Amnode AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2024-10-14 | 1 | 2,320 | 2,320 | 2,320 | 459 | 1 065 |
2024-10-11 | 5 | 2,760 | 2,800 | 2,320 | 1 285 | 3 564 |
2024-10-10 | 2 | 2,300 | 2,300 | 2,300 | 510 | 1 173 |
2024-10-09 | 2 | 2,280 | 2,460 | 2,280 | 1 630 | 3 987 |
2024-10-08 | 0 | |||||
2024-10-07 | 3 | 2,500 | 2,520 | 2,500 | 1 412 | 3 538 |
2024-10-04 | 1 | 2,600 | 2,600 | 2,600 | 300 | 780 |
2024-10-03 | 10 | 2,480 | 2,800 | 2,460 | 13 067 | 32 857 |
2024-10-02 | 3 | 3,000 | 3,000 | 2,960 | 4 630 | 13 800 |
2024-10-01 | 1 | 3,040 | 3,040 | 3,040 | 1 000 | 3 040 |
2024-09-30 | 0 | |||||
2024-09-27 | 1 | 3,000 | 3,000 | 3,000 | 50 | 150 |
2024-09-26 | 2 | 3,000 | 3,000 | 2,980 | 1 016 | 3 048 |
2024-09-25 | 0 | |||||
2024-09-24 | 0 | |||||
2024-09-23 | 1 | 2,640 | 2,640 | 2,640 | 1 | 3 |
2024-09-20 | 0 | |||||
2024-09-19 | 0 | |||||
2024-09-18 | 0 | |||||
2024-09-17 | 4 | 3,040 | 3,100 | 3,040 | 587 | 1 787 |
2024-09-16 | 0 | |||||
2024-09-13 | 0 | |||||
2024-09-12 | 0 | |||||
2024-09-11 | 1 | 2,340 | 2,340 | 2,340 | 180 | 421 |
2024-09-10 | 2 | 2,360 | 2,360 | 2,340 | 1 455 | 3 415 |
2024-09-09 | 1 | 2,160 | 2,160 | 2,160 | 197 | 426 |
2024-09-06 | 0 | |||||
2024-09-05 | 5 | 2,700 | 2,700 | 2,500 | 5 704 | 14 536 |
2024-09-04 | 0 | |||||
2024-09-03 | 0 | |||||
2024-09-02 | 0 | |||||
2024-08-30 | 0 | |||||
2024-08-29 | 1 | 2,520 | 2,520 | 2,520 | 250 | 630 |
2024-08-28 | 0 | |||||
2024-08-27 | 2 | 2,500 | 2,500 | 2,500 | 1 200 | 3 000 |
2024-08-26 | 5 | 2,520 | 2,700 | 2,500 | 1 808 | 4 830 |
2024-08-23 | 0 | |||||
2024-08-22 | 0 | |||||
2024-08-21 | 1 | 2,500 | 2,500 | 2,500 | 1 424 | 3 560 |
2024-08-20 | 1 | 2,520 | 2,520 | 2,520 | 450 | 1 134 |
2024-08-19 | 0 | |||||
2024-08-16 | 2 | 2,600 | 2,600 | 2,600 | 2 000 | 5 200 |
2024-08-15 | 1 | 2,600 | 2,600 | 2,600 | 1 | 3 |
2024-08-14 | 5 | 2,520 | 3,140 | 2,520 | 1 712 | 4 686 |
2024-08-13 | 0 | |||||
2024-08-12 | 3 | 2,640 | 3,160 | 2,600 | 135 | 408 |
2024-08-09 | 0 | |||||
2024-08-08 | 0 | |||||
2024-08-07 | 0 | |||||
2024-08-06 | 0 | |||||
2024-08-05 | 3 | 3,160 | 3,160 | 2,980 | 1 800 | 5 544 |
