,7603,540 266 966
2023-05-120
2023-05-110
2023-05-100
2023-05-090
2023-05-0813,4403,4403,440 55 189
2023-05-0523,8803,8803,880 700 2 716
2023-05-040
2023-05-030
2023-05-020
2023-04-2823,6603,6603,660 300 1 098
2023-04-2713,7203,7203,720 3 11
2023-04-2634,0604,0603,640 46 186
2023-04-2524,1004,1004,100 62 254
2023-04-2424,1604,1604,160 250 1 040
2023-04-210
2023-04-200
2023-04-1953,8403,8403,460 828 3 129
2023-04-1883,8404,3603,540 5 166 18 784
2023-04-1713,4603,4603,460 432 1 495
2023-04-1473,4604,7403,460 5 128 22 949
2023-04-1353,9203,9203,340 1 875 7 338
2023-04-1213,3003,3003,300 122 403
2023-04-1153,1803,9203,180 2 850 10 729
2023-04-060
2023-04-050
2023-04-040
2023-04-0313,9803,9803,980 65 259
2023-03-3133,3004,3203,300 1 741 6 776
2023-03-3033,3203,3203,280 261 866
2023-03-2914,1404,1404,140 80 331
2023-03-2833,6003,6003,360 3 352 12 016
2023-03-2723,9103,9103,910 65 254
2023-03-2413,9103,9103,910 200 782
2023-03-230
2023-03-2213,4603,4603,460 6 21
2023-03-2163,5804,0003,340 2 679 9 644
2023-03-200
2023-03-1724,0004,0003,800 251 1 004
2023-03-160
2023-03-1513,7403,7403,740 500 1 870
2023-03-1413,7603,7603,760 401 1 508
2023-03-1313,7503,7503,750 25 94
2023-03-1024,1304,1303,710 24 96
2023-03-0954,1304,1304,130 5 025 20 753
2023-03-0844,1404,1403,560 4 261 15 466
2023-03-0743,6204,3403,620 2 015 8 420
2023-03-0643,6003,6003,520 600 2 113
2023-03-0364,0304,4004,030 3 876 15 649
2023-03-0274,4004,4003,500 13 508 59 419
2023-03-0154,4004,5004,390 16 745 73 728
2023-02-28154,4005,3204,400 2 986 14 332
2023-02-2724,4504,4504,450 40 178
2023-02-2424,4004,4004,400 242 1 065
2023-02-2344,6804,8704,430 169 808
2023-02-2244,4104,4104,410 848 3 740
2023-02-2134,9404,9604,940 25 124
2023-02-200
2023-02-1734,7904,7904,420 204 939
2023-02-1614,8704,8704,870 500 2 435
2023-02-150
2023-02-1434,5004,5004,490 650 2 925
2023-02-1344,4604,9504,460 1 450 6 504
2023-02-100
2023-02-090
2023-02-0815,1005,1005,100 1 294 6 599
2023-02-0714,4604,4604,460 30 134
2023-02-060
2023-02-0324,4604,4604,460 891 3 974
2023-02-0264,7304,8204,350 5 699 25 442
2023-02-0114,9804,9804,980 40 199
2023-01-3134,9804,9804,980 540 2 689
2023-01-3034,3504,3504,350 646 2 810
2023-01-2715,0005,0005,000 1 000 5 000
2023-01-2614,7304,7304,730 318 1 504
2023-01-2584,7505,2804,750 9 025 45 169
2023-01-2445,2405,3405,220 293 1 533
2023-01-2334,5405,4804,520 1 590 8 087
2023-01-200
2023-01-1924,7504,7504,750 1 000 4 750
2023-01-1874,7505,4604,750 1 481 8 037
2023-01-1714,7504,7504,750 182 865
2023-01-160
2023-01-1314,7704,7704,770 2 10
2023-01-120
2023-01-1154,7805,0004,770 3 572 17 521
2023-01-100
2023-01-0925,1005,4805,100 1 912 10 098
2023-01-0515,4805,4805,480 16 88
2023-01-0444,7805,7204,770 224 1 119
2023-01-0355,7205,7204,810 2 029 11 548
2023-01-0284,9105,7604,800 2 736 14 603
2022-12-3014,5104,5104,510 170 767
2022-12-2914,5604,5604,560 60 274
2022-12-280
2022-12-2714,6104,6104,610 15 69
2022-12-2334,5704,8504,570 746 3 534
2022-12-2254,6104,8604,610 1 125 5 317
2022-12-2114,8704,8704,870 15 73
2022-12-2054,8604,8604,700 3 698 17 653
2022-12-1944,7204,7204,720 1 829 8 633
2022-12-1695,0005,8005,000 7 189 39 967
2022-12-1545,0205,1605,020 1 271 6 383
2022-12-1465,5005,5005,500 3 011 16 561
2022-12-1335,8005,8005,800 2 000 11 600
2022-12-1225,8605,8605,600 600 3 490
2022-12-0946,0006,0006,000 858 5 148
2022-12-0895,9405,9805,500 7 128 41 140
2022-12-0765,5005,9005,500 4 394 24 777
2022-12-06115,5005,7005,500 8 184 45 226
2022-12-05175,7406,0605,020 8 225 43 188
2022-12-02335,0005,9004,490 52 389 270 685
2022-12-0184,4004,4003,900 12 000 49 381
2022-11-30103,9003,9003,200 30 116 108 088
2022-11-2963,2003,2903,200 16 000 52 550
2022-11-2853,1703,3003,170 1 374 4 393
2022-11-25113,4203,4502,620 11 947 35 659
2022-11-2453,0003,0002,500 7 829 23 414
2022-11-2362,7702,9902,700 1 139 3 169
2022-11-2222,8002,9002,800 565 1 632
2022-11-2122,8802,8802,650 76 210
2022-11-180
2022-11-170
2022-11-1673,0503,0702,710 2 387 7 115
2022-11-150
2022-11-140
2022-11-1143,1603,1902,570 788 2 377
2022-11-10152,5003,2102,500 2 556 7 443
2022-11-0962,3903,2802,390 3 399 8 795
2022-11-08122,7002,8502,690 8 926 24 696
2022-11-07232,3002,5202,050 27 569 62 175
2022-11-0412,9602,9602,960 100 296
2022-11-0362,9602,9802,600 14 535 38 489
2022-11-0213,0803,0803,080 487 1 500
2022-11-0133,0203,1003,010 12 900 38 986
2022-10-3123,0103,0203,010 11 788 35 500
2022-10-2813,2103,2103,210 140 449
2022-10-2713,2303,2303,230 20 65
2022-10-2653,1503,1603,150 52 461 165 277
2022-10-2553,1003,2503,100 20 914 65 357
2022-10-2423,4703,4703,470 30 104
2022-10-210
2022-10-200
2022-10-190
2022-10-180
2022-10-170
2022-10-140
2022-10-130
2022-10-1213,4703,4703,470 1 3
2022-10-110
2022-10-1033,4404,0703,440 2 008 8 168
2022-10-0744,0004,0404,000 2 680 10 731
2022-10-060
2022-10-0574,0804,0903,480 3 162 11 574
2022-10-0443,2303,2303,100 3 980 12 589
2022-10-0353,1803,5903,180 6 185 21 465
2022-09-300
2022-09-29123,6403,6403,100 53 633 179 461
2022-09-2813,5603,5603,560 1 049 3 734
2022-09-2733,9903,9903,990 838 3 344
2022-09-2613,6903,6903,690 31 114
2022-09-2333,6903,7003,690 1 953 7 207
2022-09-2243,8803,9003,710 4 532 17 295
2022-09-2123,4903,4903,490 3 338 11 650
2022-09-2044,2904,2903,490 1 640 5 822
2022-09-1924,3004,3004,290 619 2 661
2022-09-160
2022-09-150
2022-09-1413,9703,9703,970 170 675
2022-09-1323,9703,9703,960 330 1 309
2022-09-1243,9603,9603,520 2 545 9 638
2022-09-090
2022-09-0813,5603,5603,560 700 2 492
2022-09-0733,5603,5703,560 3 900 13 886
2022-09-0643,9703,9703,530 1 043 4 140
2022-09-0523,9703,9703,960 1 717 6 800
2022-09-0243,8003,8003,800 6 283 23 875
2022-09-0153,6003,6003,230 1 907 6 865
2022-08-3173,8403,9003,240 3 702 13 293
2022-08-300
2022-08-2913,9603,9603,960 200 792
2022-08-2653,9503,9503,720 3 236 12 621
2022-08-2553,8403,8403,780 4 650 17 625
2022-08-2433,7003,7803,700 310 1 161
2022-08-2333,4003,4103,400 2 099 7 157
2022-08-2233,9503,9503,950 1 860 7 347
2022-08-1933,5303,7103,520 3 140 11 084
2022-08-1833,3003,3003,300 10 025 33 083
2022-08-1713,3003,3003,300 10 33
2022-08-1673,7203,7203,060 5 289 17 099
2022-08-150
2022-08-1293,5503,9703,550 4 624 17 618
2022-08-1163,5503,6303,100 6 039 19 807
2022-08-1053,2003,2003,040 8 059 25 046
2022-08-0923,5403,5403,530 700 2 472
2022-08-080
2022-08-0593,1203,7003,120 7 426 23 431
2022-08-040
2022-08-030
2022-08-0223,2003,7003,200 2 020 6 474
2022-08-0123,1003,1003,090 1 024 3 164
2022-07-2913,1003,1003,100 50 155
2022-07-2813,2903,2903,290 20 66
2022-07-2713,2903,2903,290 300 987
2022-07-2623,2903,2902,940 519 1 657
2022-07-2573,3503,8902,960 7 850 26 226
2022-07-2233,4903,4903,490 4 007 13 984
2022-07-2183,5004,0002,800 37 803 129 701
2022-07-2023,4903,4902,910 1 007 3 510
2022-07-190
2022-07-1883,4203,4203,110 9 743 31 987
2022-07-1523,1203,1203,120 4 224 13 179
2022-07-1413,3203,3203,320 2 124 7 052
2022-07-1363,2904,0003,290 8 492 28 272
2022-07-1214,0004,0004,000 25 100
2022-07-1143,7903,7903,270 6 529 23 950
2022-07-0823,2803,2803,100 1 819 5 858
2022-07-0723,4903,4903,240 1 851 6 456
2022-07-060
2022-07-0543,5503,9503,550 5 561 19 876
2022-07-040
2022-07-0153,7303,7303,550 2 006 7 465
2022-06-300
2022-06-2923,6303,6303,630 1 591 5 775
2022-06-280
2022-06-2723,7803,7803,780 155 586
2022-06-2323,8003,8003,800 1 257 4 777
2022-06-2213,8103,8103,810 208 792
2022-06-2134,0204,0403,810 353 1 412
2022-06-2033,8103,8203,810 3 657 13 967
2022-06-1714,1704,1704,170 100 417
2022-06-160
2022-06-1524,1904,1903,810 2 027 7 895
2022-06-1434,2004,2803,670 573 2 403
2022-06-130
2022-06-100
2022-06-0924,5804,5804,580 1 080 4 946
2022-06-0814,5904,5904,590 100 459
2022-06-0713,6103,6103,610 249 899
2022-06-0314,0404,0404,040 485 1 959
2022-06-020
2022-06-010
2022-05-3113,9803,9803,980 655 2 607
2022-05-3053,7004,0003,700 14 534 54 185
2022-05-2723,8904,4803,890 1 904 7 469
2022-05-2524,4904,4904,200 56 237
2022-05-2414,0004,0004,000 10 40
2022-05-23134,0004,5003,560 16 698 66 491
2022-05-2033,5604,2103,560 1 260 4 498
2022-05-1993,5903,8703,490 14 974 56 037
2022-05-1853,8804,2303,870 3 317 13 744
2022-05-1794,6904,9204,670 905 4 326
2022-05-16414,6704,9103,430 53 216 232 610
2022-05-1333,1703,4003,170 351 1 193
2022-05-1253,5203,6103,520 3 986 14 178
2022-05-1183,6403,9303,640 5 720 22 166
2022-05-1043,7003,8003,700 495 1 861
2022-05-09223,6203,9503,610 29 117 111 730
2022-05-0614,9204,9204,920 1 500 7 380
2022-05-0534,9204,9204,900 6 203 30 487
2022-05-0494,2004,2003,940 26 923 110 845
2022-05-030
2022-05-0224,4004,4004,400 502 2 209
2022-04-2954,4004,4004,240 25 475 111 762
2022-04-2873,9004,4803,900 14 581 59 837
2022-04-270
2022-04-2684,1004,2504,100 11 406 47 930
2022-04-2524,1204,3104,120 1 500 6 296
2022-04-2234,3104,3104,310 571 2 461
2022-04-2124,3104,3104,250 1 156 4 973
2022-04-2064,9104,9204,750 10 115 49 540
2022-04-190
2022-04-1414,5604,5604,560 10 46
2022-04-1324,8004,8004,800 20 96
2022-04-1284,8004,9104,330 19 356 93 970
2022-04-1174,6404,6404,600 18 244 84 367
2022-04-0834,6404,6404,220 33 143
2022-04-0724,8604,8604,100 75 336
2022-04-060
2022-04-0584,8104,8603,790 574 2 498
2022-04-04104,7304,9803,520 1 948 9 340
2022-04-0133,6704,0903,670 1 432 5 725
2022-03-3164,0004,1054,000 7 083 28 880
2022-03-300
2022-03-2914,1504,1504,150 109 452
2022-03-2814,1504,1504,150 778 3 229
2022-03-2534,1704,1754,105 361 1 501
2022-03-2424,1904,1904,105 1 001 4 194
2022-03-2364,1504,2004,105 6 942 28 814
2022-03-2244,1504,1654,150 840 3 494
2022-03-2144,2854,3654,105 747 3 114
2022-03-1834,4804,4804,100 803 3 462
2022-03-17134,4904,4904,005 12 127 49 917
2022-03-1614,7354,7354,735 316 1 496
2022-03-150
2022-03-140
2022-03-1114,8404,8404,840 100 484
2022-03-1064,8405,5804,125 2 752 11 774
2022-03-090
2022-03-0824,1104,1104,020 461 1 893
2022-03-070
2022-03-0434,1354,2654,020 1 254 5 217
2022-03-0344,1204,1204,100 12 784 52 553
2022-03-0244,1004,2954,025 2 100 8 514
2022-03-0124,3004,4004,300 409 1 759
2022-02-2814,3004,3004,300 373 1 604
2022-02-2544,3004,6504,300 642 2 978
2022-02-2484,0104,3204,010 7 324 31 145
2022-02-2374,5104,7004,305 14 417 62 635
2022-02-2264,5155,4004,515 10 564 48 001
2022-02-2124,6855,4904,685 354 1 731
2022-02-1835,4805,4905,100 448 2 456
2022-02-170
2022-02-1695,0005,2205,000 4 993 25 235
2022-02-1545,0105,2505,010 2 804 14 463
2022-02-1485,1805,2305,180 6 340 33 022
2022-02-1115,2005,2005,200 2 10
2022-02-1055,3005,3105,300 5 075 26 917
2022-02-0945,2705,8905,270 627 3 684
2022-02-0815,6005,6005,600 10 56
2022-02-0715,6005,6005,600 34 190
2022-02-0465,3905,3905,180 5 707 30 205
2022-02-0355,1905,1905,180 1 477 7 655
2022-02-02125,1805,2005,120 17 827 91 911
2022-02-01105,2005,4005,200 15 510 81 698
2022-01-3125,4505,4505,390 1 050 5 720
2022-01-28105,3805,3805,260 10 514 55 737
2022-01-27115,4005,7405,390 38 687 209 795
2022-01-2685,5006,7405,330 3 379 19 155
2022-01-2545,7505,7505,460 646 3 652
2022-01-2445,4005,4905,270 2 053 11 184
2022-01-2185,5205,8905,520 6 002 33 827
2022-01-2035,7805,9005,590 1 128 6 613
2022-01-1955,9005,9005,890 2 024 11 924
2022-01-1855,9005,9005,630 2 079 12 208
2022-01-1775,6306,0305,520 3 816 21 260
2022-01-1416,0306,0306,030 5 30
2022-01-1346,6906,6906,090 923 5 718
2022-01-1266,7506,7806,750 4 545 30 718
2022-01-1126,7906,8506,790 115 787
2022-01-100
2022-01-0726,4506,4506,450 170 1 097
2022-01-0536,4606,4606,450 2 630 16 989
2022-01-04126,2006,2006,110 9 704 59 832
2022-01-03116,2006,9205,970 4 398 29 791
2021-12-30176,0206,5405,900 7 647 45 316
2021-12-2986,0006,0905,540 2 297 13 381
2021-12-2896,1007,1205,520 4 373 27 478
2021-12-27106,0606,0605,990 5 183 31 130
2021-12-2376,0006,0005,900 978 5 851
2021-12-2246,0006,1005,820 2 082 12 428
2021-12-2136,0806,0806,080 300 1 824
2021-12-20196,0606,0905,470 8 631 49 799
2021-12-1755,9006,0105,710 1 070 6 204
2021-12-1646,0106,0105,730 825 4 890
2021-12-15155,9206,5905,740 7 562 45 195
2021-12-14105,9806,2005,710 5 786 34 018
2021-12-13226,2006,3305,780 9 196 55 315
2021-12-1076,3306,6606,330 196 1 288
2021-12-0966,4706,4706,290 1 271 8 029
2021-12-0856,3006,7506,180 567 3 577
2021-12-07136,7806,9006,500 6 608 44 257
2021-12-06106,7206,9106,500 1 436 9 767
2021-12-03137,0007,0006,100 4 459 31 144
2021-12-02107,2007,2706,720 2 456 17 757
2021-12-01147,2007,9507,080 2 510 18 374
2021-11-3068,0008,0006,500 1 369 10 268
2021-11-2918,0508,0508,050 30 242
2021-11-2638,0108,0107,800 1 787 14 253
2021-11-2518,1008,1008,100 23 186
2021-11-2478,0408,3008,000 824 6 668
2021-11-23188,0308,0507,670 7 181 56 632
2021-11-22238,0508,9708,050 13 173 110 139
2021-11-1958,3009,8908,180 1 767 14 651
2021-11-1889,0009,8008,770 1 151 10 410
2021-11-1768,8008,8008,260 1 030 8 879
2021-11-1678,6108,7008,200 597 5 011
2021-11-15138,7009,9308,080 1 077 9 331
2021-11-12139,0009,0908,110 1 209 9 987
2021-11-1158,3008,4408,060 1 106 9 316
2021-11-10108,6508,6508,120 2 782 23 277
2021-11-0968,7108,7308,240 1 222 10 632
2021-11-0848,9209,3008,560 516 4 425
2021-11-05119,3109,4108,440 7 061 62 792
2021-11-04449,82011,4809,030 16 693 166 358
2021-11-0398,6009,3908,160 2 658 22 959
2021-11-02229,45010,4806,870 4 076 36 870
2021-11-0157,6508,1507,050 522 4 106
2021-10-2968,1208,1306,900 207 1 654
2021-10-2858,0008,0007,710 1 314 10 237
2021-10-2728,0008,1408,000 197 1 577
2021-10-2648,0008,1008,000 2 654 21 490
2021-10-2557,8507,8507,720 791 6 183
2021-10-2277,8508,0807,840 1 616 12 745
2021-10-2188,0008,0507,710 3 663 29 304
2021-10-2048,0008,1607,730 982 7 888
2021-10-1937,7107,9107,660 289 2 222
2021-10-1827,9107,9107,910 126 997
2021-10-1587,9108,0007,550 2 452 19 463
2021-10-14147,9908,0007,710 4 904 38 912
2021-10-13208,0008,4807,500 6 080 48 405
2021-10-1278,0408,1508,040 4 421 36 020
2021-10-1148,7208,8008,720 709 6 228
2021-10-0848,7009,0008,700 472 4 189
2021-10-07128,7208,9908,250 1 493 13 031
2021-10-0688,8409,0408,840 3 242 29 109
2021-10-05249,0009,6008,660 15 883 146 521
2021-10-0429,79010,1009,790 306 3 011
2021-10-010
2021-09-30410,14010,16010,140 5 017 50 946
2021-09-291510,36010,40010,020 3 984 40 749
2021-09-28210,32010,40010,320 140 1 452
2021-09-27510,42010,58010,280 1 195 12 510
2021-09-24410,28010,30010,200 197 2 024
2021-09-23210,30010,30010,300 307 3 162
2021-09-22710,32010,56010,160 667 6 894
2021-09-21210,16011,26010,160 39 398
2021-09-20310,14010,52010,140 550 5 748
2021-09-170
2021-09-161010,42010,48010,420 3 842 40 109
2021-09-15710,48010,52010,480 2 895 30 406
2021-09-14310,52010,54010,520 911 9 595
2021-09-13410,84010,88010,840 1 499 16 290
2021-09-101310,88011,14010,700 4 152 45 219
2021-09-091411,00011,20011,000 6 574 72 818
2021-09-081011,20011,64011,200 2 204 24 952
2021-09-071111,32011,58011,080 2 911 32 941
2021-09-06411,12011,30011,120 1 798 20 110
2021-09-033611,04011,20010,700 34 251 370 876
2021-09-022610,76011,74010,620 12 316 135 020
2021-09-01511,74011,74011,120 795 9 148
2021-08-312311,78012,02011,040 5 808 68 492
2021-08-302512,20013,14012,000 10 125 125 208
2021-08-273813,16014,38011,220 10 181 131 958
2021-08-26812,38012,62012,340 1 610 19 945
2021-08-253812,62013,78012,160 15 794 199 360
2021-08-24612,42012,42012,300 128 1 588
2021-08-23612,40012,40012,280 1 065 13 162
2021-08-20712,40012,40012,320 890 11 011
2021-08-19712,32012,52012,320 497 6 205
2021-08-181112,52012,52012,300 2 395 29 724
2021-08-17512,30012,66012,300 1 080 13 622
2021-08-161412,24012,68012,100 3 331 41 702
2021-08-13712,70013,12012,160 815 10 289
2021-08-123513,12015,00012,720 18 911 250 231
2021-08-11615,00015,00012,760 1 345 17 774
2021-08-10712,70012,88012,700 2 297 29 187
2021-08-091112,86012,86012,300 2 070 26 244
2021-08-06712,90013,00012,560 4 290 55 361
2021-08-051112,94014,88012,940 1 806 24 764
2021-08-041212,90013,74012,120 5 203 67 757
2021-08-032212,42012,60012,200 3 748 46 396
2021-08-02512,50012,50012,300 2 432 30 190
2021-07-303013,50015,20013,000 12 033 160 927
2021-07-29114,10014,10014,100 190 2 679
2021-07-28614,08014,24013,940 958 13 580
2021-07-27413,90013,90013,500 277 3 808
2021-07-26513,50013,96012,960 262 3 560
2021-07-23912,70014,48012,500 1 264 16 123
2021-07-22413,46013,46012,760 43 575
2021-07-210
2021-07-20113,48013,48013,480 37 499
2021-07-190
2021-07-161413,68013,86012,200 2 364 29 911
2021-07-15714,12014,12012,840 167 2 190
2021-07-144214,48014,50012,600 4 453 62 944
2021-07-13912,64012,76012,020 927 11 621
2021-07-121112,80014,04012,500 1 593 20 728
2021-07-093212,80014,90012,100 8 391 110 080
2021-07-081312,04012,42012,020 790 9 547
2021-07-071212,54012,94012,000 540 6 563
2021-07-061112,92012,98012,140 1 182 15 055
2021-07-05812,80013,00012,700 555 7 070
2021-07-021013,00013,10012,540 1 819 23 683
2021-07-01412,50012,52012,500 612 7 659
2021-06-301012,50012,60012,000 2 136 26 464
2021-06-29912,00013,36011,560 712 8 558
2021-06-281312,86012,94012,320 1 770 22 678
2021-06-24812,80013,48012,540 2 035 25 999
2021-06-232213,00014,78012,500 6 118 80 467
2021-06-221412,50013,98012,040 2 074 25 892
2021-06-211612,04012,50012,040 4 303 53 000
2021-06-181612,50014,50012,500 4 407 58 579
2021-06-171512,34014,00012,300 3 226 40 874
2021-06-161012,22013,00012,100 1 584 19 653
2021-06-152413,00013,30013,000 4 435 58 083
2021-06-141013,08013,16013,040 2 053 26 863
2021-06-11913,22013,98013,100 2 388 31 744
2021-06-10813,16013,98013,100 2 900 38 526
2021-06-092212,70012,70011,580 8 938 109 315