2024-08-02 | 0 | |||||
2024-08-01 | 0 | |||||
2024-07-31 | 6 | 2,560 | 3,200 | 2,560 | 4 868 | 12 563 |
2024-07-30 | 3 | 3,200 | 3,200 | 3,200 | 2 625 | 8 400 |
2024-07-29 | 3 | 3,100 | 3,100 | 3,000 | 302 | 920 |
2024-07-26 | 1 | 3,000 | 3,000 | 3,000 | 41 | 123 |
2024-07-25 | 3 | 3,000 | 3,100 | 3,000 | 5 700 | 17 361 |
2024-07-24 | 0 | |||||
2024-07-23 | 2 | 3,040 | 3,060 | 3,040 | 103 | 313 |
2024-07-22 | 0 | |||||
2024-07-19 | 0 | |||||
2024-07-18 | 4 | 3,020 | 3,080 | 3,020 | 3 009 | 9 230 |
2024-07-17 | 0 | |||||
2024-07-16 | 1 | 3,040 | 3,040 | 3,040 | 50 | 152 |
2024-07-15 | 2 | 3,020 | 3,020 | 3,020 | 20 | 60 |
2024-07-12 | 22 | 3,020 | 5,100 | 3,020 | 8 049 | 35 997 |
2024-07-11 | 2 | 2,500 | 2,500 | 2,500 | 844 | 2 110 |
2024-07-10 | 4 | 2,500 | 2,500 | 2,160 | 462 | 1 137 |
2024-07-09 | 0 | |||||
2024-07-08 | 1 | 2,980 | 2,980 | 2,980 | 53 | 158 |
2024-07-05 | 0 | |||||
2024-07-04 | 3 | 3,000 | 3,000 | 2,120 | 276 | 731 |
2024-07-03 | 3 | 2,120 | 2,120 | 2,100 | 249 | 525 |
2024-07-02 | 0 | |||||
2024-07-01 | 1 | 2,300 | 2,300 | 2,300 | 10 | 23 |
2024-06-28 | 1 | 3,000 | 3,000 | 3,000 | 1 936 | 5 808 |
2024-06-27 | 0 | |||||
2024-06-26 | 4 | 3,080 | 3,100 | 2,900 | 4 403 | 13 605 |
2024-06-25 | 7 | 3,140 | 3,500 | 3,100 | 28 201 | 92 660 |
2024-06-24 | 1 | 3,400 | 3,400 | 3,400 | 100 | 340 |
2024-06-20 | 1 | 3,400 | 3,400 | 3,400 | 80 | 272 |
2024-06-19 | 5 | 3,400 | 3,400 | 3,120 | 11 477 | 35 930 |
2024-06-18 | 2 | 3,140 | 3,700 | 3,140 | 1 628 | 5 224 |
2024-06-17 | 1 | 3,200 | 3,200 | 3,200 | 140 | 448 |
2024-06-14 | 10 | 3,200 | 5,500 | 3,200 | 15 658 | 67 727 |
2024-06-13 | 0 | |||||
2024-06-12 | 3 | 3,220 | 3,220 | 3,120 | 1 943 | 6 156 |
2024-06-11 | 7 | 3,220 | 3,600 | 2,860 | 2 192 | 6 819 |
2024-06-10 | 5 | 2,560 | 2,560 | 2,500 | 8 790 | 22 216 |
2024-06-07 | 1 | 2,260 | 2,260 | 2,260 | 190 | 429 |
2024-06-05 | 1 | 2,120 | 2,120 | 2,120 | 1 418 | 3 006 |
2024-06-04 | 3 | 2,000 | 2,000 | 2,000 | 2 214 | 4 428 |
2024-06-03 | 3 | 1,800 | 1,800 | 1,800 | 1 092 | 1 966 |
2024-05-31 | 1 | 1,690 | 1,690 | 1,690 | 5 | 8 |