2021-06-082112,58013,02011,740 2 803 35 074
2021-06-07813,00013,38013,000 284 3 757
2021-06-041913,04015,40013,040 6 805 89 986
2021-06-032714,14014,14013,020 5 940 79 371
2021-06-022913,04013,44013,020 8 921 117 082
2021-06-014613,00013,56013,000 9 437 123 798
2021-05-318213,46014,70013,060 17 392 237 332
2021-05-2833914,76016,78012,680 71 989 1 008 156
2021-05-2748916,78017,00012,940 128 964 2 037 187
2021-05-2612112,32015,60010,520 28 390 360 414
2021-05-25710,14010,68010,140 793 8 210
2021-05-242710,18010,82010,180 9 371 98 115
2021-05-21510,18010,50010,180 1 133 11 866
2021-05-20910,20010,7809,800 2 105 21 320
2021-05-191010,06010,68010,040 2 401 24 247
2021-05-182010,46011,20010,160 6 788 71 527
2021-05-172510,38011,84010,340 7 465 78 969
2021-05-14511,84011,84010,900 342 4 048
2021-05-121911,84011,90010,980 4 214 46 848
2021-05-111711,90013,30011,360 3 369 38 837
2021-05-101313,56014,24013,420 431 5 849
2021-05-07713,46013,60012,000 317 4 122
2021-05-062513,56014,58013,400 14 357 198 267
2021-05-051013,40014,50013,240 1 293 17 845
2021-05-042013,26014,86013,000 3 717 50 921
2021-05-031513,26014,48013,260 4 040 53 893
2021-04-30313,30013,32013,300 153 2 036
2021-04-292713,30013,70012,600 14 736 190 642
2021-04-282213,60013,92012,540 12 321 157 549
2021-04-271513,30014,00013,300 3 048 41 407
2021-04-264613,26014,80012,600 13 849 185 543
2021-04-23814,82014,82014,100 2 733 38 796
2021-04-221214,30014,98014,300 3 069 44 345
2021-04-211713,74014,74013,740 5 649 78 620
2021-04-201813,74014,90013,740 3 319 48 310
2021-04-195015,18016,18014,300 15 476 230 867
2021-04-164114,82017,00014,800 20 337 306 574
2021-04-153716,78016,90015,020 4 236 67 902
2021-04-142914,90016,94014,120 4 871 73 648
2021-04-135716,96017,10015,040 7 612 122 837
2021-04-128516,96017,74014,960 19 320 317 520
2021-04-0922314,74019,00014,000 49 351 790 020
2021-04-083613,34013,38011,020 8 811 109 574
2021-04-071811,00011,78010,600 5 978 65 856
2021-04-062911,80011,80010,480 6 587 70 394
2021-04-01510,50010,50010,060 300 3 103
2021-03-311510,25010,25010,000 6 802 68 506
2021-03-30310,30010,30010,150 410 4 223
2021-03-291010,50010,5009,980 4 052 40 741
2021-03-262310,50010,8009,640 11 914 119 386
2021-03-251611,00011,0009,500 4 291 43 520
2021-03-2469,90010,0009,580 1 763 17 526
2021-03-23109,50010,8009,500 2 958 29 682
2021-03-222010,00011,1009,980 9 819 99 124
2021-03-191811,15011,50010,600 6 771 73 938
2021-03-184111,10011,90011,000 7 073 79 036
2021-03-1719110,70016,0008,520 53 678 626 788
2021-03-1649,3809,4008,920 286 2 671
2021-03-1539,5409,5408,920 166 1 518
2021-03-12139,5009,5409,400 4 321 41 048
2021-03-11129,90010,5009,060 3 935 39 810
2021-03-10159,78010,1509,240 1 302 12 940
2021-03-092210,15010,5009,100 4 584 45 228
2021-03-08208,7209,7008,500 6 616 62 227
2021-03-05108,5009,3208,500 3 224 29 114
2021-03-04109,3209,4209,320 250 2 343
2021-03-0339,4209,4208,240 1 192 10 525
2021-03-02199,4009,4008,020 6 919 62 983
2021-03-01379,1609,2607,520 16 660 141 432
2021-02-26258,0809,7008,000 9 425 81 306
2021-02-25208,6609,7408,080 6 320 57 374
2021-02-24219,7409,7408,720 5 889 53 100
2021-02-23138,7209,3008,240 8 766 74 646
2021-02-22129,4409,4408,500 3 841 33 901
2021-02-19139,4809,4808,580 4 915 45 109
2021-02-1878,5008,7408,300 2 249 18 978
2021-02-17128,6009,9608,440 3 840 34 282
2021-02-16199,9609,9609,340 5 483 53 746
2021-02-15229,9809,9808,320 2 053 18 355
2021-02-12218,8008,8007,520 10 944 88 677
2021-02-11118,2008,2608,000 3 101 24 904
2021-02-10138,3408,4006,940 5 097 39 971
2021-02-0918,4008,4008,400 30 252
2021-02-08108,4008,4807,900 718 5 854
2021-02-05138,4808,6607,900 1 551 12 663
2021-02-04128,6608,8207,940 3 248 28 581
2021-02-0388,6808,6806,660 767 6 397
2021-02-02177,9408,7807,700 3 767 29 738
2021-02-01197,9008,9007,060 3 493 28 301
2021-01-2947,8208,0007,820 706 5 637
2021-01-28127,8607,8606,300 1 911 14 614
2021-01-27247,6008,7807,500 5 294 42 683
2021-01-2678,7808,9007,000 176 1 539
2021-01-25129,0009,0008,100 2 614 22 846
2021-01-22138,6009,0008,600 1 882 16 556
2021-01-21128,8008,8008,520 8 352 73 328
2021-01-2068,1008,8008,100 1 556 13 164
2021-01-19118,8008,8008,020 2 064 17 554
2021-01-1889,0009,0008,700 2 490 21 942
2021-01-15218,7008,7007,020 7 315 62 810
2021-01-14278,5008,5006,600 6 475 49 932
2021-01-1348,0008,0007,620 658 5 061
2021-01-12138,0008,2007,320 986 7 827
2021-01-11198,0008,5007,680 10 855 87 140
2021-01-08918,0009,0006,500 50 105 428 876
2021-01-07287,7007,7007,200 6 966 50 643
2021-01-0547,3007,6407,220 2 239 16 198
2021-01-04227,6407,9006,100 6 271 43 229
2020-12-30196,5806,8006,500 6 490 42 573
2020-12-29176,7807,2806,780 5 109 35 249
2020-12-28177,2807,5006,500 3 556 24 465
2020-12-23107,7007,9006,800 2 069 15 549
2020-12-22436,8008,3006,000 20 202 139 742
2020-12-21116,0006,0005,000 2 698 14 175
2020-12-1855,0405,0404,960 1 768 8 881
2020-12-17144,9605,4604,950 2 569 13 148
2020-12-16104,8905,2804,850 4 115 20 299
2020-12-15115,2805,3004,670 2 678 13 659
2020-12-14115,3005,5005,000 1 674 8 546
2020-12-11225,5005,7405,020 5 895 32 089
2020-12-1055,5005,5605,400 1 240 6 813
2020-12-09115,6405,7205,400 5 258 28 690
2020-12-0845,7405,7405,400 782 4 257
2020-12-07125,7605,7604,930 2 779 14 736
2020-12-04215,7405,8605,340 8 389 47 261
2020-12-03175,7605,9005,140 6 793 37 940
2020-12-02175,8606,0005,120 10 041 55 000
2020-12-0175,9605,9605,560 431 2 482
2020-11-3065,9805,9805,560 1 054 6 266
2020-11-2785,9806,4205,160 3 675 20 132
2020-11-2645,9605,9805,880 1 390 8 265
2020-11-2566,0006,2005,880 690 4 206
2020-11-2466,0606,2405,900 2 121 12 540
2020-11-23126,2406,3005,920 1 372 8 500
2020-11-20306,4606,7005,900 17 905 111 724
2020-11-19175,8806,6805,880 10 079 60 531
2020-11-1846,6006,6005,800 237 1 437
2020-11-17116,6006,6605,620 2 390 15 339
2020-11-1656,7406,7405,860 878 5 605
2020-11-13126,7006,7605,700 2 679 16 950
2020-11-1256,6006,6406,600 1 693 11 178
2020-11-1196,6406,6405,540 4 216 25 512
2020-11-10106,1206,2206,120 1 577 9 671
2020-11-09706,2206,9805,040 26 079 146 094
2020-11-0697,3007,3607,020 2 574 18 596
2020-11-0527,4007,4007,400 68 503
2020-11-04207,3208,9007,060 2 529 20 398
2020-11-03207,4007,4006,680 2 999 21 822
2020-11-0277,3007,3006,640 2 540 17 500
2020-10-30156,6207,5006,620 5 300 36 677
2020-10-29106,6208,9806,620 6 214 42 030
2020-10-28157,5007,7407,480 12 390 92 971
2020-10-27127,5008,2007,500 3 812 29 464
2020-10-26107,5008,1007,500 1 754 13 483
2020-10-23157,5007,8206,900 2 189 15 922
2020-10-22136,9608,2806,160 1 344 9 888
2020-10-21107,5008,2807,400 2 065 15 488
2020-10-20217,4007,9807,200 12 711 95 627
2020-10-19207,6008,1007,320 9 071 69 926
2020-10-16238,1208,2407,660 9 178 73 060
2020-10-15188,2208,7008,160 9 292 77 846
2020-10-14338,7408,8008,000 12 906 109 168
2020-10-13218,9609,2008,500 9 333 81 721
2020-10-12319,3009,5008,640 8 726 80 752
2020-10-09269,50010,4008,540 4 218 40 902
2020-10-08619,5009,9808,580 20 078 183 896
2020-10-07399,0609,0608,460 23 235 206 011
2020-10-06308,4608,6808,000 12 878 106 119
2020-10-05528,5408,8007,500 19 344 157 688
2020-10-022208,4009,5007,260 121 375 1 000 965
2020-10-01157,3607,3606,780 5 802 41 893
2020-09-3067,0407,0606,780 477 3 316
2020-09-29177,0407,0806,420 1 559 10 619
2020-09-28177,0607,0606,320 6 785 44 021
2020-09-2527,0007,0006,980 430 3 010
2020-09-24106,9806,9806,540 1 926 13 115
2020-09-2397,1407,3806,720 2 380 16 658
2020-09-22167,4007,4606,900 2 106 15 421
2020-09-21227,4008,4807,380 2 089 16 174
2020-09-18397,3808,4806,760 13 885 101 651
2020-09-17206,8807,3806,780 6 358 45 046
2020-09-16166,8807,1606,680 2 715 18 549
2020-09-15106,7207,1806,680 969 6 863
2020-09-14107,1807,1806,620 2 147 14 565
2020-09-11167,2007,3006,720 5 181 35 736
2020-09-10117,2407,2806,980 2 280 15 998
2020-09-09177,0607,3006,500 5 317 35 939
2020-09-08127,1807,2406,900 1 955 13 808
2020-09-07307,0007,4606,520 15 757 111 179
2020-09-0467,1807,1806,880 1 760 12 173
2020-09-0396,9007,0006,220 2 758 17 738
2020-09-02136,1606,8006,160 5 943 37 976
2020-09-01256,3007,1006,300 10 429 69 628
2020-08-31236,3007,5006,000 12 515 81 356
2020-08-28116,1006,2006,060 3 343 20 393
2020-08-27426,0606,8806,040 25 937 167 894
2020-08-26156,8807,1806,860 3 543 24 409
2020-08-25126,8807,0806,820 2 813 19 559
2020-08-24186,8007,1006,800 2 194 15 165
2020-08-21167,0407,2406,780 5 850 40 155
2020-08-20117,2407,3806,800 3 820 27 739
2020-08-19147,1207,6807,000 4 581 32 838
2020-08-1896,6807,6806,540 3 986 26 955
2020-08-17226,5006,7406,500 6 245 41 442
2020-08-14126,6406,7206,520 3 640 24 099
2020-08-13256,7406,8806,500 12 320 81 440
2020-08-12156,8206,8806,800 6 486 44 269
2020-08-11146,8007,0806,680 4 136 28 447
2020-08-10156,9807,0806,640 5 459 37 377
2020-08-07227,0207,8006,820 7 001 49 349
2020-08-06107,2007,2807,040 2 598 18 428
2020-08-05177,2807,2807,020 2 038 14 699
2020-08-04227,2607,2807,020 4 947 35 360
2020-08-03197,2807,4607,020 3 997 28 363
2020-07-31177,4607,7007,000 5 741 41 031
2020-07-30227,3607,5006,540 4 465 32 648
2020-07-29257,3607,4006,500 7 380 51 090
2020-07-28306,9806,9806,320 11 246 74 051
2020-07-27326,6806,9406,500 13 649 90 753
2020-07-24206,9407,0406,840 3 310 23 145
2020-07-23297,0407,4007,020 5 817 41 514
2020-07-22217,5008,0007,140 5 169 38 446
2020-07-21487,3807,8007,120 12 391 93 194
2020-07-20657,5408,0007,000 14 172 103 982
2020-07-17767,8408,7007,720 26 583 216 425
2020-07-16988,5409,9007,680 22 373 192 805
2020-07-15700,0100,0100,009 35 391 687 330 337
2020-07-141660,0100,0110,008 59 880 592 568 845
2020-07-131390,0090,0090,008 30 817 348 263 818
2020-07-101090,0100,0110,009 23 811 842 239 014
2020-07-094490,0110,0120,009 113 589 707 1 235 964
2020-07-0811290,0100,0140,008 399 204 899 4 281 413
2020-07-07220,0070,0080,007 5 742 569 43 662
2020-07-06230,0070,0080,006 2 899 815 20 378
2020-07-03210,0070,0070,006 8 591 277 59 413
2020-07-02240,0070,0080,007 2 468 088 17 931
2020-07-01280,0080,0080,007 9 939 814 71 858
2020-06-30460,0080,0080,006 12 149 867 87 404
2020-06-29560,0080,0080,007 8 073 250 61 596
2020-06-26290,0070,0080,006 5 688 083 39 655
2020-06-25300,0070,0080,006 5 575 796 40 722
2020-06-24330,0070,0080,006 11 606 339 81 232
2020-06-23160,0080,0080,007 3 689 000 26 546
2020-06-22330,0070,0080,007 6 701 966 47 886
2020-06-18140,0080,0080,007 2 832 475 22 132
2020-06-17460,0080,0080,007 24 696 560 182 801
2020-06-16290,0080,0080,007 5 773 239 45 478
2020-06-15170,0080,0080,007 2 303 500 17 276
2020-06-12210,0080,0080,007 8 460 067 60 409
2020-06-11430,0080,0080,007 11 215 334 79 349
2020-06-10340,0080,0080,007 12 060 685 93 644
2020-06-09300,0080,0080,007 4 809 713 36 825
2020-06-08380,0070,0080,007 14 786 935 111 571
2020-06-05560,0070,0080,006 22 536 529 161 799
2020-06-04440,0070,0080,007 13 493 585 95 977
2020-06-03200,0070,0080,007 2 735 226 21 061
2020-06-02870,0080,0080,006 44 561 859 320 957
2020-06-01210,0060,0070,006 7 365 368 50 517
2020-05-29350,0070,0070,006 10 437 459 65 810
2020-05-28530,0060,0070,006 28 381 535 173 746
2020-05-27440,0070,0080,006 24 082 977 167 828
2020-05-26680,0070,0070,005 39 024 630 257 731
2020-05-25650,0060,0060,005 48 829 624 290 238
2020-05-22260,0050,0060,005 11 399 937 62 276
2020-05-20170,0060,0060,005 4 520 766 24 618
2020-05-19410,0060,0060,005 6 758 724 35 726
2020-05-18320,0060,0060,005 7 974 020 41 518
2020-05-15350,0060,0060,005 9 998 886 53 613
2020-05-14250,0050,0060,005 10 841 085 55 262
2020-05-13250,0060,0060,005 6 699 415 39 108
2020-05-12600,0060,0070,005 34 182 944 205 242
2020-05-11460,0060,0070,006 19 439 542 120 262
2020-05-08620,0060,0070,006 30 946 440 203 721
2020-05-07500,0070,0070,006 16 755 737 101 515
2020-05-06320,0070,0070,006 21 178 481 131 112
2020-05-05500,0070,0080,006 18 069 918 124 793
2020-05-04840,0070,0080,006 34 885 111 250 148
2020-04-30420,0070,0080,007 19 125 580 143 529
2020-04-29780,0070,0080,006 20 701 590 148 680
2020-04-282790,0070,0090,006 113 850 451 836 710
2020-04-274530,0080,0090,004 290 167 774 2 057 173
2020-04-241010,0050,0060,004 68 202 237 338 717
2020-04-231710,0050,0080,003 142 044 942 690 138
2020-04-22500,0070,0080,006 29 597 443 202 278
2020-04-21380,0070,0070,006 15 012 070 104 188
2020-04-20950,0070,0080,006 30 705 589 215 385
2020-04-171250,0070,0080,006 62 972 625 430 190
2020-04-16800,0060,0070,006 38 976 773 245 234
2020-04-152100,0070,0080,006 123 984 207 880 278
2020-04-145020,0080,0090,007 303 324 208 2 498 016
2020-04-09190,0110,0120,010 1 881 208 20 527
2020-04-08280,0110,0120,010 5 567 674 60 937
2020-04-07660,0110,0120,010 18 077 489 196 542
2020-04-061070,0110,0140,010 35 329 107 387 812
2020-04-03220,0130,0140,012 2 440 454 30 662
2020-04-02550,0140,0160,012 15 277 114 209 795
2020-04-01590,0140,0140,011 14 646 896 174 605
2020-03-31350,0110,0120,010 8 213 273 89 313
2020-03-30410,0100,0110,009 7 015 308 70 996
2020-03-27290,0100,0110,009 7 419 655 71 690
2020-03-26480,0100,0120,009 8 452 670 87 499
2020-03-25940,0100,0140,009 31 906 868 342 475
2020-03-24440,0100,0100,008 8 469 392 75 994
2020-03-23560,0090,0090,007 14 658 105 117 637
2020-03-20490,0090,0100,008 17 667 199 161 032
2020-03-19580,0100,0110,008 16 317 891 151 058
2020-03-18160,0100,0110,010 3 868 476 38 827
2020-03-17360,0100,0120,010 9 220 823 97 584
2020-03-16310,0110,0130,011 6 348 821 76 166
2020-03-13520,0120,0120,010 6 945 162 79 278
2020-03-12590,0110,0140,010 7 908 750 91 712
2020-03-11380,0140,0150,013 3 272 076 45 068
2020-03-101070,0140,0160,013 10 469 829 150 701
2020-03-09360,0130,0140,011 4 356 577 53 874
2020-03-06430,0130,0150,013 4 361 591 60 640
2020-03-05500,0140,0150,013 4 786 766 66 415
2020-03-04230,0150,0160,014 3 090 331 46 049
2020-03-031190,0150,0170,013 27 032 601 405 363
2020-03-021440,0170,0200,014 28 645 170 468 284
2020-02-281950,0150,0210,013 37 765 629 558 808
2020-02-27610,0200,0200,018 5 777 247 112 502
2020-02-261090,0190,0220,018 10 074 265 197 592
2020-02-252190,0210,0270,020 29 602 835 662 293
2020-02-242290,0260,0340,022 26 807 276 716 565
2020-02-212350,0250,0280,022 33 527 955 849 977
2020-02-203420,0240,0260,018 51 348 669 1 150 209
2020-02-195900,0190,0300,018 80 445 687 1 888 196
2020-02-1814050,0200,0420,020 230 656 166 6 995 846
2020-02-1717840,0430,0480,011 250 865 586 8 405 376
2020-02-14690,0110,0120,008 33 252 394 322 444
2020-02-13250,0120,0130,011 1 992 578 23 655
2020-02-12320,0110,0120,010 4 464 047 48 186
2020-02-11290,0120,0120,011 1 565 288 18 500
2020-02-10340,0120,0120,010 2 631 677 29 322
2020-02-07120,0120,0120,011 2 365 833 28 290
2020-02-06320,0120,0130,011 4 882 960 58 740
2020-02-05460,0120,0140,012 4 971 684 64 240
2020-02-04210,0120,0130,011 3 471 734 42 329
2020-02-03290,0130,0130,012 3 932 926 50 075
2020-01-31540,0130,0140,012 5 702 891 74 660
2020-01-30300,0130,0150,013 7 030 007 98 227
2020-01-29330,0140,0150,014 8 831 432 128 551
2020-01-28380,0150,0160,014 3 493 509 51 928
2020-01-27600,0160,0180,015 7 161 255 114 260
2020-01-241800,0160,0190,013 33 079 216 522 892
2020-01-232140,0160,0200,010 36 937 745 594 087
2020-01-22520,0100,0110,009 10 789 262 107 570
2020-01-21220,0100,0100,009 5 171 256 49 798
2020-01-20220,0090,0100,009 3 329 571 31 570
2020-01-1730,0090,0100,009 118 540 1 072
2020-01-16140,0090,0090,008 986 492 8 856
2020-01-1560,0090,0090,008 829 000 7 097
2020-01-1480,0090,0090,008 694 000 6 211
2020-01-13100,0090,0090,008 833 000 7 444
2020-01-10340,0090,0100,008 4 876 915 42 674
2020-01-0980,0100,0100,009 1 616 112 16 132
2020-01-08150,0100,0100,009 1 380 500 13 596
2020-01-07220,0090,0100,009 2 713 414 24 780
2020-01-0370,0090,0090,009 783 775 7 054
2020-01-02220,0090,0090,008 2 854 522 24 038
2019-12-30260,0090,0100,008 4 378 466 37 712
2019-12-27330,0090,0100,009 5 810 800 56 772
2019-12-23190,0090,0090,008 1 295 402 11 050
2019-12-20200,0090,0100,008 4 804 150 41 649
2019-12-19100,0100,0100,009 445 572 4 144
2019-12-18140,0100,0100,009 1 117 199 10 259
2019-12-1770,0100,0100,009 275 000 2 665
2019-12-16160,0100,0100,009 1 557 934 15 178
2019-12-1380,0100,0100,009 1 000 071 9 362
2019-12-12170,0100,0100,008 2 236 465 20 638
2019-12-11180,0090,0100,009 2 659 999 24 724
2019-12-10170,0110,0110,010 3 381 507 34 057
2019-12-09200,0100,0110,010 1 767 976 18 760
2019-12-06290,0110,0110,010 7 822 822 78 712
2019-12-05220,0100,0100,009 4 710 000 45 221
2019-12-04370,0090,0100,008 7 736 089 67 110
2019-12-03180,0100,0110,010 624 925 6 664
2019-12-02260,0100,0120,009 9 520 200 104 821
2019-11-29220,0120,0120,011 3 084 671 36 416
2019-11-28320,0110,0120,011 8 215 531 91 258
2019-11-27190,0120,0130,011 2 077 931 25 572
2019-11-26150,0130,0140,012 1 640 057 21 095
2019-11-25300,0120,0130,011 4 387 234 53 677
2019-11-22190,0120,0120,011 4 694 313 53 614
2019-11-21120,0120,0120,011 3 336 876 37 390
2019-11-20160,0120,0130,011 1 545 792 18 295
2019-11-19170,0120,0130,012 2 089 933 25 629
2019-11-18310,0120,0130,011 2 630 516 33 132
2019-11-15440,0120,0130,011 5 970 100 73 051
2019-11-14350,0130,0150,013 7 762 723 108 227
2019-11-13530,0150,0170,014 8 091 563 121 936
2019-11-12650,0170,0190,016 9 997 714 168 033
2019-11-111460,0180,0200,014 38 558 378 670 197
2019-11-0870,0280,0280,027 157 382 4 376
2019-11-07160,0270,0300,026 1 389 174 40 004
2019-11-06270,0260,0280,026 2 390 178 62 811
2019-11-05170,0260,0280,026 2 827 000 76 737
2019-11-0450,0260,0280,026 172 772 4 610