2024-05-30 | 2 | 1,690 | 1,690 | 1,690 | 2 964 | 5 009 |
2024-05-29 | 0 | |||||
2024-05-28 | 3 | 1,990 | 1,990 | 1,780 | 635 | 1 214 |
2024-05-27 | 3 | 1,800 | 1,800 | 1,800 | 3 000 | 5 400 |
2024-05-24 | 0 | |||||
2024-05-23 | 3 | 1,900 | 1,950 | 1,900 | 2 500 | 4 828 |
2024-05-22 | 0 | |||||
2024-05-21 | 10 | 1,890 | 1,950 | 1,560 | 13 589 | 25 442 |
2024-05-20 | 7 | 1,550 | 2,180 | 1,360 | 11 045 | 17 272 |
2024-05-17 | 0 | |||||
2024-05-16 | 0 | |||||
2024-05-15 | 1 | 2,220 | 2,220 | 2,220 | 100 | 222 |
2024-05-14 | 5 | 2,120 | 2,200 | 1,510 | 1 252 | 2 644 |
2024-05-13 | 0 | |||||
2024-05-10 | 2 | 2,280 | 2,300 | 2,280 | 1 689 | 3 867 |
2024-05-08 | 1 | 2,300 | 2,300 | 2,300 | 188 | 432 |
2024-05-07 | 1 | 2,520 | 2,520 | 2,520 | 1 000 | 2 520 |
2024-05-06 | 0 | |||||
2024-05-03 | 2 | 2,600 | 2,600 | 2,600 | 1 750 | 4 550 |
2024-05-02 | 7 | 2,440 | 3,240 | 2,440 | 3 543 | 9 212 |
2024-04-30 | 0 | |||||
2024-04-29 | 6 | 2,560 | 2,580 | 2,340 | 6 928 | 16 744 |
2024-04-26 | 3 | 2,600 | 2,600 | 2,600 | 5 200 | 13 520 |
2024-04-25 | 0 | |||||
2024-04-24 | 0 | |||||
2024-04-23 | 4 | 2,920 | 2,920 | 2,380 | 1 003 | 2 928 |
2024-04-22 | 3 | 2,920 | 2,920 | 2,320 | 1 336 | 3 725 |
2024-04-19 | 0 | |||||
2024-04-18 | 0 | |||||
2024-04-17 | 1 | 3,220 | 3,220 | 3,220 | 300 | 966 |
2024-04-16 | 0 | |||||
2024-04-15 | 2 | 2,900 | 3,000 | 2,900 | 1 023 | 3 000 |
2024-04-12 | 2 | 3,000 | 3,000 | 2,900 | 330 | 959 |
2024-04-11 | 3 | 2,920 | 3,360 | 2,920 | 1 285 | 4 056 |
2024-04-10 | 1 | 2,960 | 2,960 | 2,960 | 774 | 2 291 |
2024-04-09 | 10 | 2,960 | 2,960 | 2,800 | 4 838 | 13 859 |
2024-04-08 | 6 | 2,960 | 2,960 | 2,940 | 3 245 | 9 560 |
2024-04-05 | 1 | 2,280 | 2,280 | 2,280 | 2 | 5 |
2024-04-04 | 7 | 2,500 | 3,000 | 2,500 | 2 347 | 6 131 |
2024-04-03 | 5 | 2,100 | 2,100 | 1,740 | 5 557 | 11 236 |
2024-04-02 | 6 | 2,000 | 2,020 | 1,980 | 3 166 | 6 340 |
2024-03-28 | 1 | 2,020 | 2,020 | 2,020 | 50 | 101 |
2024-03-27 | 3 | 2,020 | 2,020 | 1,810 | 1 554 | 2 833 |
2024-03-26 | 6 | 2,060 | 2,300 | 1,800 | 6 634 | 12 611 |
2024-03-25 | 11 | 2,280 | 2,300 | 1,800 | 10 711 | 21 587 |
2024-03-22 | 0 | |||||