2019-11-0160,0270,0280,027 488 985 13 671
2019-10-31100,0280,0280,026 1 214 780 33 881
2019-10-3080,0280,0280,027 365 560 10 187
2019-10-29150,0280,0280,027 415 680 11 580
2019-10-28180,0280,0290,027 560 809 15 405
2019-10-2560,0280,0290,028 137 427 3 886
2019-10-24110,0280,0290,027 622 260 17 398
2019-10-23230,0290,0300,028 2 018 129 59 007
2019-10-22210,0290,0300,027 1 527 033 43 888
2019-10-21230,0300,0300,025 1 167 516 32 696
2019-10-18100,0290,0300,027 281 800 8 177
2019-10-17250,0290,0300,027 1 494 704 42 094
2019-10-16180,0300,0310,028 2 605 207 78 707
2019-10-15380,0300,0300,026 1 743 139 50 990
2019-10-14170,0280,0280,026 598 487 16 334
2019-10-11260,0280,0280,026 915 610 25 367
2019-10-10230,0280,0280,026 2 714 722 72 991
2019-10-09280,0270,0290,026 1 129 728 31 232
2019-10-08930,0280,0320,026 9 441 224 276 717
2019-10-07150,0260,0260,024 1 460 858 36 816
2019-10-04150,0250,0250,024 1 640 103 40 984
2019-10-03100,0250,0250,024 384 500 9 332
2019-10-02210,0250,0250,024 2 298 500 56 228
2019-10-01240,0250,0260,024 2 319 937 58 532
2019-09-30130,0270,0280,026 401 351 10 877
2019-09-27140,0270,0280,025 583 250 15 403
2019-09-26150,0270,0290,026 423 000 11 781
2019-09-25360,0260,0280,025 5 565 448 146 072
2019-09-2410,0250,0250,025 20 000 500
2019-09-23120,0250,0260,025 1 150 141 29 804
2019-09-20230,0260,0270,025 1 497 860 38 836
2019-09-19120,0260,0260,025 1 083 059 27 500
2019-09-18320,0250,0270,025 4 589 224 115 636
2019-09-17210,0270,0280,027 1 715 080 46 424
2019-09-16140,0270,0270,026 722 206 19 119
2019-09-13170,0270,0270,025 1 708 799 44 325
2019-09-12190,0270,0270,025 1 667 268 43 545
2019-09-11180,0270,0270,025 987 269 26 186
2019-09-10150,0260,0270,025 1 072 835 28 040
2019-09-09270,0260,0270,026 1 200 214 31 770
2019-09-06200,0270,0270,026 1 532 434 40 346
2019-09-05190,0270,0280,026 1 111 172 29 820
2019-09-04170,0270,0280,026 1 030 377 28 060
2019-09-03220,0270,0290,027 1 749 495 47 682
2019-09-02430,0290,0300,026 3 982 795 114 826
2019-08-30280,0290,0290,027 1 818 894 50 451
2019-08-29200,0290,0300,029 1 028 040 30 296
2019-08-28730,0300,0310,027 7 828 165 226 492
2019-08-27340,0320,0320,030 2 477 941 77 906
2019-08-261440,0320,0350,026 15 629 826 463 616
2019-08-232110,0310,0340,029 18 107 635 565 640
2019-08-223940,0330,0530,030 42 741 636 1 622 585
2019-08-211740,0510,0510,042 14 464 931 687 920
2019-08-20380,0440,0460,042 2 134 351 93 130
2019-08-19800,0450,0460,041 7 102 195 307 924
2019-08-16520,0440,0440,039 1 847 649 77 628
2019-08-15370,0410,0410,039 1 962 800 78 965
2019-08-14340,0430,0430,041 1 491 740 62 455
2019-08-13340,0430,0430,040 1 944 001 80 136
2019-08-12350,0430,0440,040 2 185 071 90 932
2019-08-09360,0430,0440,041 2 751 673 116 855
2019-08-08630,0410,0440,040 4 851 610 202 160
2019-08-07370,0430,0450,042 1 504 567 65 222
2019-08-06900,0440,0460,041 5 061 736 217 882
2019-08-05680,0450,0460,043 5 485 910 243 526
2019-08-021350,0440,0460,042 8 676 251 379 923
2019-08-013740,0460,0550,045 35 299 815 1 750 699
2019-07-316410,0480,0590,036 63 102 744 3 070 843
2019-07-30140,0370,0390,037 638 689 23 704
2019-07-29190,0380,0390,035 1 375 472 50 551
2019-07-26230,0380,0400,036 1 357 178 50 878
2019-07-25130,0380,0380,036 440 473 16 304
2019-07-2450,0380,0380,037 173 000 6 424
2019-07-23230,0380,0400,036 898 333 33 690
2019-07-22160,0370,0380,035 1 376 500 49 442
2019-07-19170,0380,0380,035 378 953 13 916
2019-07-18100,0370,0380,036 544 176 19 671
2019-07-1740,0380,0380,037 177 000 6 676
2019-07-1680,0380,0380,037 385 000 14 360
2019-07-15190,0380,0390,036 2 241 543 83 341
2019-07-12220,0380,0400,037 3 901 064 146 647
2019-07-11220,0380,0390,036 1 294 036 48 070
2019-07-1050,0370,0370,035 256 000 9 063
2019-07-09160,0370,0370,035 522 618 19 099
2019-07-08170,0370,0370,035 644 608 23 248
2019-07-05300,0370,0370,034 2 428 847 87 773
2019-07-04470,0340,0370,033 5 348 327 182 931
2019-07-03170,0370,0370,035 1 528 172 55 680
2019-07-02230,0370,0370,036 2 474 821 91 360
2019-07-01460,0370,0370,034 2 817 800 101 685
2019-06-28160,0370,0380,035 2 119 400 79 160
2019-06-27240,0380,0380,035 1 450 242 51 782
2019-06-26120,0380,0380,035 1 023 211 37 204
2019-06-25190,0380,0380,036 2 120 483 78 721
2019-06-24390,0380,0390,035 2 288 435 84 867
2019-06-20230,0380,0390,037 1 554 407 59 549
2019-06-19100,0380,0400,038 1 175 000 44 837
2019-06-18330,0400,0400,037 3 635 270 139 939
2019-06-17370,0390,0420,039 2 929 013 117 966
2019-06-14190,0410,0420,041 2 595 956 108 599
2019-06-13350,0410,0420,040 1 614 546 66 700
2019-06-12580,0410,0420,039 7 443 611 302 180
2019-06-11540,0420,0460,042 3 823 874 167 412
2019-06-101160,0440,0460,040 12 260 032 526 316
2019-06-07460,0400,0410,039 4 451 081 177 964
2019-06-05240,0400,0410,039 1 061 788 43 004
2019-06-04290,0400,0410,039 1 650 454 66 031
2019-06-03310,0400,0400,038 2 093 575 83 346
2019-05-31390,0400,0410,038 5 704 357 223 797
2019-05-29220,0410,0430,040 1 370 958 56 905
2019-05-28300,0430,0440,041 1 822 429 77 620
2019-05-27600,0420,0460,041 5 984 402 252 139
2019-05-241740,0430,0510,042 11 303 781 509 526
2019-05-232400,0480,0510,039 29 008 195 1 346 845
2019-05-22250,0420,0420,041 3 070 031 128 861
2019-05-21210,0410,0410,040 3 218 660 131 013
2019-05-20620,0410,0440,039 6 452 943 263 935
2019-05-17520,0440,0460,042 8 108 318 343 638
2019-05-16210,0450,0470,043 967 150 43 386
2019-05-15210,0460,0460,044 723 676 32 324
2019-05-14190,0460,0470,044 878 608 39 419
2019-05-13200,0440,0470,044 688 807 31 471
2019-05-10210,0470,0480,045 1 149 862 52 479
2019-05-09180,0470,0480,045 388 699 17 919
2019-05-08380,0460,0490,045 2 677 381 124 957
2019-05-07340,0470,0490,044 2 790 279 127 865
2019-05-0690,0490,0490,044 616 000 28 629
2019-05-03180,0490,0500,046 1 162 603 55 620
2019-05-02170,0490,0500,045 1 479 450 72 389
2019-04-30240,0500,0500,046 1 502 002 70 635
2019-04-29350,0500,0500,045 1 778 842 86 647
2019-04-26210,0470,0500,046 1 184 919 56 521
2019-04-25220,0460,0480,044 1 542 878 71 217
2019-04-24120,0470,0480,046 620 000 29 422
2019-04-23120,0480,0500,046 708 500 33 817
2019-04-1870,0470,0480,046 264 000 12 314
2019-04-17170,0460,0480,046 815 863 38 030
2019-04-16180,0480,0490,046 1 147 688 53 943
2019-04-15140,0490,0500,048 332 116 16 301
2019-04-1250,0500,0540,049 228 259 11 250
2019-04-1180,0490,0520,048 164 137 8 346
2019-04-1050,0500,0500,050 98 772 4 939
2019-04-09100,0500,0520,050 444 039 22 600
2019-04-08170,0510,0510,048 661 209 33 593
2019-04-05100,0510,0510,048 607 100 30 422
2019-04-04100,0500,0500,047 88 930 4 277
2019-04-03130,0500,0500,048 667 728 33 284
2019-04-02180,0500,0520,047 633 087 30 844
2019-04-01240,0500,0510,047 770 820 38 115
2019-03-29380,0500,0520,046 2 325 041 111 702
2019-03-28210,0490,0500,048 2 364 819 115 694
2019-03-27150,0490,0510,048 350 500 17 248
2019-03-26250,0490,0520,047 1 891 903 93 402
2019-03-25140,0510,0510,049 329 370 16 736
2019-03-22240,0500,0510,048 1 157 843 56 392
2019-03-21320,0490,0500,047 2 815 320 137 409
2019-03-20440,0500,0540,048 3 873 844 192 862
2019-03-19220,0540,0540,051 1 080 444 56 835
2019-03-18460,0540,0550,050 2 205 564 114 406
2019-03-15490,0550,0560,051 2 261 812 120 149
2019-03-14260,0540,0570,053 2 216 828 119 208
2019-03-13530,0560,0600,053 1 943 626 108 047
2019-03-12280,0570,0620,056 597 944 34 629
2019-03-11300,0570,0620,056 808 707 48 468
2019-03-08570,0610,0610,055 2 153 342 126 027
2019-03-07510,0600,0650,059 1 927 474 117 473
2019-03-061300,0650,0660,061 7 752 832 502 243
2019-03-051170,0610,0630,055 5 608 416 331 660
2019-03-04940,0630,0670,058 6 296 686 386 494
2019-03-011440,0590,0680,058 9 666 511 597 210
2019-02-281460,0680,0760,061 7 202 216 482 245
2019-02-271240,0730,0730,061 5 115 029 360 803
2019-02-261050,0660,0760,053 6 343 483 385 128
2019-02-25350,0800,0870,080 1 248 370 106 170
2019-02-22300,0820,0880,080 1 849 510 152 505
2019-02-21160,0800,0810,077 553 650 43 893
2019-02-20270,0800,0810,075 1 271 343 100 783
2019-02-19240,0800,0800,076 907 291 69 550
2019-02-18200,0800,0800,075 628 750 49 239
2019-02-15280,0810,0820,078 594 500 46 707
2019-02-14220,0780,0810,077 439 587 34 823
2019-02-13280,0800,0820,077 1 080 922 85 066
2019-02-12530,0810,0830,076 1 962 997 154 897
2019-02-11380,0790,0810,076 1 383 558 109 281
2019-02-08510,0790,0890,076 3 213 103 257 244
2019-02-07660,0770,0770,070 2 206 423 161 766
2019-02-06320,0720,0740,065 1 912 846 130 961
2019-02-05200,0740,0750,070 732 854 53 226
2019-02-0460,0740,0740,073 80 910 5 957
2019-02-01280,0750,0750,070 1 557 962 112 025
2019-01-31340,0720,0780,070 2 336 425 171 737
2019-01-30130,0790,0810,077 598 416 46 568
2019-01-29190,0790,0810,075 875 258 67 210
2019-01-28110,0780,0850,077 377 103 29 949
2019-01-25320,0790,0990,076 1 550 418 125 887
2019-01-2460,0770,0780,074 110 012 8 361
2019-01-23250,0790,0790,074 1 351 550 102 763
2019-01-2290,0770,0770,074 349 940 26 800
2019-01-21100,0770,0770,073 715 000 53 803
2019-01-18130,0770,0780,074 707 946 54 158
2019-01-17140,0780,0780,074 699 981 53 547
2019-01-16160,0790,0790,074 1 077 598 81 600
2019-01-15100,0760,0770,074 489 680 37 091
2019-01-14100,0760,0760,071 794 533 58 089
2019-01-11310,0750,0760,070 3 770 749 276 231
2019-01-10180,0750,0750,070 757 990 54 166
2019-01-09170,0750,0750,071 421 500 30 701
2019-01-08490,0770,0770,070 2 674 630 196 520
2019-01-07250,0740,0760,070 1 413 699 101 915
2019-01-04350,0760,0770,071 1 675 178 124 962
2019-01-03470,0760,0790,070 2 711 312 196 770
2019-01-02220,0730,0730,069 922 930 65 536
2018-12-28570,0730,0740,065 2 951 721 206 065
2018-12-27470,0730,0760,069 1 792 228 128 350
2018-12-21920,0760,0800,055 3 262 872 236 712
2018-12-20350,0730,0800,068 1 166 803 84 904
2018-12-19210,0750,0750,067 614 281 43 134
2018-12-18170,0750,0790,070 527 911 38 154
2018-12-17170,0760,0830,069 482 407 34 096
2018-12-14120,0800,0800,072 259 357 18 910
2018-12-13170,0820,0840,071 490 767 39 281
2018-12-12280,0870,0870,063 1 661 718 126 280
2018-12-11110,0710,0710,067 789 155 54 589
2018-12-1070,0700,0720,067 102 835 7 009
2018-12-07100,0720,0720,065 91 784 6 522
2018-12-06170,0680,0720,067 496 350 34 659
2018-12-05210,0720,0720,070 1 384 400 98 352
2018-12-04220,0740,0770,070 654 229 46 878
2018-12-03240,0720,0770,069 814 632 59 230
2018-11-30160,0770,0770,071 581 671 43 944
2018-11-29130,0760,0760,070 538 403 38 537
2018-11-28190,0740,0760,070 547 684 39 447
2018-11-27270,0760,0760,070 1 141 654 81 440
2018-11-26400,0740,0790,070 1 932 854 142 397
2018-11-23320,0740,0780,072 1 182 012 88 279
2018-11-22230,0780,0780,072 535 656 40 828
2018-11-21240,0780,0800,076 801 973 62 210
2018-11-20620,0780,0850,074 2 839 760 219 810
2018-11-19450,0810,0930,081 1 871 047 157 101
2018-11-161510,0930,0990,085 4 790 404 428 047
2018-11-151480,0970,1200,094 6 765 234 670 939
2018-11-14330,1190,1200,111 861 197 101 150
2018-11-13260,1200,1200,110 817 172 96 005
2018-11-12380,1180,1180,107 1 204 305 133 216
2018-11-09280,1170,1200,110 871 696 99 940
2018-11-08370,1190,1240,110 1 647 307 189 377
2018-11-07320,1170,1250,110 3 739 732 436 662
2018-11-06400,1240,1280,113 1 399 532 167 632
2018-11-05600,1250,1280,120 3 549 683 435 819
2018-11-02550,1240,1250,114 2 415 714 284 139
2018-11-01620,1200,1220,112 2 355 019 279 434
2018-10-31760,1140,1170,097 4 208 600 452 473
2018-10-3090,1090,1100,100 244 800 25 563
2018-10-29330,1050,1130,092 920 021 93 937
2018-10-26340,1020,1040,094 1 164 638 113 120
2018-10-25160,1040,1050,095 202 111 20 274
2018-10-24310,1040,1050,095 860 770 86 988
2018-10-23270,1010,1080,098 437 515 45 229
2018-10-22230,1000,1040,094 478 007 46 667
2018-10-19170,0950,0960,091 634 965 59 416
2018-10-18290,0940,0960,090 1 084 185 100 036
2018-10-17370,0960,0990,091 724 122 67 771
2018-10-16530,0960,1000,094 2 064 155 202 752
2018-10-15230,0970,1030,093 571 821 57 397
2018-10-12300,1030,1090,098 1 107 901 112 999
2018-10-11960,1020,1050,085 3 822 558 363 538
2018-10-10970,1050,1260,102 5 319 777 586 864
2018-10-091190,1140,1160,094 4 901 419 522 487
2018-10-08500,0940,1040,092 1 292 092 124 973
2018-10-05570,1040,1110,101 1 958 023 200 669
2018-10-04490,1090,1170,105 1 950 688 212 098
2018-10-03770,1150,1180,105 4 055 054 449 284
2018-10-02320,1150,1190,112 668 842 77 341
2018-10-01880,1150,1270,110 6 719 682 785 854
2018-09-28480,1260,1290,120 2 319 414 283 509
2018-09-27440,1270,1290,123 1 127 219 141 822
2018-09-261050,1290,1320,122 5 427 166 687 847
2018-09-251760,1230,1350,111 8 225 784 1 011 076
2018-09-24920,1110,1160,110 782 881 87 778
2018-09-211040,1190,1230,115 4 613 784 548 093
2018-09-201190,1230,1330,122 6 717 455 838 194
2018-09-191810,1330,1380,122 9 453 075 1 238 858
2018-09-181890,1300,1400,129 9 257 044 1 231 350
2018-09-172620,1430,1480,132 17 679 926 2 436 496
2018-09-144180,1450,1590,140 22 608 791 3 373 733
2018-09-132990,1430,1490,127 17 752 954 2 450 152
2018-09-124920,1450,1490,127 26 032 261 3 684 970
2018-09-116370,1310,1420,115 48 739 699 6 226 523
2018-09-104360,1130,1300,101 24 808 319 2 806 098
2018-09-0715320,1170,1390,103 96 503 479 11 609 789
2018-09-061920,1000,1000,080 9 674 617 886 871
2018-09-052140,0840,0940,073 14 422 328 1 195 976
2018-09-04590,0740,0790,073 3 628 566 271 606
2018-09-03950,0800,0830,075 5 931 348 464 033
2018-08-311170,0800,0870,076 8 457 280 668 472
2018-08-302960,0860,0990,080 17 739 614 1 504 381
2018-08-295230,0990,1190,089 27 543 952 2 832 637
2018-08-2813050,1140,1180,062 89 292 290 8 724 868
2018-08-27170,0620,0630,058 222 429 13 393
2018-08-24170,0630,0670,060 511 877 32 175
2018-08-23230,0670,0680,060 641 617 42 412
2018-08-22190,0650,0650,050 380 718 22 903
2018-08-2190,0630,0660,063 42 371 2 764
2018-08-20260,0650,0680,058 1 833 888 115 600
2018-08-17420,0610,0690,051 3 908 969 229 261
2018-08-16130,0600,0600,053 350 453 18 997
2018-08-15120,0600,0600,050 255 700 14 998
2018-08-14170,0620,0650,057 481 761 29 738
2018-08-1370,0640,0650,060 177 700 10 972
2018-08-10100,0660,0680,060 151 930 9 941
2018-08-09140,0610,0680,061 576 462 36 050
2018-08-08160,0690,0750,061 653 905 43 586
2018-08-07160,0700,0700,062 785 858 51 558
2018-08-06300,0750,0780,062 1 269 890 87 753
2018-08-03360,0770,0780,060 2 033 604 129 279
2018-08-02370,0700,0900,066 1 319 942 96 296
2018-08-01190,0690,0850,060 801 780 51 708
2018-07-31210,0680,0680,060 979 039 61 997
2018-07-30180,0610,0700,056 675 177 43 068
2018-07-27190,0700,0700,064 820 055 56 936
2018-07-26170,0690,0700,061 163 419 11 274
2018-07-25110,0650,0690,058 159 150 10 019
2018-07-24130,0640,0660,055 202 964 12 730
2018-07-2380,0600,0700,057 395 841 25 388
2018-07-2020,0600,0630,060 40 500 2 544
2018-07-19120,0600,0630,055 748 000 45 161
2018-07-18100,0590,0590,056 702 119 40 333
2018-07-1790,0570,0580,055 72 121 4 109
2018-07-16110,0570,0600,054 215 445 12 158
2018-07-1370,0600,0620,056 246 614 13 940
2018-07-12130,0610,0620,059 535 000 32 454
2018-07-11110,0590,0610,053 197 333 11 451
2018-07-1090,0580,0620,057 306 000 18 213
2018-07-09110,0620,0700,060 173 263 10 721
2018-07-06190,0650,0650,055 840 150 49 588
2018-07-05120,0570,0580,048 778 000 41 459
2018-07-0420,0490,0490,049 7 000 343
2018-07-03130,0500,0500,043 1 839 508 82 923
2018-07-02180,0500,0500,044 1 504 089 67 971
2018-06-29230,0440,0500,043 608 105 27 496
2018-06-2880,0490,0500,048 246 410 11 987
2018-06-27110,0500,0500,050 242 100 12 105
2018-06-26210,0520,0600,049 1 360 278 70 745
2018-06-25160,0510,0610,051 858 609 47 533
2018-06-2170,0510,0560,050 103 801 5 268
2018-06-20190,0510,0610,051 444 896 25 051
2018-06-1930,0510,0510,049 33 880 1 690
2018-06-18150,0510,0540,049 481 464 24 195
2018-06-15110,0510,0530,048 327 450 16 710
2018-06-14130,0480,0530,048 100 110 5 016
2018-06-13140,0530,0530,050 269 395 13 917
2018-06-12110,0540,0640,052 188 519 10 437
2018-06-11360,0540,0600,051 1 556 960 86 503
2018-06-08140,0540,0550,050 372 748 20 166
2018-06-07110,0500,0550,050 114 200 5 859
2018-06-05400,0480,0580,045 1 462 387 73 390
2018-06-0480,0430,0530,043 320 000 16 060
2018-06-0170,0480,0500,047 189 040 9 024
2018-05-31100,0490,0500,049 430 300 21 295
2018-05-30120,0500,0500,040 272 382 12 860
2018-05-29160,0500,0550,048 1 071 703 52 661
2018-05-2860,0550,0550,050 141 625 7 283
2018-05-2560,0500,0560,050 164 900 8 597
2018-05-2490,0590,0610,059 919 190 54 732
2018-05-23270,0660,0680,048 1 542 369 89 152
2018-05-22160,0510,0540,051 584 045 30 601
2018-05-21210,0500,0600,050 1 186 081 62 669
2018-05-18220,0570,0680,050 1 092 615 60 325
2018-05-17100,0500,0550,050 217 500 11 538
2018-05-1640,0500,0500,050 40 000 2 000
2018-05-1570,0500,0520,046 102 000 5 154
2018-05-1470,0460,0460,041 90 255 3 932
2018-05-11160,0460,0550,045 642 045 30 281
2018-05-0940,0460,0580,046 57 065 2 669
2018-05-0890,0500,0550,050 167 503 8 924
2018-05-0710,0500,0500,050 10 000 500
2018-05-0480,0500,0500,048 163 800 8 169
2018-05-0370,0500,0500,047 247 200 12 209
2018-05-02110,0530,0550,042 55 605 2 809
2018-04-3050,0550,0570,050 42 980 2 204
2018-04-2770,0550,0550,050 55 700 2 890
2018-04-26170,0550,0550,050 589 500 30 564
2018-04-25130,0540,0560,052 926 291 48 467
2018-04-24270,0550,0570,051 1 169 220 62 392
2018-04-23100,0470,0540,047 1 200 150 59 168
2018-04-20160,0440,0450,041 1 108 500 48 185
2018-04-19170,0410,0440,038 1 388 217 55 268
2018-04-18250,0380,0390,035 2 006 396 74 040