2024-03-21 | 0 | |||||
2024-03-20 | 2 | 2,200 | 2,200 | 2,200 | 300 | 660 |
2024-03-19 | 0 | |||||
2024-03-18 | 3 | 2,260 | 2,280 | 2,200 | 4 225 | 9 562 |
2024-03-15 | 0 | |||||
2024-03-14 | 6 | 2,500 | 2,520 | 2,400 | 1 718 | 4 257 |
2024-03-13 | 0 | |||||
2024-03-12 | 0 | |||||
2024-03-11 | 3 | 2,620 | 2,620 | 2,620 | 2 050 | 5 371 |
2024-03-08 | 2 | 2,200 | 2,200 | 2,200 | 641 | 1 410 |
2024-03-07 | 2 | 2,200 | 2,200 | 2,200 | 380 | 836 |
2024-03-06 | 5 | 2,240 | 2,680 | 2,240 | 5 296 | 13 196 |
2024-03-05 | 1 | 2,520 | 2,520 | 2,520 | 231 | 582 |
2024-03-04 | 1 | 2,560 | 2,560 | 2,560 | 306 | 783 |
2024-03-01 | 1 | 2,680 | 2,680 | 2,680 | 40 | 107 |
2024-02-29 | 2 | 2,840 | 2,840 | 2,840 | 398 | 1 130 |
2024-02-28 | 1 | 2,900 | 2,900 | 2,900 | 200 | 580 |
2024-02-27 | 0 | |||||
2024-02-26 | 3 | 2,840 | 2,840 | 2,840 | 8 927 | 25 353 |
2024-02-23 | 0 | |||||
2024-02-22 | 0 | |||||
2024-02-21 | 0 | |||||
2024-02-20 | 2 | 2,580 | 2,880 | 2,580 | 1 198 | 3 121 |
2024-02-19 | 4 | 2,500 | 2,700 | 2,500 | 1 006 | 2 715 |
2024-02-16 | 0 | |||||
2024-02-15 | 1 | 2,700 | 2,700 | 2,700 | 5 | 14 |
2024-02-14 | 0 | |||||
2024-02-13 | 2 | 2,660 | 2,920 | 2,660 | 142 | 394 |
2024-02-12 | 4 | 2,600 | 2,980 | 2,600 | 650 | 1 880 |
2024-02-09 | 1 | 2,980 | 2,980 | 2,980 | 40 | 119 |
2024-02-08 | 1 | 2,360 | 2,360 | 2,360 | 600 | 1 416 |
2024-02-07 | 1 | 2,340 | 2,340 | 2,340 | 2 | 5 |
2024-02-06 | 1 | 2,340 | 2,340 | 2,340 | 3 | 7 |
2024-02-05 | 0 | |||||
2024-02-02 | 2 | 2,800 | 3,020 | 2,800 | 510 | 1 538 |
2024-02-01 | 0 | |||||
2024-01-31 | 0 | |||||
2024-01-30 | 1 | 3,000 | 3,000 | 3,000 | 500 | 1 500 |
2024-01-29 | 2 | 2,640 | 3,020 | 2,640 | 116 | 334 |
2024-01-26 | 3 | 3,020 | 3,020 | 2,820 | 2 000 | 6 005 |
2024-01-25 | 2 | 3,020 | 3,040 | 3,020 | 1 800 | 5 456 |
2024-01-24 | 3 | 3,000 | 3,000 | 3,000 | 1 132 | 3 396 |
2024-01-23 | 3 | 2,740 | 2,740 | 2,740 | 64 | 175 |
2024-01-22 | 7 | 2,800 | 3,020 | 2,780 | 23 409 | 66 828 |
2024-01-19 | 1 | 2,640 | 2,840 | 2,640 | 40 | 106 |
2024-01-18 | 0 | |||||
2024-01-17 | 2 | 2,840 | 2,840 | 2,800 | 1 090 | 3 056 |