2018-04-17410,0390,0430,036 2 404 709 91 504
2018-04-16970,0430,0730,040 9 632 432 431 102
2018-04-1310,0730,0730,073 64 900 4 738
2018-04-1240,0700,0780,068 26 477 1 963
2018-04-1130,0680,0680,068 4 469 304
2018-04-1070,0680,0750,067 74 538 5 293
2018-04-0940,0670,0720,067 40 000 2 858
2018-04-06110,0710,0750,070 661 369 49 070
2018-04-0530,0720,0720,072 85 110 6 128
2018-04-0440,0720,0720,068 16 339 1 158
2018-04-03130,0680,0700,064 465 937 32 332
2018-03-2960,0690,0700,069 185 195 12 961
2018-03-2820,0690,0690,069 11 098 766
2018-03-2780,0640,0700,064 426 397 28 258
2018-03-26160,0650,0700,064 211 197 14 527
2018-03-23110,0630,0700,063 361 248 24 440
2018-03-22110,0680,0700,064 328 218 21 904
2018-03-2120,0700,0700,066 13 000 882
2018-03-20170,0700,0770,067 609 100 41 630
2018-03-19260,0750,0800,068 1 223 000 86 395
2018-03-1680,0790,0800,072 64 000 4 790
2018-03-1560,0800,0800,072 75 001 5 892
2018-03-1470,0820,0840,077 108 946 8 740
2018-03-1370,0770,0890,076 107 679 8 842
2018-03-12160,0800,0850,075 800 237 63 849
2018-03-0960,0810,0820,077 83 353 6 601
2018-03-08170,0790,0790,075 599 110 46 231
2018-03-07300,0770,0780,068 2 496 210 184 828
2018-03-06330,0790,0840,073 1 018 270 78 612
2018-03-05390,0770,0900,077 2 745 141 222 363
2018-03-02660,0860,0860,071 6 022 465 482 199
2018-03-01830,0770,0840,071 4 557 086 343 728
2018-02-282570,0820,1020,077 13 997 170 1 212 738
2018-02-27500,1270,1400,120 934 281 121 659
2018-02-26180,1270,1270,123 808 200 100 285
2018-02-23430,1230,1310,120 2 073 245 254 020
2018-02-22100,1300,1360,129 193 000 25 270
2018-02-21120,1300,1390,127 283 382 36 663
2018-02-20150,1310,1310,125 179 062 22 816
2018-02-19110,1300,1320,130 192 438 25 166
2018-02-16220,1320,1340,120 1 081 292 136 549
2018-02-15150,1330,1350,128 165 310 21 343
2018-02-14170,1350,1370,128 411 375 53 950
2018-02-1380,1370,1370,130 80 189 10 563
2018-02-12100,1370,1380,131 139 406 18 955
2018-02-09240,1350,1390,127 319 828 42 018
2018-02-08200,1310,1400,130 358 442 47 772
2018-02-07200,1280,1430,128 1 833 221 237 684
2018-02-06230,1350,1360,126 200 411 26 371
2018-02-05170,1390,1400,130 343 378 46 652
2018-02-02310,1390,1420,135 842 685 114 646
2018-02-01490,1400,1460,138 1 954 500 275 096
2018-01-31520,1400,1500,140 2 057 434 292 134
2018-01-30910,1500,1560,143 2 403 799 356 927
2018-01-2980,1560,1740,153 62 500 9 769
2018-01-2680,1510,1700,151 54 500 8 787
2018-01-25140,1640,1670,155 142 437 22 568
2018-01-2490,1680,1700,160 58 294 9 740
2018-01-23140,1710,1710,160 321 372 52 043
2018-01-22110,1600,1740,158 193 669 31 960
2018-01-19200,1600,1660,155 378 100 60 534
2018-01-18230,1650,1890,158 324 029 52 821
2018-01-17140,1720,1770,170 292 532 50 391
2018-01-16180,1710,1900,160 167 759 30 737
2018-01-15180,1850,1940,185 142 867 26 903
2018-01-1280,1850,1900,176 30 348 5 464
2018-01-11130,1860,1900,180 210 860 39 001
2018-01-10220,1840,1950,170 231 266 41 916
2018-01-09140,1800,2000,160 279 372 50 699
2018-01-08130,1670,1670,155 104 796 17 410
2018-01-0590,1640,1670,154 95 798 15 985
2018-01-04220,1670,1670,151 246 644 39 906
2018-01-0390,1600,1640,151 57 350 8 948
2018-01-02110,1640,1640,155 49 856 7 943
2017-12-29240,1550,1660,152 150 133 23 565
2017-12-28320,1560,1670,151 1 016 850 157 442
2017-12-27130,1550,1550,147 227 255 34 479
2017-12-22100,1580,1590,150 142 939 22 331
2017-12-21230,1590,1700,159 427 364 69 262
2017-12-20240,1640,1660,150 362 548 56 606
2017-12-19280,1550,1750,150 341 367 54 601
2017-12-18260,1560,1600,150 365 851 55 958
2017-12-15250,1550,1580,150 636 093 96 769
2017-12-14210,1560,1580,151 512 105 78 702
2017-12-13140,1590,1690,153 245 807 39 118
2017-12-12400,1690,1690,151 1 086 740 170 656
2017-12-11210,1570,1590,152 166 578 25 732
2017-12-08230,1580,1600,153 466 071 73 218
2017-12-07160,1580,1660,157 87 795 14 044
2017-12-06180,1600,1650,158 492 840 79 815
2017-12-05200,1670,1670,155 197 955 31 473
2017-12-04220,1690,1760,160 341 798 56 522
2017-12-01290,1670,1900,160 598 600 99 014
2017-11-30440,1820,1900,181 1 025 649 188 189
2017-11-29270,1820,1850,176 1 020 539 183 528
2017-11-28420,1730,1800,165 658 573 110 717
2017-11-27660,1730,1860,169 996 333 175 362
2017-11-24390,1590,1660,146 852 170 131 397
2017-11-23170,1600,1640,153 305 006 47 048
2017-11-22110,1600,1690,160 262 460 43 417
2017-11-21110,1650,1650,155 41 445 6 645
2017-11-20700,1660,1700,141 3 400 798 533 685
2017-11-17600,1750,1820,135 1 533 604 253 110
2017-11-16360,1760,1820,170 568 178 97 477
2017-11-151280,1750,1950,161 2 494 057 439 792
2017-11-14310,1760,1900,173 356 453 64 954
2017-11-13210,1750,1800,170 299 157 52 149
2017-11-10440,1740,1830,172 592 887 103 951
2017-11-09200,1810,1810,172 191 520 34 289
2017-11-08160,1810,1880,180 217 738 40 363
2017-11-07410,1880,1940,179 309 827 57 439
2017-11-06700,1920,2000,186 1 012 782 193 877
2017-11-03180,2020,2070,200 327 887 66 453
2017-11-02460,1950,2080,185 656 782 127 013
2017-11-011900,1900,2000,171 5 101 534 946 536
2017-10-31780,2160,2250,212 1 300 056 279 602
2017-10-30420,2250,2290,218 476 427 107 140
2017-10-27720,2220,2350,220 1 924 335 430 272
2017-10-26800,2320,2380,224 1 553 277 355 344
2017-10-25580,2360,2380,226 867 873 202 447
2017-10-24910,2280,2420,221 1 360 574 313 876
2017-10-231250,2300,2500,226 2 324 465 548 790
2017-10-20820,2500,2700,243 1 177 774 297 844
2017-10-191460,2330,2500,225 2 339 094 543 003
2017-10-181470,2400,2600,240 2 962 973 737 815
2017-10-172650,2560,2730,252 5 252 864 1 395 320
2017-10-169110,2660,3400,263 19 560 961 5 584 209
2017-10-137770,3370,3640,320 14 409 695 4 980 831
2017-10-1245060,3350,4740,327 90 437 741 37 035 829
2017-10-11230,2910,2990,284 164 409 47 668
2017-10-1080,2920,3000,289 113 194 33 508
2017-10-09410,2920,3040,289 510 715 150 797
2017-10-06150,2910,3020,291 110 578 32 691
2017-10-05160,3020,3200,302 57 050 17 786
2017-10-04220,3040,3190,291 195 054 58 016
2017-10-03360,3050,3180,294 336 962 102 091
2017-10-02500,3050,3490,301 502 684 159 477
2017-09-29930,3010,3200,290 1 172 242 353 433
2017-09-28160,2940,2950,281 190 850 55 938
2017-09-27170,2810,2900,279 173 465 49 707
2017-09-26350,2800,2900,270 132 526 36 534
2017-09-25220,2780,2980,273 55 477 15 886
2017-09-22440,2730,2850,266 674 445 185 881
2017-09-21340,2800,2890,271 240 921 66 907
2017-09-20280,2860,2900,270 264 358 73 909
2017-09-19540,2860,2870,262 631 098 173 027
2017-09-1880,2870,2900,280 87 200 24 802
2017-09-15190,2890,3000,280 195 768 57 097
2017-09-14190,2820,2940,275 174 900 49 097
2017-09-13260,2800,3000,271 262 542 73 419
2017-09-1280,2740,2740,272 31 246 8 535
2017-09-11150,2750,2760,272 203 554 55 658
2017-09-08270,2720,3230,271 311 661 87 253
2017-09-07290,2810,2860,270 372 864 102 920
2017-09-0680,2890,2900,282 49 741 14 319
2017-09-05200,2940,2950,282 101 531 28 916
2017-09-04250,2950,3000,281 63 280 18 326
2017-09-01100,2970,3000,297 8 761 2 615
2017-08-31630,2950,3060,277 887 673 252 546
2017-08-30510,2930,2960,275 690 100 198 637
2017-08-29410,3000,3090,291 445 683 132 425
2017-08-28330,3110,3140,303 241 726 74 688
2017-08-25870,3140,3490,297 1 175 856 361 851
2017-08-24210,3290,3480,321 343 901 113 394
2017-08-23690,3200,3390,318 1 642 606 526 116
2017-08-22320,3200,3540,320 756 755 242 727
2017-08-21260,3270,3380,327 274 157 90 494
2017-08-18240,3260,3380,325 186 376 61 050
2017-08-17400,3400,3450,312 646 001 214 948
2017-08-16100,3440,3460,334 53 467 18 131
2017-08-15150,3440,3580,342 113 819 39 185
2017-08-14170,3430,3570,343 255 541 89 458
2017-08-11260,3400,3620,338 183 673 63 378
2017-08-10220,3430,3500,336 247 427 85 308
2017-08-09110,3510,3520,348 74 410 26 057
2017-08-08240,3520,3590,343 251 598 87 249
2017-08-07240,3460,3600,346 279 546 98 250
2017-08-04150,3480,3560,346 307 246 108 002
2017-08-03370,3470,3560,345 338 361 118 214
2017-08-02270,3460,3570,344 458 631 160 659
2017-08-01200,3540,3750,346 152 408 53 808
2017-07-31390,3500,3580,350 489 237 173 153
2017-07-28650,3550,3590,344 1 122 927 395 665
2017-07-271100,3580,3840,351 1 722 665 626 334
2017-07-26890,3580,3650,347 1 957 168 695 719
2017-07-253040,3500,3980,343 6 095 806 2 139 246
2017-07-24580,3740,3890,351 569 135 208 845
2017-07-211210,3470,3690,335 2 521 419 869 420
2017-07-20570,3560,3690,340 1 184 644 414 811
2017-07-19150,3450,3630,345 95 344 33 522
2017-07-18140,3640,3640,341 138 571 47 633
2017-07-17150,3660,3660,342 66 313 23 474
2017-07-14420,3610,3660,340 521 893 178 873
2017-07-13570,3600,3810,350 476 719 170 367
2017-07-12490,3820,4250,370 592 246 226 635
2017-07-11690,4100,4100,370 985 193 381 502
2017-07-101950,3690,4310,352 2 921 739 1 136 272
2017-07-072170,3980,4500,300 2 865 920 1 097 452
2017-07-0630,3200,3290,320 1 500 485
2017-07-05310,3200,3290,300 643 335 199 735
2017-07-04880,3120,3500,300 1 364 142 428 186
2017-07-03210,3500,3530,331 192 909 67 679
2017-06-30210,3450,3510,325 150 463 51 785
2017-06-29560,3450,3550,325 872 150 293 138
2017-06-28480,3490,3570,330 284 100 97 026
2017-06-27430,3560,3570,332 422 382 147 409
2017-06-26630,3590,3720,341 412 853 144 765
2017-06-22380,3600,3790,351 397 467 144 600
2017-06-21530,3590,3850,350 578 559 207 088
2017-06-20430,3790,3900,365 206 756 76 935
2017-06-19210,3820,3830,372 56 207 21 294
2017-06-16260,3800,3830,372 307 358 116 483
2017-06-15880,3820,4000,353 1 438 823 533 565
2017-06-14430,3820,4160,380 524 954 204 087
2017-06-13540,3880,4000,375 714 922 275 545
2017-06-12540,3750,4200,375 388 680 154 249
2017-06-091860,3980,4340,369 2 456 427 983 313
2017-06-083280,3880,4200,347 6 088 278 2 226 250
2017-06-074340,4130,5100,400 5 715 506 2 453 462
2017-06-058480,5100,6500,331 11 199 423 5 605 092
2017-06-02460,3280,3390,315 518 457 168 087
2017-06-01220,3140,3200,291 191 481 60 064
2017-05-31360,2900,3200,289 585 005 173 677
2017-05-30270,3100,3200,304 364 524 113 635
2017-05-29510,3040,3500,280 582 528 171 835
2017-05-26690,2900,3240,255 573 703 159 723
2017-05-24440,2700,2790,260 813 974 219 504
2017-05-23470,2790,2900,266 962 648 269 166
2017-05-22280,2980,3090,282 469 353 136 626
2017-05-19210,3040,3200,300 208 644 63 674
2017-05-18120,3110,3200,302 152 800 46 849
2017-05-17290,3150,3250,305 380 805 118 072
2017-05-16400,3190,3250,302 531 776 168 086
2017-05-15940,3130,3500,299 2 286 214 706 871
2017-05-12160,3400,3400,331 156 930 53 221
2017-05-11230,3550,3550,337 232 309 79 565
2017-05-10430,3350,3850,330 478 099 163 634
2017-05-09970,3700,4050,350 1 774 879 653 520
2017-05-08200,4200,4310,395 167 650 70 320
2017-05-0570,4100,4340,410 106 050 45 672
2017-05-04290,4250,4330,385 587 312 237 312
2017-05-03140,3890,4240,389 107 760 42 608
2017-05-02220,4010,4340,401 108 927 44 042
2017-04-28420,4110,4160,397 704 833 284 496
2017-04-27210,4190,4250,405 321 276 131 934
2017-04-26320,4220,4410,417 402 973 172 327
2017-04-25280,4380,4390,411 307 304 132 580
2017-04-24320,4130,4400,412 226 552 96 910
2017-04-21260,4280,4400,419 429 813 181 978
2017-04-20340,4010,4200,397 429 529 175 504
2017-04-19450,3970,4170,395 674 281 273 096
2017-04-18240,4000,4200,386 240 422 97 723
2017-04-13190,3860,4100,384 211 443 81 962
2017-04-12240,3780,4100,378 170 538 66 187
2017-04-11150,3990,4050,380 121 363 47 877
2017-04-10140,3990,4010,366 161 161 63 645
2017-04-07100,3640,4060,364 74 100 27 626
2017-04-06190,4020,4040,370 170 202 64 551
2017-04-05130,3960,4070,386 137 996 53 985
2017-04-04260,4000,4210,390 692 259 279 046
2017-04-03110,4000,4140,391 110 524 44 563
2017-03-3160,3990,4000,396 172 645 68 547
2017-03-30330,4010,4170,397 322 383 132 384
2017-03-29100,4000,4050,400 105 342 42 149
2017-03-28200,4000,4120,390 189 000 75 743
2017-03-27100,4120,4180,395 87 017 34 898
2017-03-24220,3950,4180,391 186 740 74 347
2017-03-23300,4110,4300,390 752 235 308 134
2017-03-22160,3990,4000,390 95 555 37 467
2017-03-21230,3980,4200,393 286 350 115 830
2017-03-20420,4100,4300,410 488 767 205 589
2017-03-17310,4100,4100,375 419 661 169 494
2017-03-1670,3990,4000,399 13 500 5 398
2017-03-1580,3990,4090,380 98 660 37 713
2017-03-14310,4090,4090,373 309 135 120 379
2017-03-13220,3830,4140,383 407 480 157 170
2017-03-10540,3970,4190,395 878 801 351 602
2017-03-0980,4230,4380,416 53 314 22 661
2017-03-08120,4370,4430,416 129 391 55 002
2017-03-07260,4340,4450,416 347 509 147 037
2017-03-06260,4350,4440,419 150 786 64 582
2017-03-031440,4290,4560,391 2 738 791 1 175 620
2017-03-0290,4000,4120,390 37 739 15 102
2017-03-01220,4120,4150,385 373 782 150 962
2017-02-28210,3830,3900,370 297 376 113 584
2017-02-27540,3950,4190,376 814 119 318 181
2017-02-241300,4050,4200,400 2 424 197 996 368
2017-02-23510,4450,4520,422 772 734 339 438
2017-02-22270,4400,4400,426 282 498 123 321
2017-02-21320,4360,4380,430 532 948 232 844
2017-02-20440,4360,4400,425 766 252 332 806
2017-02-17220,4320,4390,424 398 030 170 729
2017-02-16240,4300,4370,423 172 806 74 205
2017-02-15460,4230,4400,422 943 180 404 001
2017-02-14590,4260,4450,418 706 664 299 938
2017-02-13560,4370,4370,411 925 468 394 048
2017-02-10940,4230,4360,408 1 828 733 772 777
2017-02-09270,4400,4490,436 472 826 208 689
2017-02-08290,4350,4480,435 563 274 247 673
2017-02-07240,4360,4410,435 523 263 229 278
2017-02-06480,4490,4620,440 740 577 333 236
2017-02-03150,4630,4630,432 309 320 135 738
2017-02-02230,4490,4790,430 436 104 194 448
2017-02-0180,4700,4700,460 73 500 33 881
2017-01-31330,4670,4780,450 269 474 125 177
2017-01-30370,4770,4890,450 438 360 203 404
2017-01-27120,4600,4810,450 94 718 43 918
2017-01-26250,4680,4890,450 361 427 169 293
2017-01-25290,4500,4540,439 306 003 136 493
2017-01-2470,4350,4350,417 270 568 117 412
2017-01-23150,4340,4450,415 77 744 33 376
2017-01-20100,4440,4500,442 20 550 9 138
2017-01-19270,4490,4600,440 195 428 86 824
2017-01-18240,4370,4590,435 434 816 193 220
2017-01-17780,4400,4450,425 1 173 506 509 198
2017-01-16350,4110,4200,405 629 299 261 091
2017-01-13200,4140,4150,401 321 452 132 567
2017-01-12140,4050,4090,399 124 917 50 542
2017-01-11200,4000,4200,400 112 563 46 428
2017-01-10360,4160,4250,400 371 362 151 058
2017-01-091030,4250,4680,412 1 180 088 504 862
2017-01-05920,4800,5100,451 809 104 380 649
2017-01-0430,5950,5950,570 7 794 4 530
2017-01-0350,5850,5900,510 10 900 6 007
2017-01-02150,5800,6950,500 51 940 29 465
2016-12-30350,5250,5300,450 358 334 173 763
2016-12-29160,4820,5200,460 60 001 29 091
2016-12-2880,4900,5100,490 13 580 6 808
2016-12-2750,5250,5500,510 19 000 9 850
2016-12-23130,5200,5500,490 81 001 40 473
2016-12-2210,5100,5100,510 76 39
2016-12-21140,5100,5500,470 51 062 26 567
2016-12-20210,5500,5900,500 85 521 46 999
2016-12-19130,5000,5000,500 31 316 15 658
2016-12-16210,5000,6100,491 94 681 48 299
2016-12-15110,4900,5900,490 24 651 13 137
2016-12-14330,5450,5850,480 141 813 74 360
2016-12-1390,5600,6950,510 22 433 13 135
2016-12-1230,5550,5550,525 10 820 5 981
2016-12-09190,5350,5650,530 73 069 39 239
2016-12-08190,5800,5800,520 128 755 69 365
2016-12-0780,5500,5700,545 45 000 24 775
2016-12-0680,5550,5750,510 33 758 18 562
2016-12-05170,5600,5750,520 44 805 23 918
2016-12-0260,5800,5800,525 15 690 8 342
2016-12-01170,5350,6000,515 58 620 31 698
2016-11-30230,5300,6100,530 87 719 51 968
2016-11-29350,5450,6200,510 116 297 65 115
2016-11-28140,6150,6600,590 56 806 36 270
2016-11-25140,6500,6500,590 50 737 31 485
2016-11-24290,6100,6950,610 174 328 111 251
2016-11-23990,5850,8000,585 825 776 528 466
2016-11-22300,8550,9300,830 249 543 217 255
2016-11-21270,8700,9300,840 187 759 162 535
2016-11-1820,7950,8000,795 7 580 6 028
2016-11-1770,8000,8000,760 47 953 38 322
2016-11-16110,7500,8500,605 62 558 46 256
2016-11-1540,7500,7750,750 3 750 2 849
2016-11-1420,7500,7500,750 9 227 6 920
2016-11-1140,7250,7250,710 13 000 9 275
2016-11-1020,7000,7000,700 8 220 5 754
2016-11-0940,7050,7950,700 11 349 8 175
2016-11-0880,7100,7700,710 33 000 23 550
2016-11-0720,7700,7700,705 3 100 2 192
2016-11-0410,7000,7000,700 501 351
2016-11-0380,7000,7750,700 12 501 9 354
2016-11-02220,7150,8050,715 117 123 90 194
2016-11-01180,7300,8300,705 37 716 29 178
2016-10-31170,7050,8900,705 29 783 23 314
2016-10-2850,7000,8000,700 5 213 3 862
2016-10-27120,7450,7750,700 40 102 30 028
2016-10-2660,7000,7200,685 25 886 18 601
2016-10-2550,7950,7950,655 11 200 8 135
2016-10-2460,8000,8000,635 38 482 27 873
2016-10-2120,7950,8000,795 602 479
2016-10-2050,7950,7950,625 9 000 6 136
2016-10-1990,7500,8000,700 32 019 23 880
2016-10-1860,7800,8000,700 4 200 3 225
2016-10-1700,8500
2016-10-1450,8500,8500,820 10 732 8 826
2016-10-13130,8500,9400,850 64 281 57 001
2016-10-1230,8500,8500,850 2 500 2 125
2016-10-1140,8800,8800,865 17 714 15 521
2016-10-1020,8550,8550,855 5 085 4 348
2016-10-0790,8550,8900,855 26 308 22 834
2016-10-0680,8500,8900,850 26 159 23 135
2016-10-0560,9000,9000,855 16 359 14 573
2016-10-0440,8700,8950,870 14 100 12 550
2016-10-03120,8950,9200,855 20 700 18 604
2016-09-3040,9000,9200,860 2 291 2 030
2016-09-2950,9200,9200,870 17 850 16 086
2016-09-2830,9150,9200,845 8 150 7 386
2016-09-2780,9000,9000,860 24 050 21 119
2016-09-26100,9000,9100,900 58 966 53 378
2016-09-2340,9100,9500,910 4 280 3 951
2016-09-22120,9050,9200,870 87 286 78 820
2016-09-21140,9200,9300,875 24 715 22 182
2016-09-20260,9000,9600,860 202 222 183 249
2016-09-1920,9200,9200,920 680 626
2016-09-1670,8800,9550,880 31 085 27 470
2016-09-1500,9200
2016-09-1400,9200
2016-09-1310,9200,9200,920 1 000 920
2016-09-1270,8900,9250,880 43 139 38 916
2016-09-09130,9250,9250,800 44 902 39 032
2016-09-08170,9000,9250,880 79 900 72 012
2016-09-07100,9450,9450,870 23 204 20 395
2016-09-06120,8700,8800,820 16 989 14 627
2016-09-05190,8800,9000,785 78 942 67 309
2016-09-02110,7400,9300,740 23 338 19 855
2016-09-0100,9200
2016-08-3130,9200,9200,810 2 500 2 105
2016-08-3030,9250,9250,925 12 000 11 100
2016-08-29200,9250,9700,875 93 369 83 988
2016-08-2680,9500,9800,875 31 354 30 528
2016-08-25150,9801,0100,905 57 067 54 163
2016-08-24340,9801,2500,885 80 586 80 380
2016-08-2320,9401,0000,940 3 500 3 440
2016-08-2270,9500,9700,890 10 554 9 605
2016-08-19100,9050,9450,870 20 562 18 463
2016-08-1830,9700,9700,865 11 000 9 568
2016-08-1750,9800,9800,955 11 662 11 341
2016-08-1660,9550,9550,920 3 548 3 317
2016-08-15100,9650,9650,855 38 135 34 883
2016-08-12120,9750,9950,900 17 057 16 654
2016-08-1150,8751,0000,875 11 396 10 284
2016-08-1040,9650,9650,885 23 000 20 435
2016-08-0940,9451,0000,945 9 900 9 465
2016-08-0830,9450,9500,945 4 600 4 360
2016-08-0500,9450
2016-08-0480,9450,9950,895 11 800 10 870
2016-08-0380,9901,0100,910 19 500 18 099
2016-08-0201,0000
2016-08-0171,0001,0000,895 3 214 3 203
2016-07-29100,9500,9500,900 46 700 43 034
2016-07-2820,9500,9500,950 3 500 3 325
2016-07-2730,9500,9500,930 3 200 2 996
2016-07-2670,9500,9800,950 21 911 20 888
2016-07-2590,9801,0000,820 8 931 8 504
2016-07-2231,0001,0000,950 7 200 7 000
2016-07-2151,0001,0000,950 6 900 6 630
2016-07-2011,0001,0001,000 2 200 2 200
2016-07-1921,0001,0001,000 5 025 5 025
2016-07-1861,0001,0000,910 11 750 11 737
2016-07-1501,0000
2016-07-1411,0001,0001,000 450 450
2016-07-1331,0001,0000,990 17 960 17 861
2016-07-12150,9551,0100,850 64 485 60 300
2016-07-1121,0301,0300,925 2 470 2 387
2016-07-0881,0001,0000,920 14 735 14 302
2016-07-0711,0001,0001,000 650 650
2016-07-0650,9900,9900,910 9 093 8 581
2016-07-0531,0001,0000,920 6 100 6 036
2016-07-0480,9950,9950,885 12 390 11 441
2016-07-01111,0201,1400,970 25 205 25 268
2016-06-3031,0201,0200,995 2 114 2 154
2016-06-2980,9951,0200,850 26 743 23 029
2016-06-2800,9100
2016-06-27130,9101,0000,800 15 579 13 454
2016-06-2360,8401,1000,840 16 608 17 005
2016-06-2240,9150,9250,910 13 157 12 083
2016-06-2150,9100,9100,875 440 400
2016-06-20130,9551,0400,835 28 035 26 520
2016-06-1751,0001,0000,925 8 207 8 161
2016-06-16101,0401,0400,945 58 900 59 658
2016-06-1590,9651,2400,930 34 990 33 264
2016-06-14211,0201,0300,835 76 334 72 994
2016-06-13171,0901,1801,060 31 519 34 080
2016-06-1061,2001,2301,050 1 066 1 252
2016-06-0911,2001,2001,200 100 120
2016-06-08131,2001,2501,030 16 300 17 706
2016-06-07141,1001,2001,000 10 149 11 548
2016-06-03351,2001,3401,170 132 000 165 429
2016-06-02141,0101,2000,700 15 359 15 078
2016-06-0151,1601,1601,100 8 780 10 018
2016-05-3171,1801,1801,000 6 295 6 975
2016-05-3021,1901,2001,190 850 1 017
2016-05-2711,1401,1401,140 100 114
2016-05-2621,1401,1401,100 4 425 4 888
2016-05-2521,1401,1401,140 3 855 4 395
2016-05-2491,1401,1501,060 31 973 35 854
2016-05-23101,0901,1000,995 35 045 35 154
2016-05-2080,9601,0100,910 41 812 39 436
2016-05-1931,1001,1001,030 2 000 2 095
2016-05-18101,0901,2101,090 22 194 24 590
2016-05-17111,0501,2001,020 17 722 18 799
2016-05-1681,0601,1201,010 18 996 20 084
2016-05-1381,0901,1301,000 7 717 7 946
2016-05-12271,1301,2001,010 54 152 59 187
2016-05-11131,3001,3001,100 14 025 16 013
2016-05-10501,1001,2501,020 117 586 133 139
2016-05-0931,4501,4501,260 4 722 6 035
2016-05-0601,4500
2016-05-0431,4501,4801,450 5 688 8 318
2016-05-0301,5000
2016-05-0261,5001,5001,320 4 011 5 658
2016-04-29101,5001,5001,380 12 475 17 632
2016-04-2891,5001,5001,410 28 460 42 442
2016-04-2791,4701,5001,450 23 021 34 195
2016-04-26171,3901,4701,060 18 725 25 328
2016-04-25141,4001,4501,350 41 757 59 206
2016-04-2241,5701,5701,440 2 775 4 220
2016-04-21181,5801,6401,400 32 402 48 966
2016-04-2091,5801,6001,510 6 951 11 047
2016-04-1971,5001,5401,470 6 550 9 711
2016-04-18121,6001,6001,510 26 117 39 971
2016-04-15131,5901,6501,440 10 126 15 135
2016-04-14241,5401,7201,490 57 522 94 333
2016-04-1341,4901,4901,440 7 380 10 946
2016-04-1231,4801,5501,430 3 000 4 400
2016-04-11161,4501,5701,400 32 900 47 549
2016-04-0861,5701,5701,400 2 520 3 945
2016-04-0781,5601,5801,400 10 250 15 327
2016-04-06251,5701,5701,310 42 415 62 530
2016-04-05251,6501,7601,610 21 666 35 759
2016-04-04221,7601,8401,650 33 527 58 571
2016-04-01741,7001,8801,640 234 653 402 633
2016-03-3161,9701,9701,750 7 235 13 311
2016-03-30431,7502,0201,650 86 631 152 982
2016-03-29102,0002,0001,700 31 664 59 541
2016-03-2441,9002,0101,900 4 377 8 371
2016-03-2332,0102,0101,810 601 1 108
2016-03-2231,8102,0401,810 3 281 6 054
2016-03-21101,8002,0701,730 3 350 6 354
2016-03-1801,9600
2016-03-1761,9601,9801,810 12 430 22 970
2016-03-16152,0002,0901,750 22 925 44 309
2016-03-15151,9101,9701,730 13 726 24 834
2016-03-14231,9902,0001,710 35 570 65 342
2016-03-11142,0002,0401,800 19 740 37 185
2016-03-1032,0502,0501,850 707 1 413
2016-03-09311,9202,1201,810 34 648 69 467
2016-03-08231,9502,0501,900 25 634 50 229
2016-03-07412,0502,1002,000 48 061 97 529
2016-03-04262,1802,2502,050 20 301 43 296
2016-03-03342,1102,3002,100 45 413 96 809
2016-03-02482,3102,3802,100 123 047 271 764
2016-03-01322,1902,3502,040 37 084 80 198
2016-02-29602,1002,5002,000 144 331 320 757
2016-02-26802,2002,3801,900 136 855 305 658
2016-02-251142,0002,7502,000 216 147 481 962
2016-02-241632,3502,7002,030 197 362 482 653
2016-02-231492,7003,3002,620 229 884 637 001
2016-02-223053,3003,6503,110 507 945 1 667 739
2016-02-198283,0003,3702,540 1 681 789 5 019 325
2016-02-185382,5003,1201,660 866 261 2 234 640
2016-02-1712311,9303,4901,200 1 951 219 4 683 384
2016-02-16331,1501,3001,010 70 323 79 440
2016-02-15411,1601,5401,060 67 880 82 938
2016-02-12761,3701,7401,300 139 347 199 845
2016-02-11511,7501,8901,310 104 037 172 340
2016-02-10721,9002,1201,760 106 396 204 702
2016-02-093952,1202,5001,340 802 290 1 652 656
2016-02-088221,7903,7901,550 1 230 987 3 234 029
2016-02-059783,4704,0000,550 1 822 126 3 615 565
2016-02-0420,5050,5050,505 803 406
2016-02-0320,5400,5400,525 3 950 2 120
2016-02-0260,6000,7000,481 21 539 13 040
2016-02-01230,6000,8850,600 41 573 27 253
2016-01-2960,6000,6850,590 24 568 14 601
2016-01-28190,6500,6800,585 42 229 25 228
2016-01-27110,6000,7850,570 22 702 13 542
2016-01-2630,6200,6200,600 9 600 5 800
2016-01-2550,6250,6500,625 21 461 13 468
2016-01-22110,6500,6850,600 109 566 66 135
2016-01-21110,6900,6900,580 87 958 56 399
2016-01-20120,6500,7350,650 40 552 27 577
2016-01-1960,6700,7300,665 15 408 10 303
2016-01-18190,6600,8000,660 65 852 45 423
2016-01-15100,8001,5000,800 18 868 20 756
2016-01-14141,2001,5300,900 9 816 11 357
2016-01-1390,7801,5600,645 13 950 14 298
2016-01-1221,1801,1801,180 204 241
2016-01-11131,1801,2600,760 9 337 10 030
2016-01-0801,3300
2016-01-07281,3301,4401,100 58 118 67 310
2016-01-0541,6901,6901,500 6 550 10 796
2016-01-04151,5501,8001,310 33 283 49 679
2015-12-30101,6501,9001,650 8 910 15 385
2015-12-29251,9602,1001,160 22 704 43 177
2015-12-2801,2500
2015-12-2301,2500
2015-12-2211,2501,2501,250 500 625
2015-12-2101,1100
2015-12-1831,1101,5001,110 1 580 1 864
2015-12-1761,7101,9501,500 5 396 8 855
2015-12-1631,7801,7801,780 1 500 2 670
2015-12-15141,7801,8501,110 26 354 45 775
2015-12-1471,0501,8700,855 7 282 12 764
2015-12-1141,5001,5001,350 8 373 11 940
2015-12-1001,3000
2015-12-0901,3000
2015-12-0801,3000
2015-12-0741,3001,3301,280 4 260 5 646
2015-12-0401,7000
2015-12-03101,7001,7001,210 15 027 24 670
2015-12-0211,6501,6501,650 500 825
2015-12-0111,5001,5001,500 4 000 6 000
2015-11-3041,4301,7801,430 12 833 21 680
2015-11-2711,8001,8001,800 5 000 9 000
2015-11-2611,7801,7801,780 2 000 3 560
2015-11-2591,8301,9901,750 6 293 11 823
2015-11-2402,0000
2015-11-2312,0002,0002,000 2 767 5 534
2015-11-2032,0002,2702,000 1 100 2 463
2015-11-1912,0502,0502,050 127 260
2015-11-1801,9000
2015-11-1751,9002,1001,900 5 859 11 663
2015-11-16151,9002,3001,370 19 195 35 164
2015-11-1342,3702,3902,290 2 350 5 461
2015-11-1241,8002,5401,800 1 229 2 286
2015-11-1102,7700
2015-11-1002,7700
2015-11-0902,7700
2015-11-0602,7700
2015-11-0502,7700
2015-11-0402,7700
2015-11-0302,7700
2015-11-0202,7700
2015-10-3002,7700
2015-10-2902,7700
2015-10-2802,7700
2015-10-2702,7700
2015-10-2602,7700
2015-10-2332,7702,7702,000 7 400 17 880
2015-10-2202,8800
2015-10-2132,8802,8801,710 310 776
2015-10-2032,8902,8902,300 210 548
2015-10-1951,8202,4901,820 10 526 21 012
2015-10-1611,6101,6101,610 1 700 2 737
2015-10-1502,4300
2015-10-1402,4300
2015-10-1302,4300
2015-10-1202,4300
2015-10-0902,4300
2015-10-0802,4300
2015-10-0702,4300
2015-10-0602,4300
2015-10-0562,4302,4301,410 11 933 24 040
2015-10-0202,4400
2015-10-0102,4400
2015-09-3012,4402,4402,440 1 700 4 148
2015-09-2902,5000
2015-09-2802,5000
2015-09-2502,5000
2015-09-2442,5002,6002,500 2 155 5 553
2015-09-2302,5000
2015-09-2202,5000
2015-09-2112,5002,5002,500 1 3
2015-09-1802,5000
2015-09-1702,5000
2015-09-1602,5000
2015-09-1502,5000
2015-09-1402,5000
2015-09-1102,5000
2015-09-1002,5000
2015-09-0902,5000
2015-09-0802,5000
2015-09-0702,5000
2015-09-0402,5000
2015-09-0302,5000
2015-09-0212,5002,5002,500 400 1 000
2015-09-0162,5002,5001,990 1 790 4 249
2015-08-3102,1200
2015-08-2802,1200
2015-08-2702,1200
2015-08-2602,1200
2015-08-2502,1200
2015-08-2402,1200
2015-08-2102,1200
2015-08-2012,1202,1202,120 3 000 6 360
2015-08-1902,2500
2015-08-1802,2500
2015-08-1712,2502,2502,250 52 117
2015-08-1402,6000
2015-08-1302,6000
2015-08-1212,6002,6002,600 70 182
2015-08-1112,6502,6502,650 5 000 13 250
2015-08-1012,5002,5002,500 5 000 12 500
2015-08-0722,7902,7902,780 1 000 2 783
2015-08-0602,6300
2015-08-0502,6300
2015-08-0422,6302,6302,630 4 000 10 520
2015-08-0362,6402,6401,520 6 001 14 327
2015-07-3102,3000
2015-07-3012,3002,3002,300 3 339 7 680
2015-07-2902,3200
2015-07-2812,3202,3202,320 356 826
2015-07-2702,5400
2015-07-2442,5402,5402,320 5 320 13 442
2015-07-2302,7700
2015-07-2202,7700
2015-07-2102,7700
2015-07-2052,7702,7702,480 8 200 20 766
2015-07-17172,3802,4602,320 26 157 62 696
2015-07-1603,0000
2015-07-1503,0000
2015-07-1423,0003,0003,000 66 198
2015-07-1303,0000
2015-07-1003,0000
2015-07-0903,0000
2015-07-0803,0000
2015-07-0703,0000
2015-07-0603,0000
2015-07-0303,0000
2015-07-0203,0000
2015-07-0103,0000
2015-06-3003,0000
2015-06-2903,0000
2015-06-2603,0000
2015-06-2503,0000
2015-06-2413,0003,0003,000 2 000 6 000
2015-06-2303,0000
2015-06-2203,0000
2015-06-1903,0000
2015-06-1803,0000
2015-06-1703,0000
2015-06-1603,0000
2015-06-1513,0003,0003,000 1 500 4 500
2015-06-1203,3300
2015-06-1103,3300
2015-06-1003,3300
2015-06-0903,3300
2015-06-0853,3303,3302,990 4 843 14 545
2015-06-0502,9900
2015-06-0402,9900
2015-06-0362,9902,9902,500 1 000 2 895
2015-06-0233,0003,0003,000 3 522 10 566
2015-06-0103,1500
2015-05-2903,1500
2015-05-2803,1500
2015-05-2703,1500
2015-05-2603,1500
2015-05-2503,1500
2015-05-2203,1500
2015-05-2103,1500
2015-05-2003,1500
2015-05-1923,1503,1503,150 1 842 5 802
2015-05-1813,1503,1503,150 2 636 8 303
2015-05-1503,2500
2015-05-1333,2503,3003,250 3 320 10 840
2015-05-1203,3000
2015-05-1103,3000
2015-05-0803,3000
2015-05-0713,3003,3003,300 1 066 3 518
2015-05-0603,5300
2015-05-0503,5300
2015-05-0403,5300
2015-04-3013,5303,5303,530 1 200 4 236
2015-04-2923,1003,1003,090 2 359 7 306
2015-04-2803,0000
2015-04-2703,0000
2015-04-2403,0000
2015-04-2303,0000
2015-04-2203,0000
2015-04-2123,0003,0103,000 1 060 3 186
2015-04-2003,1600
2015-04-1713,1603,1603,160 80 253
2015-04-1623,1803,1803,180 3 479 11 063
2015-04-1513,1803,1803,180 60 191
2015-04-1413,3003,3003,300 10 000 33 000
2015-04-1303,2300
2015-04-1003,2300
2015-04-0903,2300
2015-04-0813,2303,2303,230 1 441 4 654
2015-04-0703,6900
2015-04-0203,6900
2015-04-0103,6900
2015-03-3113,6903,6903,690 50 185
2015-03-3013,7003,7003,700 100 370
2015-03-2703,1200
2015-03-2603,1200
2015-03-2503,1200
2015-03-2413,1203,1203,120 1 387 4 327
2015-03-2313,1203,1203,120 50 156
2015-03-2003,1100
2015-03-1903,1100
2015-03-1803,1100
2015-03-1703,1100
2015-03-1613,1103,1103,110 54 168
2015-03-1323,2003,2003,200 19 510 62 432
2015-03-1213,2403,2403,240 503 1 630
2015-03-1103,3500
2015-03-1003,3500
2015-03-0953,3503,3503,100 27 186 89 981
2015-03-0673,4903,5502,100 6 800 21 110
2015-03-0503,2800
2015-03-0403,2800
2015-03-0303,2800
2015-03-0213,2803,2803,280 34 112
2015-02-27243,4803,4802,200 51 582 163 566
2015-02-2653,2203,9403,220 1 027 3 325
2015-02-25173,1003,9803,050 54 129 169 096
2015-02-2423,9703,9702,520 180 570
2015-02-2343,4404,0002,050 1 909 6 855
2015-02-2044,0804,0903,300 1 140 4 591
2015-02-1913,0003,0003,000 667 2 001
2015-02-1804,1000
2015-02-1704,1000
2015-02-1604,1000
2015-02-1304,1000
2015-02-1204,1000
2015-02-1104,1000
2015-02-1004,1000
2015-02-0904,1000
2015-02-0604,1000
2015-02-0504,1000
2015-02-0404,1000
2015-02-0304,1000
2015-02-0204,1000
2015-01-3004,1000
2015-01-2904,1000
2015-01-2804,1000
2015-01-2704,1000
2015-01-2604,1000
2015-01-2304,1000
2015-01-2204,1000
2015-01-2114,1004,1004,100 400 1 640
2015-01-2024,0504,0504,050 255 1 033
2015-01-1964,1504,1503,890 2 425 9 855
2015-01-1603,0000
2015-01-1503,0000
2015-01-1403,0000
2015-01-1353,0003,0002,990 15 239 45 703
2015-01-1203,5000
2015-01-0903,5000
2015-01-0803,5000
2015-01-0713,5003,5003,500 26 91
2015-01-0603,5000
2015-01-0503,5000
2015-01-0203,5000
2014-12-3023,5003,5503,500 2 700 9 575
2014-12-2953,5003,5503,500 3 700 13 005
2014-12-2372,9503,0002,950 9 854 29 230
2014-12-2253,0003,0003,000 6 795 20 385
2014-12-19162,6702,6702,200 28 601 65 396
2014-12-1803,0000
2014-12-1703,0000
2014-12-1613,0003,0003,000 2 422 7 266
2014-12-1513,0003,0003,000 449 1 347
2014-12-1213,0003,0003,000 129 387
2014-12-1123,0003,0103,000 3 426 10 305
2014-12-1023,4603,4603,000 385 1 286
2014-12-0913,4803,4803,480 1 400 4 872
2014-12-0813,4803,4803,480 100 348
2014-12-0503,0000
2014-12-0433,0003,0002,810 1 488 4 211
2014-12-0303,5500
2014-12-0223,5503,5503,550 120 426
2014-12-0174,0604,1404,050 17 057 69 403
2014-11-2802,6300
2014-11-2702,6300
2014-11-2602,6300
2014-11-2502,6300
2014-11-2412,6302,6302,630 52 137
2014-11-2103,3600
2014-11-2003,3600
2014-11-1903,3600
2014-11-1813,3603,3603,360 52 175
2014-11-1704,9000
2014-11-1404,9000
2014-11-1334,9004,9402,630 601 1 928
2014-11-1214,1004,1004,100 206 845
2014-11-1114,1004,1004,100 4 000 16 400
2014-11-1004,2500
2014-11-0704,2500
2014-11-0634,2504,2503,900 2 252 9 571
2014-11-0554,5004,5004,110 9 050 39 212
2014-11-0403,8900
2014-11-0323,8903,8903,790 5 230 20 040
2014-10-3104,4300
2014-10-3004,4300
2014-10-2904,4300
2014-10-2804,4300
2014-10-2704,4300
2014-10-2404,4300
2014-10-2304,4300
2014-10-2204,4300
2014-10-2104,4300
2014-10-2004,4300
2014-10-1704,4300
2014-10-1604,4300
2014-10-1504,4300
2014-10-1404,4300
2014-10-1304,4300
2014-10-1004,4300
2014-10-0904,4300
2014-10-0804,4300
2014-10-0714,4304,4304,430 158 700
2014-10-0613,5703,5703,570 15 54
2014-10-0303,5000
2014-10-0213,5003,5003,500 59 207
2014-10-0104,4900
2014-09-3004,4900
2014-09-2924,4904,5004,490 520 2 335
2014-09-2613,5003,5003,500 900 3 150
2014-09-2513,5103,5103,510 1 000 3 510
2014-09-2404,1000
2014-09-2304,1000
2014-09-2204,1000
2014-09-1904,1000
2014-09-1814,1004,1004,100 280 1 148
2014-09-17454,5004,5003,150 89 606 315 208
2014-09-1604,5400
2014-09-1514,5404,5404,540 128 581
2014-09-12104,0604,5403,210 11 101 42 772
2014-09-1114,2604,2604,260 523 2 228
2014-09-1004,5000
2014-09-0904,5000
2014-09-0824,5004,5004,500 850 3 825
2014-09-0584,5004,5004,170 7 300 32 232
2014-09-0404,9400
2014-09-0304,9400
2014-09-0204,9400
2014-09-0134,9404,9403,800 2 600 10 014
2014-08-2905,0000
2014-08-2825,0005,0004,900 2 000 9 900
2014-08-2714,7004,7004,700 800 3 760
2014-08-2604,7000
2014-08-2504,7000
2014-08-2204,7000
2014-08-2104,7000
2014-08-2004,7000
2014-08-1904,7000
2014-08-1804,7000
2014-08-1504,7000
2014-08-1414,7004,7004,700 1 100 5 170
2014-08-1304,7900
2014-08-1204,7900
2014-08-1104,7900
2014-08-0804,7900
2014-08-0704,7900
2014-08-0604,7900
2014-08-0504,7900
2014-08-0404,7900
2014-08-0104,7900
2014-07-3104,7900
2014-07-3004,7900
2014-07-2904,7900
2014-07-2804,7900
2014-07-2544,7904,7904,260 5 385 24 901
2014-07-2414,3404,3404,340 2 500 10 850
2014-07-2304,5000
2014-07-2224,5004,8004,500 1 358 6 218
2014-07-2104,7400
2014-07-1824,7404,7404,740 1 588 7 527
2014-07-1704,8000
2014-07-1604,8000
2014-07-1584,8004,8704,400 10 001 46 039
2014-07-1403,9000
2014-07-1103,9000
2014-07-1003,9000
2014-07-0903,9000
2014-07-0803,9000
2014-07-0703,9000
2014-07-0403,9000
2014-07-0303,9000
2014-07-0203,9000
2014-07-0103,9000
2014-06-3003,9000
2014-06-2703,9000
2014-06-2603,9000
2014-06-2503,9000
2014-06-2423,9004,1503,900 547 2 258
2014-06-2304,4900
2014-06-1904,4900
2014-06-1804,4900
2014-06-1714,4904,4904,490 1 448 6 502
2014-06-1604,4900
2014-06-1304,4900
2014-06-1214,4904,4904,490 89 400
2014-06-1124,4904,4904,200 102 443
2014-06-1004,1500
2014-06-0904,1500
2014-06-0564,1504,5004,150 10 000 42 724
2014-06-0493,9004,4603,200 19 520 69 559
2014-06-0324,0004,0104,000 10 000 40 025
2014-06-0244,0804,1504,070 11 811 48 618
2014-05-30104,1504,2003,400 16 643 61 907
2014-05-2803,4100
2014-05-2773,4104,1502,510 6 550 22 006