2024-01-16 | 0 | |||||
2024-01-15 | 3 | 3,000 | 3,000 | 2,600 | 1 001 | 2 823 |
2024-01-12 | 5 | 2,700 | 2,920 | 2,700 | 2 337 | 6 741 |
2024-01-11 | 3 | 2,920 | 2,920 | 2,920 | 763 | 2 228 |
2024-01-10 | 1 | 2,860 | 2,860 | 2,860 | 116 | 332 |
2024-01-09 | 3 | 2,800 | 2,820 | 2,800 | 2 345 | 6 599 |
2024-01-08 | 7 | 3,000 | 3,000 | 2,800 | 10 298 | 30 183 |
2024-01-05 | 0 | |||||
2024-01-04 | 2 | 3,100 | 3,100 | 3,000 | 1 196 | 3 597 |
2024-01-03 | 4 | 3,000 | 3,000 | 3,000 | 22 370 | 67 110 |
2024-01-02 | 7 | 3,000 | 3,000 | 2,800 | 3 544 | 10 632 |
2023-12-29 | 16 | 2,980 | 3,000 | 2,200 | 22 058 | 65 712 |
2023-12-28 | 10 | 3,000 | 3,000 | 2,300 | 20 563 | 61 467 |
2023-12-27 | 0 | |||||
2023-12-22 | 1 | 2,540 | 2,540 | 2,540 | 500 | 1 270 |
2023-12-21 | 1 | 2,540 | 2,540 | 2,540 | 216 | 549 |
2023-12-20 | 1 | 2,800 | 2,800 | 2,800 | 50 | 140 |
2023-12-19 | 1 | 2,920 | 2,920 | 2,920 | 500 | 1 460 |
2023-12-18 | 9 | 2,920 | 2,940 | 2,640 | 3 111 | 8 686 |
2023-12-15 | 0 | |||||
2023-12-14 | 4 | 2,580 | 2,960 | 2,560 | 3 022 | 8 744 |
2023-12-13 | 0 | |||||
2023-12-12 | 4 | 2,980 | 2,980 | 2,840 | 2 507 | 7 335 |
2023-12-11 | 3 | 2,840 | 2,840 | 2,840 | 2 432 | 6 907 |
2023-12-08 | 5 | 2,800 | 2,800 | 2,340 | 4 801 | 13 362 |
2023-12-07 | 3 | 2,600 | 2,700 | 2,600 | 1 400 | 3 730 |
2023-12-06 | 0 | |||||
2023-12-05 | 5 | 2,240 | 2,320 | 2,220 | 4 695 | 10 791 |
2023-12-04 | 1 | 2,620 | 2,620 | 2,620 | 238 | 624 |
2023-12-01 | 0 | |||||
2023-11-30 | 1 | 2,300 | 2,300 | 2,300 | 1 026 | 2 360 |
2023-11-29 | 0 | |||||
2023-11-28 | 1 | 2,300 | 2,300 | 2,300 | 72 | 166 |
2023-11-27 | 5 | 2,320 | 2,500 | 2,320 | 1 220 | 3 032 |
2023-11-24 | 6 | 2,500 | 2,500 | 2,400 | 32 771 | 81 758 |
2023-11-23 | 2 | 2,380 | 2,380 | 2,380 | 2 457 | 5 848 |
2023-11-22 | 2 | 2,480 | 2,480 | 2,480 | 500 | 1 240 |
2023-11-21 | 0 | |||||
2023-11-20 | 0 | |||||
2023-11-17 | 2 | 2,620 | 2,620 | 2,420 | 615 | 1 507 |
2023-11-16 | 1 | 2,740 | 2,740 | 2,740 | 66 | 181 |
2023-11-15 | 3 | 2,780 | 2,880 | 2,680 | 1 500 | 4 090 |
2023-11-14 | 2 | 2,740 | 2,740 | 2,660 | 954 | 2 550 |
2023-11-13 | 0 | |||||
2023-11-10 | 9 | 2,460 | 2,460 | 2,400 | 46 598 | 113 510 |
2023-11-09 | 2 | 2,500 | 2,500 | 2,440 | 264 | 656 |
2023-11-08 | 2 | 2,420 | 2,420 | 2,400 | 108 | 260 |
2023-11-07 | 4 | 2,400 | 2,880 | 2,400 | 480 | 1 214 |
2023-11-06 | 7 | 2,880 | 2,980 | 2,420 | 1 443 | 4 010 |
2023-11-03 | 2 | 2,980 | 2,980 | 2,200 | 208 | 583 |
2023-11-02 | 0 | |||||
2023-11-01 | 1 | 2,300 | 2,300 | 2,300 | 91 | 209 |
2023-10-31 | 0 | |||||
2023-10-30 | 0 | |||||
2023-10-27 | 0 | |||||
2023-10-26 | 1 | 2,200 | 2,200 | 2,200 | 3 | 7 |
2023-10-25 | 1 | 2,200 | 2,200 | 2,200 | 15 | 33 |
2023-10-24 | 1 | 2,220 | 2,220 | 2,220 | 1 | 2 |
2023-10-23 | 0 | |||||
2023-10-20 | 0 | |||||
2023-10-19 | 1 | 2,600 | 2,600 | 2,600 | 1 732 | 4 503 |
2023-10-18 | 0 | |||||
2023-10-17 | 3 | 2,900 | 2,900 | 2,900 | 2 000 | 5 800 |
2023-10-16 | 2 | 2,960 | 2,960 | 2,960 | 425 | 1 258 |
2023-10-13 | 2 | 2,960 | 2,960 | 2,960 | 210 | 622 |
2023-10-12 | 5 | 2,800 | 2,800 | 2,600 | 1 610 | 4 301 |
2023-10-11 | 5 | 2,620 | 2,620 | 2,600 | 1 968 | 5 155 |
2023-10-10 | 1 | 2,620 | 2,620 | 2,620 | 4 | 10 |
2023-10-09 | 7 | 3,280 | 3,340 | 3,280 | 2 546 | 8 448 |
2023-10-06 | 0 | |||||
2023-10-05 | 0 | |||||
2023-10-04 | 1 | 2,440 | 2,440 | 2,440 | 1 | 2 |
2023-10-03 | 2 | 3,000 | 3,000 | 2,440 | 217 | 647 |
2023-10-02 | 1 | 2,460 | 2,460 | 2,460 | 10 | 25 |
2023-09-29 | 3 | 2,520 | 2,800 | 2,520 | 2 750 | 7 657 |
2023-09-28 | 5 | 2,800 | 2,800 | 2,720 | 1 647 | 4 568 |
2023-09-27 | 0 | |||||
2023-09-26 | 0 | |||||
2023-09-25 | 0 | |||||
2023-09-22 | 0 | |||||
2023-09-21 | 0 | |||||
2023-09-20 | 0 | |||||
2023-09-19 | 1 | 2,460 | 2,460 | 2,460 | 2 | 5 |
2023-09-18 | 0 | |||||
2023-09-15 | 0 | |||||
2023-09-14 | 0 | |||||
2023-09-13 | 1 | 2,500 | 2,500 | 2,500 | 1 | 3 |
2023-09-12 | 4 | 2,360 | 2,780 | 2,340 | 1 890 | 4 500 |
2023-09-11 | 6 | 2,800 | 3,340 | 2,260 | 1 341 | 3 680 |
2023-09-08 | 2 | 2,220 | 2,280 | 2,220 | 244 | 555 |
2023-09-07 | 0 | |||||
2023-09-06 | 0 | |||||
2023-09-05 | 0 | |||||
2023-09-04 | 15 | 3,080 | 3,280 | 2,200 | 13 972 | 38 821 |
2023-09-01 | 8 | 2,220 | 3,480 | 2,200 | 1 110 | 3 012 |