2014-05-2604,4800
2014-05-2314,4804,4804,480 2 000 8 960
2014-05-2204,0000
2014-05-2104,0000
2014-05-2004,0000
2014-05-1994,0004,0003,350 14 881 54 297
2014-05-1634,5004,5004,500 2 489 11 201
2014-05-1554,1004,3403,850 4 061 17 149
2014-05-1403,3600
2014-05-1303,3600
2014-05-1233,3603,5003,360 4 000 13 619
2014-05-0903,5000
2014-05-0803,5000
2014-05-0713,5003,5003,500 2 500 8 750
2014-05-0604,3500
2014-05-0504,3500
2014-05-0204,3500
2014-04-3004,3500
2014-04-2904,3500
2014-04-2804,3500
2014-04-2504,3500
2014-04-2404,3500
2014-04-2304,3500
2014-04-2204,3500
2014-04-1704,3500
2014-04-1604,3500
2014-04-1504,3500
2014-04-1404,3500
2014-04-1104,3500
2014-04-1004,3500
2014-04-0904,3500
2014-04-0804,3500
2014-04-0704,3500
2014-04-0414,3504,3504,350 1 350 5 873
2014-04-0304,3000
2014-04-0204,3000
2014-04-0124,3004,3004,300 7 180 30 874
2014-03-3154,3004,3004,250 7 770 33 233
2014-03-2814,3004,3004,300 5 880 25 284
2014-03-2704,2800
2014-03-2614,2804,2804,280 200 856
2014-03-2504,0000
2014-03-2404,0000
2014-03-2104,0000
2014-03-2004,0000
2014-03-1904,0000
2014-03-1814,0004,0004,000 500 2 000
2014-03-1704,0000
2014-03-1404,0000
2014-03-1304,0000
2014-03-1204,0000
2014-03-1104,0000
2014-03-1004,0000
2014-03-0714,0004,0004,000 100 400
2014-03-0603,9500
2014-03-0503,9500
2014-03-0413,9503,9503,950 1 334 5 269
2014-03-0304,2400
2014-02-2804,2400
2014-02-2724,2404,2404,000 562 2 359
2014-02-2613,9503,9503,950 1 200 4 740
2014-02-2504,2500
2014-02-2404,2500
2014-02-2104,2500
2014-02-2004,2500
2014-02-1904,2500
2014-02-1804,2500
2014-02-1704,2500
2014-02-1404,2500
2014-02-1304,2500
2014-02-1204,2500
2014-02-1104,2500
2014-02-1004,2500
2014-02-0704,2500
2014-02-0604,2500
2014-02-0504,2500
2014-02-0404,2500
2014-02-0304,2500
2014-01-3104,2500
2014-01-3004,2500
2014-01-2904,2500
2014-01-2804,2500
2014-01-2704,2500
2014-01-2404,2500
2014-01-2304,2500
2014-01-2204,2500
2014-01-2104,2500
2014-01-2004,2500
2014-01-1704,2500
2014-01-1604,2500
2014-01-1504,2500
2014-01-1404,2500
2014-01-1304,2500
2014-01-1004,2500
2014-01-0904,2500
2014-01-0804,2500
2014-01-0724,2504,2504,100 10 321 43 816
2014-01-0314,2004,2004,200 667 2 801
2014-01-0203,9800
2013-12-3033,9804,0003,980 1 212 4 844
2013-12-2733,9003,9003,900 527 2 055
2013-12-2313,8603,8603,860 21 81
2013-12-2013,9003,9003,900 50 195
2013-12-1904,3000
2013-12-1814,3004,3004,300 21 90
2013-12-1713,8503,8503,850 385 1 482
2013-12-1623,8503,8503,850 450 1 733
2013-12-1333,8503,8503,850 703 2 707
2013-12-1244,1004,1004,100 1 623 6 654
2013-12-1104,2000
2013-12-1004,2000
2013-12-0944,2004,2004,150 910 3 802
2013-12-0603,8500
2013-12-0503,8500
2013-12-0453,8503,8503,560 1 129 4 306
2013-12-0363,5603,5603,150 3 860 12 246
2013-12-0213,0703,0703,070 1 026 3 150
2013-11-2923,2003,2003,000 438 1 344
2013-11-2803,6500
2013-11-2733,6503,6503,650 2 358 8 607
2013-11-2623,6503,7503,650 5 000 18 348
2013-11-2524,0504,0504,050 1 574 6 375
2013-11-2203,9500
2013-11-2113,9503,9503,950 449 1 774
2013-11-2003,9500
2013-11-1903,9500
2013-11-1803,9500
2013-11-1553,9504,0103,950 1 733 6 848
2013-11-1404,1700
2013-11-1304,1700
2013-11-1214,1704,1704,170 80 334
2013-11-1103,7500
2013-11-0803,7500
2013-11-0703,7500
2013-11-0603,7500
2013-11-0513,7503,7503,750 539 2 021
2013-11-0403,7500
2013-11-0123,7503,7503,750 554 2 078
2013-10-3113,7503,7503,750 185 694
2013-10-3043,7704,2003,770 1 303 4 998
2013-10-2965,5005,5003,190 3 730 17 888
2013-10-2835,4505,4504,190 1 000 4 820
2013-10-2502,7200
2013-10-2422,7203,5302,720 674 2 310
2013-10-2303,5300
2013-10-2203,5300
2013-10-2103,5300
2013-10-1803,5300
2013-10-1703,5300
2013-10-1603,5300
2013-10-1503,5300
2013-10-1403,5300
2013-10-1103,5300
2013-10-1013,5303,5303,530 257 907
2013-10-0903,5300
2013-10-0803,5300
2013-10-0703,5300
2013-10-0403,5300
2013-10-0323,5303,5303,530 898 3 170
2013-10-0213,5303,5303,530 154 544
2013-10-0113,5303,5303,530 2 7
2013-09-3013,5203,5203,520 20 70
2013-09-2703,9100
2013-09-2603,9100
2013-09-2503,9100
2013-09-2403,9100
2013-09-2303,9100
2013-09-2003,9100
2013-09-1913,9103,9103,910 513 2 006
2013-09-1804,0000
2013-09-1704,0000
2013-09-1604,0000
2013-09-1314,0004,0004,000 4 000 16 000
2013-09-1213,7703,7703,770 26 98
2013-09-1103,5500
2013-09-1003,5500
2013-09-0903,5500
2013-09-0603,5500
2013-09-0523,5503,5503,550 3 270 11 609
2013-09-0413,5503,5503,550 700 2 485
2013-09-0303,6600
2013-09-0203,6600
2013-08-3003,6600
2013-08-2913,6603,6603,660 449 1 643
2013-08-2803,7000
2013-08-2713,7003,7003,700 52 192
2013-08-2643,8603,8603,860 6 321 24 399
2013-08-2303,8600
2013-08-2213,8603,8603,860 128 494
2013-08-2103,8600
2013-08-2003,8600
2013-08-1903,8600
2013-08-1603,8600
2013-08-1513,8603,8603,860 52 201
2013-08-1403,8600
2013-08-1303,8600
2013-08-1203,8600
2013-08-0903,8600
2013-08-0803,8600
2013-08-0703,8600
2013-08-0603,8600
2013-08-0513,8603,8603,860 129 498
2013-08-0203,8100
2013-08-0103,8100
2013-07-3103,8100
2013-07-3003,8100
2013-07-2913,8103,8103,810 1 026 3 909
2013-07-2604,0000
2013-07-2504,0000
2013-07-2404,0000
2013-07-2304,0000
2013-07-2204,0000
2013-07-1904,0000
2013-07-1804,0000
2013-07-1704,0000
2013-07-1604,0000
2013-07-1504,0000
2013-07-1204,0000
2013-07-1104,0000
2013-07-1004,0000
2013-07-0904,0000
2013-07-0804,0000
2013-07-0504,0000
2013-07-0404,0000
2013-07-0304,0000
2013-07-0204,0000
2013-07-0104,0000
2013-06-2804,0000
2013-06-2704,0000
2013-06-2604,0000
2013-06-2504,0000
2013-06-2404,0000
2013-06-2004,0000
2013-06-1904,0000
2013-06-1804,0000
2013-06-1704,0000
2013-06-1404,0000
2013-06-1314,0004,0004,000 103 412
2013-06-1214,1004,1004,100 909 3 727
2013-06-1104,1000
2013-06-1014,1004,1004,100 26 107
2013-06-0704,1000
2013-06-0514,1004,1004,100 8 065 33 067
2013-06-0414,2504,2504,250 231 982
2013-06-0304,0100
2013-05-3104,0100
2013-05-3004,0100
2013-05-2954,0104,0204,010 10 600 42 512
2013-05-2805,0000
2013-05-2715,0005,0005,000 25 125
2013-05-2405,0000
2013-05-2305,0000
2013-05-2205,0000
2013-05-2125,0005,0005,000 3 115 15 575
2013-05-2014,5004,5004,500 2 500 11 250
2013-05-1724,1004,1004,100 4 129 16 929
2013-05-1604,5500
2013-05-1504,5500
2013-05-1404,5500
2013-05-1314,5504,5504,550 1 000 4 550
2013-05-1054,0004,8903,400 8 746 32 748
2013-05-0803,7000
2013-05-0703,7000
2013-05-0603,7000
2013-05-0303,7000
2013-05-0203,7000
2013-04-3003,7000
2013-04-2903,7000
2013-04-2603,7000
2013-04-2523,7003,7103,700 6 022 22 312
2013-04-2403,7100
2013-04-2313,7103,7103,710 577 2 141
2013-04-2203,7100
2013-04-1903,7100
2013-04-1803,7100
2013-04-1703,7100
2013-04-1603,7100
2013-04-1513,7103,7103,710 50 186
2013-04-1203,5300
2013-04-1123,5305,8003,530 103 591
2013-04-1005,4000
2013-04-0905,4000
2013-04-0805,4000
2013-04-0505,4000
2013-04-0405,4000
2013-04-0385,4006,2003,010 10 913 61 451
2013-04-0245,4005,4005,400 3 050 16 470
2013-03-2855,9505,9505,000 3 146 16 585
2013-03-2732,7502,7602,430 1 302 3 531
2013-03-2604,2000
2013-03-2504,2000
2013-03-2224,2004,5004,200 5 942 25 346
2013-03-2104,5000
2013-03-2004,5000
2013-03-1904,5000
2013-03-1824,5004,5004,500 150 675
2013-03-1564,5004,5104,500 9 001 40 525
2013-03-1406,2000
2013-03-1306,2000
2013-03-1206,2000
2013-03-1106,2000
2013-03-0806,2000
2013-03-0706,2000
2013-03-0606,2000
2013-03-0506,2000
2013-03-0416,2006,2006,200 1 650 10 230
2013-03-0126,2006,2006,150 1 054 6 528
2013-02-2815,0005,0005,000 129 645
2013-02-2704,1300
2013-02-2604,1300
2013-02-2504,1300
2013-02-2204,1300
2013-02-2104,1300
2013-02-2004,1300
2013-02-1914,1304,1304,130 129 533
2013-02-1804,1100
2013-02-1504,1100
2013-02-1404,1100
2013-02-1304,1100
2013-02-1204,1100
2013-02-1104,1100
2013-02-0804,1100
2013-02-0704,1100
2013-02-0614,1104,1104,110 8 33
2013-02-0505,5000
2013-02-0405,5000
2013-02-0105,5000
2013-01-3105,5000
2013-01-3005,5000
2013-01-2905,5000
2013-01-2805,5000
2013-01-2515,5005,5005,500 400 2 200
2013-01-2405,5000
2013-01-2305,5000
2013-01-2205,5000
2013-01-2105,5000
2013-01-1805,5000
2013-01-1715,5005,5005,500 1 300 7 150
2013-01-1606,0000
2013-01-1506,0000
2013-01-1416,0006,0006,000 961 5 766
2013-01-1106,0000
2013-01-1006,0000
2013-01-0926,0006,0006,000 39 234
2013-01-0815,5005,5005,500 1 000 5 500
2013-01-0706,0000
2013-01-0416,0006,0006,000 1 500 9 000
2013-01-0306,0000
2013-01-0216,0006,0006,000 1 000 6 000
2012-12-2805,9000
2012-12-2755,9006,0005,900 5 234 31 166
2012-12-2106,5000
2012-12-2006,5000
2012-12-1906,5000
2012-12-1806,5000
2012-12-1706,5000
2012-12-1406,5000
2012-12-1306,5000
2012-12-1206,5000
2012-12-1106,5000
2012-12-1006,5000
2012-12-0706,5000
2012-12-0606,5000
2012-12-0506,5000
2012-12-0406,5000
2012-12-0306,5000
2012-11-3006,5000
2012-11-2916,0506,0506,050 20 121
2012-11-2815,9505,9505,950 100 595
2012-11-2715,0005,0005,000 5 040 25 200
2012-11-2605,0000
2012-11-2305,0000
2012-11-2205,0000
2012-11-2115,0005,0005,000 231 1 155
2012-11-2005,0500
2012-11-1925,0505,0505,050 1 924 9 716
2012-11-1606,0000
2012-11-1506,0000
2012-11-1406,0000
2012-11-1316,0006,0006,000 4 340 26 040
2012-11-1236,0006,0006,000 660 3 960
2012-11-0904,5000
2012-11-0804,5000
2012-11-0714,5004,5004,500 257 1 157
2012-11-0616,5006,5006,500 1 100 7 150
2012-11-0546,5006,5006,000 6 280 38 330
2012-11-0255,5005,5005,500 2 500 13 750
2012-11-0105,5000
2012-10-3105,5000
2012-10-3005,5000
2012-10-2935,5005,5005,000 827 4 445
2012-10-2603,0100
2012-10-2503,0100
2012-10-2403,0100
2012-10-2313,0103,0103,010 321 966
2012-10-2206,0000
2012-10-1906,0000
2012-10-1806,0000
2012-10-1706,0000
2012-10-1606,0000
2012-10-1506,0000
2012-10-1206,0000
2012-10-1106,0000
2012-10-1006,0000
2012-10-0906,0000
2012-10-0806,0000
2012-10-0506,0000
2012-10-0406,0000
2012-10-0326,0006,0006,000 6 715 40 290
2012-10-0206,2500
2012-10-0106,2500
2012-09-2806,2500
2012-09-2706,2500
2012-09-2606,2500
2012-09-2516,2506,2506,250 482 3 013
2012-09-2404,0000
2012-09-2104,0000
2012-09-2004,0000
2012-09-1914,0004,0004,000 90 360
2012-09-1806,2500
2012-09-1706,2500
2012-09-1406,2500
2012-09-1306,2500
2012-09-1206,2500
2012-09-1136,2506,2506,250 170 1 063
2012-09-1006,2500
2012-09-0706,2500
2012-09-0606,2500
2012-09-0506,2500
2012-09-0406,2500
2012-09-0306,2500
2012-08-3106,2500
2012-08-3006,2500
2012-08-2906,2500
2012-08-2806,2500
2012-08-2716,2506,2506,250 2 370 14 813
2012-08-2426,2506,2506,250 300 1 875
2012-08-2306,2500
2012-08-2206,2500
2012-08-2106,2500
2012-08-2006,2500
2012-08-1706,2500
2012-08-1606,2500
2012-08-1506,2500
2012-08-1406,2500
2012-08-1306,2500
2012-08-1006,2500
2012-08-0906,2500
2012-08-0806,2500
2012-08-0706,2500
2012-08-0606,2500
2012-08-0306,2500
2012-08-0206,2500
2012-08-0106,2500
2012-07-3106,2500
2012-07-3006,2500
2012-07-2706,2500
2012-07-2626,2506,2506,250 1 694 10 588
2012-07-2506,2500
2012-07-2406,2500
2012-07-2306,2500
2012-07-2006,2500
2012-07-1906,2500
2012-07-1816,2506,2506,250 385 2 406
2012-07-1706,2500
2012-07-1606,2500
2012-07-1306,2500
2012-07-1206,2500
2012-07-1116,2506,2506,250 90 563
2012-07-1006,5000
2012-07-0906,5000
2012-07-0606,5000
2012-07-0506,5000
2012-07-0406,5000
2012-07-0306,5000
2012-07-0206,5000
2012-06-2916,5006,5006,500 642 4 173
2012-06-2806,9000
2012-06-2706,9000
2012-06-2606,9000
2012-06-2506,9000
2012-06-2206,9000
2012-06-2106,9000
2012-06-2016,9006,9006,900 84 580
2012-06-1906,5000
2012-06-1806,5000
2012-06-1516,5006,5006,500 321 2 087
2012-06-1406,9500
2012-06-1306,9500
2012-06-1206,9500
2012-06-1106,9500
2012-06-0816,9506,9506,950 300 2 085
2012-06-0717,0007,0007,000 257 1 799
2012-06-0506,2500
2012-06-0406,2500
2012-06-0106,0000
2012-05-3116,0006,0006,000 154 924
2012-05-3015,7505,7505,750 449 2 582
2012-05-2925,6005,6005,500 1 206 6 725
2012-05-2800,1600
2012-05-2500,1600
2012-05-2400,1600
2012-05-2300,1600
2012-05-2200,1600
2012-05-2100,1600
2012-05-1800,1600
2012-05-1610,1600,1600,160 70 130 11 221
2012-05-1510,1700,1700,170 20 000 3 400
2012-05-1400,1000
2012-05-1100,1000
2012-05-1000,1000
2012-05-0900,1000
2012-05-0800,1000
2012-05-0700,1000
2012-05-0400,1000
2012-05-0300,1000
2012-05-0210,1000,1000,100 4 000 400
2012-04-3000,1400
2012-04-2700,1400
2012-04-2600,1400
2012-04-2500,1400
2012-04-2410,1400,1400,140 10 420 1 459
2012-04-2300,0700
2012-04-2000,0700
2012-04-1900,0700
2012-04-1800,0700
2012-04-1700,0700
2012-04-1600,0700
2012-04-1300,0700
2012-04-1220,0700,1300,070 10 000 1 000
2012-04-1100,1200
2012-04-1000,1200
2012-04-0500,1200
2012-04-0400,1200
2012-04-0300,1200
2012-04-0200,1200
2012-03-3000,1200
2012-03-2900,1200
2012-03-2800,1200
2012-03-2700,1200
2012-03-2600,1200
2012-03-2300,1200
2012-03-2200,1200
2012-03-2100,1200
2012-03-2000,1400
2012-03-1910,1400,1400,140 18 000 2 520
2012-03-1610,1500,1500,150 10 420 1 563
2012-03-1500,1200
2012-03-1400,1200
2012-03-1320,1200,1200,120 55 000 6 600
2012-03-1200,1200
2012-03-0900,1200
2012-03-0800,1200
2012-03-0700,1200
2012-03-0600,1200
2012-03-0500,1200
2012-03-0200,1200
2012-03-0100,1200
2012-02-2900,1200
2012-02-2800,1200
2012-02-2700,1200
2012-02-2400,1200
2012-02-2300,1200
2012-02-2200,1200
2012-02-2100,1200
2012-02-2000,1200
2012-02-1700,1200
2012-02-1600,1200
2012-02-1500,1200
2012-02-1400,1200
2012-02-1360,1200,2000,070 187 420 23 440
2012-02-1070,1800,1800,160 79 750 13 778
2012-02-0900,0900
2012-02-0800,0900
2012-02-0700,0900
2012-02-0600,0900
2012-02-0310,0900,0900,090 1 800 162
2012-02-0200,0900
2012-02-0100,0900
2012-01-3100,0900
2012-01-3000,0900
2012-01-2700,0900
2012-01-2620,0900,0900,090 35 000 3 150
2012-01-2500,1600
2012-01-2400,1600
2012-01-2300,1600
2012-01-2000,1600
2012-01-1900,1600
2012-01-1800,1600
2012-01-1700,1600
2012-01-1610,1600,1600,160 1 000 160
2012-01-1300,1600
2012-01-1200,1600
2012-01-1100,1600
2012-01-1000,1600
2012-01-0900,1600
2012-01-0600,1600
2012-01-0510,1600,1600,160 6 598 1 056
2012-01-0420,1600,1600,150 5 007 801
2012-01-0300,1800
2012-01-0210,1800,1800,180 5 000 900
2011-12-3000,1700
2011-12-2970,1700,1700,160 292 700 49 569
2011-12-2800,1600
2011-12-2710,1400,1400,140 2 500 350
2011-12-2300,1700
2011-12-2200,1700
2011-12-2100,1700
2011-12-2000,1700
2011-12-1900,1700
2011-12-1600,1700
2011-12-1500,1700
2011-12-1400,1700
2011-12-1300,1700
2011-12-1200,1700
2011-12-0900,1700
2011-12-0830,1700,1700,110 21 500 3 125
2011-12-0700,0800
2011-12-0630,0800,1100,080 20 650 2 107
2011-12-0500,1000
2011-12-0200,1000
2011-12-0150,1000,1200,100 35 995 4 098
2011-11-3000,1400
2011-11-2900,1400
2011-11-2800,1400
2011-11-2500,1400
2011-11-2400,1400
2011-11-2320,1400,1400,140 4 370 612
2011-11-2210,1600,1600,160 4 000 640
2011-11-2100,1800
2011-11-1800,1800
2011-11-1720,1800,1900,180 2 000 370
2011-11-1600,1500
2011-11-1500,1500
2011-11-1400,1500
2011-11-1100,1500
2011-11-1000,1500
2011-11-0900,1500
2011-11-0800,1500
2011-11-0700,1500
2011-11-0420,1500,1500,150 60 000 9 000
2011-11-0340,1600,2000,160 59 500 9 920
2011-11-0210,1900,1900,190 5 000 950
2011-11-0100,1600
2011-10-3110,1600,1600,160 5 700 912
2011-10-2800,1600
2011-10-2710,1600,1600,160 10 000 1 600
2011-10-2610,1600,1600,160 1 800 288
2011-10-2540,1500,1500,140 38 000 5 500
2011-10-2400,1500
2011-10-2110,1500,1500,150 8 000 1 200
2011-10-2010,1600,1600,160 4 000 640
2011-10-1900,2000
2011-10-1810,2000,2000,200 5 000 1 000
2011-10-1700,2000
2011-10-1400,2000
2011-10-1300,2000
2011-10-1200,2000
2011-10-1130,2000,2000,150 22 000 4 300
2011-10-1020,1700,1700,170 12 000 2 040
2011-10-0720,2000,2500,200 9 000 2 000
2011-10-0610,2200,2200,220 10 000 2 200
2011-10-0530,2500,2500,250 20 000 5 000
2011-10-0420,2000,2300,200 15 000 3 030
2011-10-0310,2300,2300,230 4 000 920
2011-09-3000,2000
2011-09-2910,2000,2000,200 1 000 200
2011-09-2800,2300
2011-09-2700,2300
2011-09-2610,2300,2300,230 100 23
2011-09-2330,2000,2000,200 35 000 7 000
2011-09-2210,2000,2000,200 2 000 400
2011-09-2100,2000
2011-09-2000,2000
2011-09-1900,2000
2011-09-1610,2000,2000,200 2 000 400
2011-09-1500,1900
2011-09-1410,1900,1900,190 30 000 5 700
2011-09-1320,2000,2000,200 15 000 3 000
2011-09-1200,2000
2011-09-09130,2000,2700,190 278 020 66 956
2011-09-0810,1900,1900,190 3 000 570
2011-09-0750,1900,1900,150 66 600 11 355
2011-09-0610,1200,1200,120 700 84
2011-09-0530,1100,2500,110 24 000 2 920
2011-09-0200,1600
2011-09-0100,1600
2011-08-3100,1600
2011-08-3000,1600
2011-08-2900,1600
2011-08-2600,1600
2011-08-2500,1200
2011-08-2400,1200
2011-08-2300,1200
2011-08-2200,1100
2011-08-1900,1100
2011-08-1800,1100
2011-08-1720,1100,1200,110 100 000 11 300
2011-08-1610,1700,1700,170 10 000 1 700
2011-08-1510,160 5 1
2011-08-1230,1600,1600,160 29 911 4 884
2011-08-1150,1800,2000,170 44 102 7 796
2011-08-1010,2500,2500,250 1 000 250
2011-08-0940,1100,1200,110 104 000 11 840
2011-08-0800,1100
2011-08-0520,1100,1100,110 26 765 2 962
2011-08-0420,1300,1300,120 34 822 4 319
2011-08-0310,1000,1000,100 50 000 5 000
2011-08-0210,0900,0900,090 200 18
2011-08-0100,1000
2011-07-2900,1000
2011-07-2810,1000,1000,100 8 750 875
2011-07-2700,0900
2011-07-2600,0900
2011-07-2500,0900
2011-07-2200,0900
2011-07-2110,1000,1000,100 2 000 200
2011-07-2000,1000
2011-07-1900,1000
2011-07-1800,1000
2011-07-1500,1000
2011-07-1400,1000
2011-07-1300,1000
2011-07-1210,1000,1000,100 5 000 500
2011-07-1100,1500
2011-07-0800,1500
2011-07-0700,1500
2011-07-0600,1500
2011-07-0520,1500,1500,150 700 105
2011-07-0400,1500
2011-07-0100,1500
2011-06-3000,1500
2011-06-2900,1500
2011-06-2820,1500,1500,140 20 000 2 972
2011-06-2700,0800
2011-06-2300,0800
2011-06-2200,0800
2011-06-2100,0800
2011-06-2010,0800,0800,080 15 000 1 200
2011-06-1700,1400
2011-06-1600,1400
2011-06-1500,1400
2011-06-1400,1400
2011-06-1300,1400
2011-06-1000,1400
2011-06-0900,1400
2011-06-0800,1400
2011-06-0700,1400
2011-06-0600,1400
2011-06-0300,1400
2011-06-0100,1400
2011-05-3100,1400
2011-05-3000,1400
2011-05-2710,1400,1400,140 5 000 700
2011-05-2640,1400,1400,110 12 500 1 510
2011-05-2500,1400
2011-05-2400,1400
2011-05-2300,1400
2011-05-2010,1400,1400,140 3 028 424
2011-05-1900,1400
2011-05-1820,1400,1400,140 30 000 4 200
2011-05-1700,1500
2011-05-1600,1500
2011-05-1330,1500,1500,140 64 572 9 386
2011-05-1200,1500
2011-05-1100,1500
2011-05-1000,1500
2011-05-0900,1500
2011-05-0600,1500
2011-05-0500,1500
2011-05-0400,1500
2011-05-0300,1500
2011-05-0200,1500
2011-04-2900,1500
2011-04-2800,1500
2011-04-2720,1500,1500,150 5 080 762
2011-04-2600,1500
2011-04-2100,1500
2011-04-2040,1500,1500,110 50 000 5 519
2011-04-1900,0800
2011-04-1800,0800
2011-04-1500,0800
2011-04-1430,0800,0800,080 100 000 8 000
2011-04-1300,1100
2011-04-1200,1100
2011-04-1100,1100
2011-04-0800,1100
2011-04-0700,1100
2011-04-0600,1100
2011-04-0500,1100
2011-04-0410,1200,1200,120 15 000 1 800
2011-04-0100,1400
2011-03-3100,1400
2011-03-3010,1400,1400,140 6 000 840
2011-03-2900,1700
2011-03-2800,1700
2011-03-2540,1700,1700,170 46 000 7 820
2011-03-2400,1500
2011-03-2300,1500
2011-03-2200,1500
2011-03-2110,1500,1500,150 10 000 1 500
2011-03-1800,1700
2011-03-1700,1700
2011-03-1600,1700
2011-03-1500,1700
2011-03-1400,1700
2011-03-1110,170 2 876 489
2011-03-1030,1700,1700,170 15 000 2 550
2011-03-0920,1800,1800,180 10 000 1 800
2011-03-0800,1700
2011-03-0740,1700,1700,170 15 000 2 550
2011-03-0410,1400,1400,140 1 000 140
2011-03-0330,1700,1700,170 65 170 11 079
2011-03-0240,1800,1800,180 100 000 18 000
2011-03-0130,1900,1900,190 31 500 5 985
2011-02-2890,1900,1900,130 65 250 11 073
2011-02-2530,1000,1100,100 15 500 1 650
2011-02-2400,1600
2011-02-2300,1600
2011-02-2200,1600
2011-02-2100,1600
2011-02-1800,1600
2011-02-1700,1600
2011-02-1600,1600
2011-02-1500,1600
2011-02-1400,1600
2011-02-1100,1600
2011-02-1000,1600
2011-02-0900,1600
2011-02-0800,1600
2011-02-0700,1600
2011-02-0400,1600
2011-02-0300,1600
2011-02-0200,1600
2011-02-0110,1600,1600,160 2 500 400
2011-01-3100,1600
2011-01-2860,1600,1600,150 15 625 2 499
2011-01-2720,1200,1200,120 12 000 1 440
2011-01-2600,1100
2011-01-2500,1100
2011-01-2400,1100
2011-01-2100,1100
2011-01-2000,1100
2011-01-1900,1100
2011-01-1800,1100
2011-01-1700,1100
2011-01-1400,1100
2011-01-1310,1100,1100,110 8 750 963
2011-01-1200,1400
2011-01-1130,1400,1600,110 26 000 3 660
2011-01-1000,1400
2011-01-0700,1400
2011-01-0500,1400
2011-01-0410,1400,1400,140 10 000 1 400
2011-01-0330,1400,1400,140 333 250 46 655
2010-12-3000,1400
2010-12-2920,1400,1400,140 515 000 72 100
2010-12-2810,1400,1400,140 5 000 700
2010-12-2700,1700
2010-12-2300,1700
2010-12-2220,1700,1700,170 10 000 1 700
2010-12-2120,1400,1400,100 28 250 2 905
2010-12-2030,0800,1300,080 62 500 7 600
2010-12-1710,1400,1400,140 4 300 602
2010-12-1610,1400,1400,140 5 500 770
2010-12-1500,1400
2010-12-1410,1400,1400,140 17 725 2 482
2010-12-1310,1200,1200,120 4 000 480
2010-12-1010,1900,1900,190 2 275 432
2010-12-0970,1400,1400,140 157 200 22 008
2010-12-0840,2000,2000,140 366 725 54 445
2010-12-0700,1400
2010-12-0600,1400
2010-12-0320,1400,1400,140 5 500 770
2010-12-0200,1600
2010-12-0100,1600
2010-11-3000,1600
2010-11-2900,1600
2010-11-2600,1600
2010-11-2540,1700,1700,150 803 544 124 462
2010-11-2400,1500
2010-11-2310,1500,1500,150 18 000 2 700
2010-11-2220,1500,1500,150 41 000 6 150
2010-11-1910,1500,1500,150 12 000 1 800
2010-11-1800,1400
2010-11-1700,1400
2010-11-1610,140 906 127
2010-11-1500,1400
2010-11-1210,1400,1400,140 4 000 560
2010-11-1100,1600
2010-11-1040,1600,1600,160 22 356 3 577
2010-11-0900,1600
2010-11-0820,1600,1600,160 20 000 3 200
2010-11-0520,1300,1300,130 64 000 8 320
2010-11-0430,1300,1300,130 4 000 520
2010-11-0300,1600
2010-11-0200,1600
2010-11-0100,1600
2010-10-2900,1600
2010-10-2800,1600
2010-10-2710,1600,1600,160 40 000 6 400
2010-10-2640,1500,1600,150 192 582 29 737
2010-10-2510,1600,1600,160 20 000 3 200
2010-10-22130,1500,2000,130 352 694 60 357
2010-10-2140,2000,2000,140 87 394 15 436
2010-10-2000,1800
2010-10-1900,1800
2010-10-1800,1800
2010-10-1510,1800,1800,180 8 000 1 440
2010-10-1430,1300,1900,130 4 000 700
2010-10-1300,1700
2010-10-1200,1700
2010-10-1120,1700,1700,170 10 000 1 700
2010-10-0810,1700,1700,170 7 000 1 190
2010-10-0700,1600
2010-10-0600,1600
2010-10-0500,1600
2010-10-0410,1600,1600,160 10 000 1 600
2010-10-0120,1500,1500,150 100 000 15 000
2010-09-3010,1900,1900,190 7 000 1 330
2010-09-2900,1900
2010-09-2820,1900,1900,150 8 700 1 383
2010-09-2720,1400,1600,140 5 500 830
2010-09-2400,1800
2010-09-2300,2300
2010-09-2200,2300
2010-09-2100,2300
2010-09-2000,2300
2010-09-1700,2300
2010-09-1620,2300,2300,160 11 750 2 090
2010-09-1510,2300,2300,230 106 24
2010-09-1420,2000,2000,160 2 106 417
2010-09-1330,2000,3000,200 11 000 2 380
2010-09-1000,1900
2010-09-0900,1900
2010-09-0800,1900
2010-09-0700,1900
2010-09-0600,1900
2010-09-0310,3000,3000,300 50 000 15 000
2010-09-0200,3500
2010-09-0100,3500
2010-08-3100,3500
2010-08-3020,3500,3500,350 100 000 35 000
2010-08-2740,4000,4000,400 102 000 40 800
2010-08-2600,3700
2010-08-2500,3700
2010-08-2400,3700
2010-08-2300,3700
2010-08-2000,3700
2010-08-1900,3700
2010-08-1800,3700
2010-08-1700,3700
2010-08-1600,3700
2010-08-1330,3700,3700,330 15 150 5 189
2010-08-1220,4000,4000,330 10 000 3 454
2010-08-1100,3300
2010-08-1010,3300,3300,330 200 66
2010-08-0960,3300,3300,300 113 900 34 823
2010-08-0640,4000,4000,350 53 841 19 119
2010-08-0560,3000,3000,200 68 098 16 579
2010-08-0400,2500
2010-08-0300,2500
2010-08-0230,2500,2500,200 13 200 2 840
2010-07-3000,1500
2010-07-2910,1500,1500,150 3 000 450
2010-07-2800,1600
2010-07-2700,1600
2010-07-2600,1600
2010-07-2300,1600
2010-07-2200,1600
2010-07-2100,1600
2010-07-2000,1600
2010-07-1900,1600
2010-07-1600,1600
2010-07-1500,1600
2010-07-1400,1600
2010-07-1300,1600
2010-07-1230,1600,2000,160 14 500 2 580
2010-07-0900,2000
2010-07-0800,2000
2010-07-0700,2000
2010-07-0600,2000
2010-07-0500,2000
2010-07-0240,2000,2000,160 28 000 4 982
2010-07-0100,1300
2010-06-3000,1300
2010-06-2910,1300,1300,130 54 000 7 020
2010-06-2800,1200
2010-06-2400,1200
2010-06-2300,1200
2010-06-2230,1200,1300,120 37 000 4 640
2010-06-2100,1700
2010-06-1800,1700
2010-06-1720,1700,1700,160 8 000 1 350
2010-06-1610,1800,1800,180 10 000 1 800
2010-06-1500,1800
2010-06-1400,1800
2010-06-1100,1800
2010-06-1000,1800
2010-06-0900,1800
2010-06-0800,1800
2010-06-0710,1800,1800,180 2 598 468
2010-06-0400,2700
2010-06-0310,2700,2700,270 50 14
2010-06-0200,2700
2010-06-0100,2700
2010-05-3100,2700
2010-05-2800,2700
2010-05-2710,2700,2700,270 6 000 1 620
2010-05-2610,2800,2800,280 3 000 840
2010-05-2510,2800,2800,280 14 000 3 920
2010-05-2400,2800
2010-05-2100,2800
2010-05-2030,2800,2800,250 40 000 10 461
2010-05-1900,3500
2010-05-1820,3500,3500,290 2 000 661
2010-05-1710,3500,3500,350 6 000 2 100
2010-05-1400,3300
2010-05-1200,3300
2010-05-1100,3300
2010-05-1000,3300
2010-05-0700,3300
2010-05-0600,3300
2010-05-0500,3300
2010-05-0400,3300
2010-05-0300,3300
2010-04-3000,3300
2010-04-2910,3300,3300,330 1 000 330
2010-04-2800,3300
2010-04-2700,3300
2010-04-2620,3300,3900,330 15 200 5 796
2010-04-2300,4000
2010-04-2200,4000
2010-04-2100,4000
2010-04-2000,4000
2010-04-1900,4000
2010-04-1600,4000
2010-04-1500,4000
2010-04-1400,4000
2010-04-1300,4000
2010-04-1200,4000
2010-04-0910,4000,4000,400 10 000 4 000
2010-04-0800,4100
2010-04-0720,4100,4100,310 8 000 3 080
2010-04-0600,4300
2010-04-0100,4300
2010-03-3100,4300
2010-03-3000,4300
2010-03-2910,4300,4300,430 5 000 2 150
2010-03-2600,4000
2010-03-2500,4000
2010-03-2400,4000
2010-03-2300,4000
2010-03-2200,4000
2010-03-1900,4000
2010-03-1840,4000,4100,400 31 000 12 500
2010-03-1700,4500
2010-03-1600,4500
2010-03-1500,4500
2010-03-1200,4500
2010-03-1100,4500
2010-03-1000,4500
2010-03-0900,4500
2010-03-0800,4500
2010-03-0500,4500
2010-03-0400,4500
2010-03-0300,4500
2010-03-0200,4500
2010-03-0100,4500
2010-02-2600,4500
2010-02-2500,4500
2010-02-2400,4500
2010-02-2300,4500
2010-02-2210,4500,4500,450 4 000 1 800
2010-02-1900,4500
2010-02-1800,4500
2010-02-1760,4500,4600,430 89 000 40 160
2010-02-1600,4500
2010-02-1520,4500,4700,450 58 000 26 660
2010-02-1200,4500
2010-02-1100,4500
2010-02-1000,4500
2010-02-0900,4500
2010-02-0800,4500
2010-02-0500,4500
2010-02-0410,4500,4500,450 5 000 2 250
2010-02-0310,4500,4500,450 12 000 5 400
2010-02-0200,4000,0000,0000
2010-02-0120,4000,4500,400 2 000 850
2010-01-2900,4400,0000,0000
2010-01-2800,4400,0000,0000
2010-01-2760,4400,4400,440 20 000 8 800
2010-01-2610,3600,3600,360 2 945 1 060
2010-01-2500,4000,0000,0000
2010-01-2200,4000,0000,0000
2010-01-2100,4000,0000,0000
2010-01-2060,4000,4500,400 45 300 18 545
2010-01-1940,4500,4500,390 38 000 16 396
2010-01-1800,3100,0000,0000
2010-01-1550,3100,3900,310 26 600 9 254
2010-01-1400,2700,0000,0000
2010-01-1300,2700,0000,0000
2010-01-1200,2700,0000,0000
2010-01-1100,2700,0000,0000
2010-01-0800,2700,0000,0000
2010-01-0700,2700,0000,0000
2010-01-0500,2700,0000,0000
2010-01-0400,2700,0000,0000
2010-01-0100,2700,0000,0000
2009-12-3080,2700,2700,250 72 000 18 253
2009-12-2940,2600,3200,260 14 000 4 060
2009-12-2810,2500,2500,250 1 000 250
2009-12-2300,2500,0000,0000
2009-12-2200,2500,0000,0000
2009-12-2130,2500,2500,250 6 500 1 625
2009-12-1810,2500,2500,250 10 000 2 500
2009-12-1700,2600,0000,0000
2009-12-1620,2600,2600,260 7 000 1 820
2009-12-1540,3200,3200,250 25 055 7 747
2009-12-1430,3300,3300,250 11 000 2 830
2009-12-1110,3300,3300,330 1 000 330
2009-12-1030,3300,3300,330 7 945 2 622
2009-12-0900,3300,0000,0000
2009-12-0810,3300,3300,330 1 000 330
2009-12-0720,3900,3900,350 3 055 1 189
2009-12-0420,4300,4300,430 10 000 4 300
2009-12-0320,4100,4100,350 10 000 3 800
2009-12-0200,3100,0000,0000
2009-12-0110,3100,3100,310 5 000 1 550
2009-11-3010,3400,3400,340 5 000 1 700
2009-11-2700,3300,0000,0000
2009-11-2600,3300,0000,0000
2009-11-2500,3300,0000,0000
2009-11-2400,3300,0000,0000
2009-11-2300,3300,0000,0000
2009-11-2010,3300,3300,330 5 000 1 650
2009-11-1900,3300,0000,0000
2009-11-1820,3300,3300,330 10 000 3 300
2009-11-1700,3100,0000,0000
2009-11-1600,3100,0000,0000
2009-11-1300,3100,0000,0000
2009-11-1220,3100,3100,310 22 000 6 820
2009-11-1100,4400,0000,0000
2009-11-1000,4400,0000,0000
2009-11-0900,4400,0000,0000
2009-11-0600,4400,0000,0000
2009-11-0500,4400,0000,0000
2009-11-0400,4400,0000,0000
2009-11-0300,4400,0000,0000
2009-11-0200,4400,0000,0000
2009-10-3000,4400,0000,0000
2009-10-2900,4400,0000,0000
2009-10-2800,4400,0000,0000
2009-10-2700,4400,0000,0000
2009-10-2600,4400,0000,0000
2009-10-2300,4400,0000,0000
2009-10-2200,4400,0000,0000
2009-10-2100,4400,0000,0000
2009-10-2030,4400,4400,440 15 000 6 600
2009-10-1900,4600,0000,0000
2009-10-1600,4600,0000,0000
2009-10-1500,4600,0000,0000
2009-10-1400,4600,0000,0000
2009-10-1300,4600,0000,0000
2009-10-1200,4600,0000,0000
2009-10-0900,4600,0000,0000
2009-10-0800,4600,0000,0000
2009-10-0700,4600,0000,0000
2009-10-0600,4600,0000,0000
2009-10-0500,4600,0000,0000
2009-10-0200,4600,0000,0000
2009-10-0100,4600,0000,0000
2009-09-3000,4600,0000,0000
2009-09-2900,4600,0000,0000
2009-09-2800,4600,0000,0000
2009-09-2500,4600,0000,0000
2009-09-2400,4600,0000,0000
2009-09-2300,4600,0000,0000
2009-09-2200,4600,0000,0000
2009-09-2100,4600,0000,0000
2009-09-1800,4600,0000,0000
2009-09-1700,4600,0000,0000
2009-09-1600,4600,0000,0000
2009-09-1500,4600,0000,0000
2009-09-1400,4600,0000,0000
2009-09-1100,4600,0000,0000
2009-09-1000,4600,0000,0000
2009-09-0920,4600,4600,460 15 000 6 900
2009-09-0800,4500,0000,0000
2009-09-0710,4500,4500,450 25 000 11 250
2009-09-0400,4500,0000,0000
2009-09-0300,4500,0000,0000
2009-09-0200,4500,0000,0000
2009-09-0100,4500,0000,0000
2009-08-3100,4500,0000,0000
2009-08-2810,4500,4500,450 5 000 2 250
2009-08-2700,4500,0000,0000
2009-08-2600,4500,0000,0000
2009-08-2500,4500,0000,0000
2009-08-2400,4500,0000,0000
2009-08-2110,4500,4500,450 10 000 4 500
2009-08-2030,4500,4500,450 10 055 4 525
2009-08-1920,3500,4000,350 30 000 10 750
2009-08-1800,6800,0000,0000
2009-08-1700,6800,0000,0000
2009-08-1400,6800,0000,0000
2009-08-1300,6800,0000,0000
2009-08-1200,6800,0000,0000
2009-08-1100,6800,0000,0000
2009-08-1000,6800,0000,0000
2009-08-0700,6800,0000,0000
2009-08-0600,6800,0000,0000
2009-08-0500,6800,0000,0000
2009-08-0400,6800,0000,0000
2009-08-0300,6800,0000,0000
2009-07-3100,6800,0000,0000
2009-07-3000,6800,0000,0000
2009-07-2900,6800,0000,0000
2009-07-2800,6800,0000,0000
2009-07-2740,6800,6800,360 30 000 12 700
2009-07-2400,2900,0000,0000
2009-07-2300,2900,0000,0000
2009-07-2200,2900,0000,0000
2009-07-2100,2900,0000,0000
2009-07-2000,2900,0000,0000
2009-07-1700,2900,0000,0000
2009-07-1600,2900,0000,0000
2009-07-1500,2900,0000,0000
2009-07-1400,2900,0000,0000
2009-07-1300,2900,0000,0000
2009-07-1000,2900,0000,0000
2009-07-0900,2900,0000,0000
2009-07-0800,2900,0000,0000
2009-07-0700,2900,0000,0000
2009-07-0600,2900,0000,0000
2009-07-0310,2900,2900,290 5 000 1 450
2009-07-0200,3300,0000,0000
2009-07-0100,3300,0000,0000
2009-06-3000,3300,0000,0000
2009-06-2900,3300,0000,0000
2009-06-2600,3300,0000,0000
2009-06-2500,3300,0000,0000
2009-06-2410,3300,3300,330 5 000 1 650
2009-06-2300,3700,0000,0000
2009-06-2210,3700,3700,370 5 000 1 850
2009-06-1800,3300,0000,0000
2009-06-1700,3300,0000,0000
2009-06-1640,3300,3300,330 10 000 3 300
2009-06-1500,3200,0000,0000
2009-06-1200,3200,0000,0000
2009-06-1100,3200,0000,0000
2009-06-1000,3200,0000,0000
2009-06-0910,3200,3200,320 5 000 1 600
2009-06-0800,2700,0000,0000
2009-06-0500,2700,0000,0000
2009-06-0400,2700,0000,0000
2009-06-0300,2700,0000,0000
2009-06-0200,2700,0000,0000
2009-06-0100,2700,0000,0000
2009-05-2900,2700,0000,0000
2009-05-2800,2700,0000,0000
2009-05-2700,2700,0000,0000
2009-05-2600,2700,0000,0000
2009-05-2500,2700,0000,0000
2009-05-2200,2700,0000,0000
2009-05-2000,2700,0000,0000
2009-05-1900,2700,0000,0000
2009-05-1800,2700,0000,0000
2009-05-1500,2700,0000,0000
2009-05-1400,2700,0000,0000
2009-05-1300,2700,0000,0000
2009-05-1200,2700,0000,0000
2009-05-1100,2700,0000,0000
2009-05-0800,2700,0000,0000
2009-05-0700,2700,0000,0000
2009-05-0600,2700,0000,0000
2009-05-0520,2700,2700,270 14 000 3 780
2009-05-0420,2500,2700,250 15 000 3 950
2009-04-3000,4900,0000,0000
2009-04-2900,4900,0000,0000
2009-04-2800,4900,0000,0000
2009-04-2700,4900,0000,0000
2009-04-2400,4900,0000,0000
2009-04-2300,4900,0000,0000
2009-04-2200,4900,0000,0000
2009-04-2100,4900,0000,0000
2009-04-2000,4900,0000,0000
2009-04-1700,4900,0000,0000
2009-04-1600,4900,0000,0000
2009-04-1500,4900,0000,0000
2009-04-1400,4900,0000,0000
2009-04-0900,4900,0000,0000
2009-04-0800,4900,0000,0000
2009-04-0700,4900,0000,0000
2009-04-0600,4900,0000,0000
2009-04-0300,4900,0000,0000
2009-04-0200,4900,0000,0000
2009-04-0100,4900,0000,0000
2009-03-3100,4900,0000,0000
2009-03-3000,4900,0000,0000
2009-03-2700,4900,0000,0000
2009-03-2600,4900,0000,0000
2009-03-2500,4900,0000,0000
2009-03-2400,4900,0000,0000
2009-03-2310,4900,4900,490 5 000 2 450
2009-03-2010,3400,3400,340 5 000 1 700
2009-03-1900,2500,0000,0000
2009-03-1800,2500,0000,0000
2009-03-1700,2500,0000,0000
2009-03-1600,2500,0000,0000
2009-03-1300,2500,0000,0000
2009-03-1200,2500,0000,0000
2009-03-1100,2500,0000,0000
2009-03-1000,2500,0000,0000
2009-03-0900,2500,0000,0000
2009-03-0600,2500,0000,0000
2009-03-0500,2500,0000,0000
2009-03-0400,2500,0000,0000
2009-03-0300,2500,0000,0000
2009-03-0200,2500,0000,0000
2009-02-2710,2500,2500,250 10 000 2 500
2009-02-2600,3500,0000,0000
2009-02-2500,3500,0000,0000
2009-02-2410,3500,3500,350 2 000 700
2009-02-2300,2800,0000,0000
2009-02-2000,2800,0000,0000
2009-02-1900,2800,0000,0000
2009-02-1800,2800,0000,0000
2009-02-1700,2800,0000,0000
2009-02-1600,2800,0000,0000
2009-02-1300,2800,0000,0000
2009-02-1200,2800,0000,0000
2009-02-1100,2800,0000,0000
2009-02-1000,2800,0000,0000
2009-02-0900,2800,0000,0000
2009-02-0600,2800,0000,0000
2009-02-0500,2800,0000,0000
2009-02-0400,2800,0000,0000
2009-02-0320,2800,2900,280 12 000 3 400
2009-02-0200,3700,0000,0000
2009-01-3020,3700,3700,370 3 000 1 110
2009-01-2900,4500,0000,0000
2009-01-2800,4500,0000,0000
2009-01-2710,4500,4500,450 8 000 3 600
2009-01-2600,4500,0000,0000
2009-01-2300,4500,0000,0000
2009-01-2200,4500,0000,0000
2009-01-2110,4500,4500,450 2 000 900
2009-01-2000,3500,0000,0000
2009-01-1900,3500,0000,0000
2009-01-1600,3500,0000,0000
2009-01-1500,3500,0000,0000
2009-01-1400,3500,0000,0000
2009-01-1300,3500,0000,0000
2009-01-1210,3500,3500,350 2 000 700
2009-01-0900,4200,0000,0000
2009-01-0800,4200,0000,0000
2009-01-0700,4200,0000,0000
2009-01-0500,4200,0000,0000
2009-01-0200,4200,0000,0000
2009-01-0100,4200,0000,0000
2008-12-3020,4200,4200,420 8 000 3 360
2008-12-2920,6000,6000,390 6 000 3 180
2008-12-2300,5900,0000,0000
2008-12-2200,5900,0000,0000
2008-12-1900,5900,0000,0000
2008-12-1800,5900,0000,0000
2008-12-1720,5900,5900,380 10 000 5 480
2008-12-1610,3700,3700,370 14 000 5 180
2008-12-1500,3800,0000,0000
2008-12-1260,3800,3900,360 40 000 15 300
2008-12-1120,3300,3400,330 11 000 3 680
2008-12-1000,4200,0000,0000
2008-12-0910,4200,4200,420 2 000 840
2008-12-0800,3200,0000,0000
2008-12-0500,3200,0000,0000

Circuit Breakers

DateTimeTypeDuration
2023-12-2911:13:59Dynamic60 seconds
2023-12-2910:29:19Dynamic60 seconds
2023-12-2810:37:38Dynamic60 seconds
2023-11-0313:33:20Dynamic60 seconds
2023-10-0912:42:25Dynamic60 seconds
2023-09-0814:25:00Dynamic60 seconds
2023-09-0413:04:11Dynamic60 seconds
2023-09-0115:45:38Dynamic60 seconds
2023-09-0109:41:35Dynamic60 seconds
2023-08-3113:35:07Dynamic60 seconds
2023-08-3113:32:48Dynamic60 seconds
2023-08-3015:59:19Dynamic60 seconds
2023-08-3013:11:21Dynamic60 seconds
2023-08-2912:26:44Dynamic60 seconds
2023-08-2912:11:53Dynamic60 seconds
2023-08-2412:44:43Dynamic60 seconds
2023-07-2715:05:50Dynamic60 seconds
2023-06-2013:53:17Dynamic60 seconds
2023-05-2516:07:11Dynamic60 seconds
2023-04-1811:26:23Dynamic60 seconds
2023-02-2813:08:05Dynamic60 seconds
2023-02-2812:14:34Dynamic60 seconds
2023-02-2811:38:12Dynamic60 seconds
2023-02-1311:54:25Dynamic60 seconds
2023-01-3016:08:19Dynamic60 seconds
2023-01-2511:13:31Dynamic60 seconds
2023-01-2312:13:18Dynamic60 seconds
2023-01-0415:58:59Dynamic60 seconds
2023-01-0410:23:33Static180 seconds
2023-01-0311:24:27Dynamic60 seconds
2023-01-0216:31:21Dynamic60 seconds
2023-01-0216:20:09Dynamic60 seconds
2023-01-0216:18:06Dynamic60 seconds
2023-01-0216:11:26Static180 seconds
2023-01-0216:08:21Static180 seconds
2023-01-0211:50:39Dynamic60 seconds
2022-12-1616:36:18Dynamic60 seconds
2022-12-1611:47:05Static180 seconds
2022-12-0518:20:20Dynamic60 seconds
2022-12-0517:26:51Dynamic60 seconds
2022-12-0517:09:30Static180 seconds
2022-12-0513:38:45Static180 seconds
2022-12-0512:44:34Static180 seconds
2022-11-2512:18:03Dynamic60 seconds
2022-11-1113:18:02Dynamic60 seconds
2022-11-1011:32:34Dynamic60 seconds
2022-11-0910:11:00Dynamic60 seconds
2022-07-2512:18:44Dynamic60 seconds
2022-07-2115:37:14Dynamic60 seconds
2022-06-0817:13:12Dynamic60 seconds
2022-05-1611:30:16Static180 seconds
2022-04-0514:48:04Dynamic60 seconds
2022-03-1013:52:45Dynamic60 seconds
2022-03-1013:46:05Dynamic60 seconds
2022-03-1013:00:49Dynamic60 seconds
2022-02-2210:49:05Static180 seconds
2022-02-2210:30:14Static180 seconds
2022-02-2116:19:29Dynamic60 seconds
2022-02-0917:00:59Dynamic60 seconds
2022-02-0915:29:16Dynamic60 seconds
2022-01-2616:16:04Static180 seconds
2022-01-2612:01:18Static180 seconds
2022-01-2510:19:41Static180 seconds
2022-01-2111:00:11Static180 seconds
2022-01-2110:47:22Static180 seconds
2022-01-0310:02:00Dynamic60 seconds
2021-12-2816:57:25Dynamic60 seconds
2021-12-2816:38:11Static180 seconds
2021-12-2810:17:41Dynamic60 seconds
2021-12-2810:11:48Dynamic60 seconds
2021-12-1512:03:56Dynamic60 seconds
2021-12-0315:58:12Dynamic60 seconds
2021-12-0312:16:44Dynamic60 seconds
2021-12-0312:07:42Dynamic60 seconds
2021-12-0312:06:12Dynamic60 seconds
2021-12-0111:33:44Dynamic60 seconds
2021-12-0110:23:35Dynamic60 seconds
2021-11-3014:03:02Static180 seconds
2021-11-3010:35:20Static180 seconds
2021-11-2913:37:55Static180 seconds
2021-11-2614:43:44Dynamic60 seconds
2021-11-1910:12:59Dynamic60 seconds
2021-11-1811:32:15Dynamic60 seconds
2021-11-1510:49:05Static180 seconds
2021-11-1510:35:51Static180 seconds
2021-11-1510:11:55Static180 seconds
2021-11-1510:08:44Static180 seconds
2021-11-1510:06:08Dynamic60 seconds
2021-11-1217:13:41Dynamic60 seconds
2021-11-1216:30:59Dynamic60 seconds
2021-11-0510:31:40Static180 seconds
2021-11-0412:26:11Static180 seconds
2021-11-0412:10:10Static180 seconds
2021-11-0411:20:58Static180 seconds
2021-11-0310:09:37Dynamic60 seconds
2021-11-0310:05:46Dynamic60 seconds
2021-11-0218:23:03Static180 seconds
2021-11-0218:01:29Static180 seconds
2021-11-0217:57:33Static180 seconds
2021-11-0217:14:35Static180 seconds
2021-11-0217:11:00Static180 seconds
2021-11-0217:04:37Static180 seconds
2021-11-0216:20:21Static180 seconds
2021-11-0216:01:34Static180 seconds
2021-11-0215:25:57Static180 seconds
2021-11-0215:21:54Static180 seconds
2021-11-0214:47:42Static180 seconds
2021-11-0214:43:32Static180 seconds
2021-11-0212:16:00Static180 seconds
2021-11-0210:03:07Dynamic60 seconds
2021-11-0210:00:24Dynamic60 seconds
2021-11-0111:57:34Static180 seconds
2021-11-0110:31:16Dynamic60 seconds
2021-11-0110:28:19Dynamic60 seconds
2021-10-2909:22:15Static180 seconds
2021-10-2909:10:52Dynamic60 seconds
2021-08-2714:53:18Dynamic60 seconds
2021-08-2714:42:30Dynamic60 seconds
2021-08-2714:39:07Dynamic60 seconds
2021-08-1210:43:49Static180 seconds
2021-08-1117:23:52Dynamic60 seconds
2021-08-0510:27:02Dynamic60 seconds
2021-08-0509:56:42Static180 seconds
2021-08-0414:56:39Static180 seconds
2021-08-0409:55:11Static180 seconds
2021-07-2311:19:18Dynamic60 seconds
2021-07-2310:28:52Dynamic60 seconds
2021-07-1612:42:59Dynamic60 seconds
2021-07-1610:40:59Dynamic60 seconds
2021-07-1610:01:48Dynamic60 seconds
2021-07-1609:28:18Dynamic60 seconds
2021-07-1509:18:41Dynamic60 seconds
2021-07-1509:17:39Dynamic60 seconds
2021-07-1210:26:31Dynamic60 seconds
2021-07-0913:57:07Dynamic60 seconds
2021-07-0913:52:41Dynamic60 seconds
2021-07-0913:35:58Static180 seconds
2021-07-0912:03:01Static180 seconds
2021-07-0911:52:46Dynamic60 seconds
2021-07-0911:17:33Static180 seconds
2021-06-2913:56:50Dynamic60 seconds
2021-06-2910:40:48Dynamic60 seconds
2021-06-2909:47:26Dynamic60 seconds
2021-06-2310:49:56Dynamic60 seconds
2021-06-2310:43:46Dynamic60 seconds
2021-06-2310:35:19Dynamic60 seconds
2021-06-2310:31:31Static180 seconds
2021-06-2309:23:04Static180 seconds
2021-06-2309:12:19Static180 seconds
2021-06-2309:04:21Static180 seconds
2021-06-2216:58:40Dynamic60 seconds
2021-06-2216:50:14Dynamic60 seconds
2021-06-2216:25:35Dynamic60 seconds
2021-06-2216:03:20Static180 seconds
2021-06-1812:57:21Dynamic60 seconds
2021-06-1812:05:11Static180 seconds
2021-06-1709:20:49Dynamic60 seconds
2021-06-0209:56:00Static180 seconds
2021-05-3109:12:33Dynamic60 seconds
2021-05-2809:59:09Static180 seconds
2021-05-2809:07:32Static180 seconds
2021-05-2809:02:57Static180 seconds
2021-05-2809:01:00Dynamic60 seconds
2021-05-2709:12:43Static180 seconds
2021-05-2709:07:04Dynamic60 seconds
2021-05-2617:15:13Dynamic60 seconds
2021-05-2616:53:43Dynamic60 seconds
2021-05-2616:37:06Dynamic60 seconds
2021-05-2615:39:57Dynamic60 seconds
2021-05-2615:33:34Static180 seconds
2021-05-2613:31:52Dynamic60 seconds
2021-05-2613:16:11Dynamic60 seconds
2021-05-2612:17:23Static180 seconds
2021-05-2611:00:36Static180 seconds
2021-05-2610:18:57Dynamic60 seconds
2021-05-2610:07:21Dynamic60 seconds
2021-05-1113:03:13Static180 seconds
2021-05-0710:11:22Dynamic60 seconds
2021-05-0710:06:26Dynamic60 seconds
2021-05-0709:33:19Dynamic60 seconds
2021-05-0709:28:33Dynamic60 seconds
2021-05-0409:48:32Dynamic60 seconds
2021-05-0409:20:40Dynamic60 seconds
2021-05-0409:14:45Dynamic60 seconds
2021-05-0409:10:30Dynamic60 seconds
2021-04-1609:47:47Dynamic60 seconds
2021-04-1412:40:29Static180 seconds
2021-04-1310:24:17Dynamic60 seconds
2021-04-1214:40:24Dynamic60 seconds
2021-04-1214:39:05Dynamic60 seconds
2021-04-1214:33:00Dynamic60 seconds
2021-04-1209:46:42Static180 seconds
2021-04-0910:37:20Static180 seconds
2021-04-0910:23:25Static180 seconds
2021-04-0909:22:27Static180 seconds
2021-04-0815:31:47Static180 seconds
2021-04-0810:36:23Dynamic60 seconds
2021-04-0710:57:16Dynamic60 seconds
2021-04-0610:15:01Dynamic60 seconds
2021-03-2613:20:23Dynamic60 seconds
2021-03-2210:22:13Dynamic60 seconds
2021-03-1712:54:36Dynamic60 seconds
2021-03-1711:39:23Static180 seconds
2021-03-1711:25:45Static180 seconds
2021-03-1711:20:09Static180 seconds
2021-03-1711:17:29Dynamic60 seconds
2021-03-1711:16:16Dynamic60 seconds
2021-03-1711:12:06Static180 seconds
2021-03-1711:02:58Static180 seconds
2021-03-1710:32:05Static180 seconds
2021-03-1710:24:14Static180 seconds
2021-03-1710:07:04Static180 seconds
2021-03-1111:40:23Dynamic60 seconds
2021-03-1110:28:52Dynamic60 seconds
2021-03-0912:44:24Static180 seconds
2021-03-0812:55:18Dynamic60 seconds
2021-03-0812:20:40Static180 seconds
2021-03-0317:23:51Dynamic60 seconds
2021-03-0313:18:11Dynamic60 seconds
2021-03-0312:05:29Dynamic60 seconds
2021-03-0210:23:46Dynamic60 seconds
2021-03-0210:10:06Dynamic60 seconds
2021-02-2611:44:47Dynamic60 seconds
2021-02-2610:08:48Dynamic60 seconds
2021-02-2610:04:33Dynamic60 seconds
2021-02-2510:25:28Static180 seconds
2021-02-2510:17:43Static180 seconds
2021-02-1712:41:27Dynamic60 seconds
2021-02-1712:32:44Static180 seconds
2021-02-1518:18:47Dynamic60 seconds
2021-02-1010:36:10Static180 seconds
2021-02-1010:14:59Static180 seconds
2021-02-0410:15:15Static180 seconds
2021-02-0317:47:25Static180 seconds
2021-02-0312:19:11Dynamic60 seconds
2021-02-0312:10:28Static180 seconds
2021-02-0310:03:37Static180 seconds
2021-02-0216:22:38Dynamic60 seconds
2021-02-0215:50:16Dynamic60 seconds
2021-02-0117:02:42Dynamic60 seconds
2021-02-0117:01:17Dynamic60 seconds
2021-02-0114:09:40Dynamic60 seconds
2021-02-0113:58:33Dynamic60 seconds
2021-02-0113:33:10Dynamic60 seconds
2021-02-0110:50:25Dynamic60 seconds
2021-01-2811:33:50Static180 seconds
2021-01-2810:59:39Static180 seconds
2021-01-2717:57:39Dynamic60 seconds
2021-01-2716:24:34Dynamic60 seconds
2021-01-2716:04:40Dynamic60 seconds
2021-01-2715:45:50Dynamic60 seconds
2021-01-2715:43:16Dynamic60 seconds
2021-01-2715:07:58Dynamic60 seconds
2021-01-2613:05:15Static180 seconds
2021-01-2610:17:13Static180 seconds
2021-01-1511:56:04Dynamic60 seconds
2021-01-1511:40:14Static180 seconds
2021-01-1510:57:33Static180 seconds
2021-01-1417:33:38Dynamic60 seconds
2021-01-1412:23:51Dynamic60 seconds
2021-01-1412:14:55Static180 seconds
2021-01-1411:15:23Static180 seconds
2021-01-1314:46:06Dynamic60 seconds
2021-01-0817:55:51Dynamic60 seconds
2021-01-0816:55:23Dynamic60 seconds
2021-01-0816:51:36Dynamic60 seconds
2021-01-0816:25:09Static180 seconds
2021-01-0815:59:06Dynamic60 seconds
2021-01-0810:34:06Static180 seconds
2021-01-0810:26:34Static180 seconds
2021-01-0810:23:01Dynamic60 seconds
2021-01-0718:08:50Dynamic60 seconds
2021-01-0717:41:12Dynamic60 seconds
2021-01-0417:56:46Dynamic60 seconds
2021-01-0417:23:43Dynamic60 seconds
2021-01-0416:14:04Dynamic60 seconds
2021-01-0414:54:00Static180 seconds
2021-01-0414:35:09Dynamic60 seconds
2021-01-0414:27:25Static180 seconds
2020-12-2810:21:14Dynamic60 seconds
2020-12-2317:46:34Dynamic60 seconds
2020-12-2314:00:03Dynamic60 seconds
2020-12-2313:58:54Dynamic60 seconds
2020-12-2311:06:10Static180 seconds
2020-12-2310:50:51Static180 seconds
2020-12-2214:09:25Dynamic60 seconds
2020-12-2212:56:14Dynamic60 seconds
2020-12-2212:25:43Static180 seconds
2020-12-2212:07:19Static180 seconds
2020-12-2212:04:07Static180 seconds
2020-12-1510:52:04Dynamic60 seconds
2020-12-0316:52:18Dynamic60 seconds
2020-12-0215:19:51Dynamic60 seconds
2020-11-2718:22:38Dynamic60 seconds
2020-11-2716:11:15Static180 seconds
2020-11-2716:02:40Dynamic60 seconds
2020-11-2715:51:39Dynamic60 seconds
2020-11-2010:28:42Dynamic60 seconds
2020-11-2010:09:26Dynamic60 seconds
2020-11-1811:58:27Dynamic60 seconds
2020-11-1712:41:25Dynamic60 seconds
2020-11-1711:23:42Dynamic60 seconds
2020-11-1710:47:39Static180 seconds
2020-11-1710:05:15Static180 seconds
2020-11-1710:01:48Static180 seconds
2020-11-1617:43:39Static180 seconds
2020-11-1617:35:52Dynamic60 seconds
2020-11-1615:49:43Dynamic60 seconds
2020-11-1610:44:07Dynamic60 seconds
2020-11-1311:07:45Dynamic60 seconds
2020-11-1311:06:40Dynamic60 seconds
2020-11-1310:13:57Static180 seconds
2020-11-1110:39:51Dynamic60 seconds
2020-11-0917:41:34Dynamic60 seconds
2020-11-0911:34:11Dynamic60 seconds
2020-11-0910:18:56Dynamic60 seconds
2020-11-0910:10:55Static180 seconds
2020-11-0910:07:22Dynamic60 seconds
2020-11-0910:04:45Dynamic60 seconds
2020-11-0910:01:33Static180 seconds
2020-11-0418:17:03Dynamic60 seconds
2020-11-0417:40:32Static180 seconds
2020-11-0417:33:04Static180 seconds
2020-10-2918:12:08Dynamic60 seconds
2020-10-2918:01:45Static180 seconds
2020-10-2914:18:13Static180 seconds
2020-10-2914:07:24Static180 seconds
2020-10-2710:38:52Static180 seconds
2020-10-2310:59:30Dynamic60 seconds
2020-10-2309:05:00Dynamic60 seconds
2020-10-2214:38:51Dynamic60 seconds
2020-10-2210:03:22Static180 seconds
2020-10-2209:49:08Static180 seconds
2020-10-2209:44:25Static180 seconds
2020-10-2209:17:12Static180 seconds
2020-10-2114:51:31Dynamic60 seconds
2020-10-1612:56:12Dynamic60 seconds
2020-10-1612:05:07Dynamic60 seconds
2020-10-1209:40:59Static180 seconds
2020-10-0911:21:13Static180 seconds
2020-10-0910:39:52Dynamic60 seconds
2020-10-0514:31:28Dynamic60 seconds
2020-10-0514:08:20Dynamic60 seconds
2020-10-0510:52:50Dynamic60 seconds
2020-10-0510:43:29Dynamic60 seconds
2020-10-0510:40:45Dynamic60 seconds
2020-10-0510:39:27Dynamic60 seconds
2020-10-0217:23:51Dynamic60 seconds
2020-10-0216:54:40Dynamic60 seconds
2020-10-0214:53:11Static180 seconds
2020-10-0211:21:30Dynamic60 seconds
2020-10-0211:14:59Static180 seconds
2020-09-2109:16:11Dynamic60 seconds
2020-09-2109:10:26Dynamic60 seconds
2020-09-1817:01:44Dynamic60 seconds
2020-09-1816:56:59Static180 seconds
2020-09-0910:09:48Dynamic60 seconds
2020-09-0909:28:36Dynamic60 seconds
2020-09-0710:00:13Dynamic60 seconds
2020-09-0709:15:54Dynamic60 seconds
2020-09-0310:14:27Dynamic60 seconds
2020-09-0309:46:21Dynamic60 seconds
2020-08-3116:56:32Dynamic60 seconds
2020-08-3116:52:49Static180 seconds
2020-08-3116:47:20Dynamic60 seconds
2020-08-3116:26:16Static180 seconds
2020-08-2509:45:40Static180 seconds
2020-08-1909:14:53Dynamic60 seconds
2020-08-1814:46:03Dynamic60 seconds
2020-08-1814:27:52Static180 seconds
2020-07-3009:18:20Dynamic60 seconds
2020-07-2010:27:57Dynamic60 seconds
2020-07-2010:24:36Static180 seconds
2020-07-2009:43:07Dynamic60 seconds
2020-07-1717:20:12Dynamic60 seconds
2020-07-1609:29:40Dynamic60 seconds
2020-07-1609:07:02Static180 seconds
2020-02-1714:52:28Static180 seconds

Instrument Information

Share Name

  • Amnode

Short Name

  • AMNO

Number Of Shares

  • 3 391 068

ISIN-Code

  • SE0014609194

Orderbook ID

  • 302562

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • AMNODE/SH

Ratio Value

  • 6

First Traded

  • 2008-12-08

Instrument Type

  • Share