2023-08-31 | 1 | 2,200 | 2,200 | 2,200 | 30 | 66 |
2023-08-30 | 1 | 2,200 | 2,200 | 2,200 | 135 | 297 |
2023-08-29 | 0 | |||||
2023-08-28 | 0 | |||||
2023-08-25 | 2 | 3,100 | 3,100 | 3,100 | 112 | 347 |
2023-08-24 | 3 | 3,220 | 3,220 | 2,460 | 149 | 472 |
2023-08-23 | 0 | |||||
2023-08-22 | 0 | |||||
2023-08-21 | 0 | |||||
2023-08-18 | 2 | 3,220 | 3,240 | 3,220 | 6 000 | 19 353 |
2023-08-17 | 2 | 3,120 | 3,120 | 3,120 | 3 062 | 9 553 |
2023-08-16 | 0 | |||||
2023-08-15 | 1 | 3,340 | 3,340 | 3,340 | 4 | 13 |
2023-08-14 | 6 | 3,800 | 3,800 | 3,140 | 6 081 | 23 006 |
2023-08-11 | 0 | |||||
2023-08-10 | 0 | |||||
2023-08-09 | 0 | |||||
2023-08-08 | 0 | |||||
2023-08-07 | 0 | |||||
2023-08-04 | 0 | |||||
2023-08-03 | 1 | 3,420 | 3,420 | 3,420 | 135 | 462 |
2023-08-02 | 2 | 3,620 | 3,620 | 3,420 | 226 | 810 |
2023-08-01 | 3 | 3,640 | 3,800 | 3,640 | 386 | 1 418 |
2023-07-31 | 1 | 3,520 | 3,520 | 3,520 | 9 | 32 |
2023-07-28 | 2 | 3,900 | 3,900 | 3,900 | 23 | 90 |
2023-07-27 | 7 | 3,640 | 4,560 | 3,560 | 2 820 | 11 699 |
2023-07-26 | 1 | 3,560 | 3,560 | 3,560 | 61 | 217 |
2023-07-25 | 0 | |||||
2023-07-24 | 2 | 3,700 | 3,700 | 3,680 | 25 923 | 95 911 |
2023-07-21 | 0 | |||||
2023-07-20 | 3 | 3,700 | 3,700 | 3,660 | 1 085 | 3 977 |
2023-07-19 | 4 | 3,660 | 3,660 | 3,500 | 5 220 | 18 858 |
2023-07-18 | 0 | |||||
2023-07-17 | 1 | 3,380 | 3,380 | 3,380 | 100 | 338 |
2023-07-14 | 2 | 3,520 | 3,520 | 3,460 | 1 400 | 4 868 |
2023-07-13 | 1 | 3,540 | 3,540 | 3,540 | 900 | 3 186 |
2023-07-12 | 0 | |||||
2023-07-11 | 0 | |||||
2023-07-10 | 1 | 3,600 | 3,600 | 3,600 | 94 | 338 |
2023-07-07 | 0 | |||||
2023-07-06 | 3 | 3,600 | 3,700 | 3,600 | 1 225 | 4 512 |
2023-07-05 | 1 | 3,640 | 3,640 | 3,640 | 120 | 437 |
2023-07-04 | 0 | |||||
2023-07-03 | 4 | 3,560 | 3,560 | 3,500 | 1 476 | 5 199 |
2023-06-30 | 0 | |||||
2023-06-29 | 1 | 3,840 | 3,840 | 3,840 | 190 | 730 |
2023-06-28 | 4 | 3,780 | 3,840 | 3,740 | 3 105 | 11 891 |
2023-06-27 | 4 | 3,800 | 3,800 | 3,800 | 619 | 2 352 |
2023-06-26 | 2 | 3,800 | 4,580 | 3,800 | 154 | 659 |
2023-06-22 | 9 | 4,580 | 4,680 | 3,760 | 8 447 | 35 838 |
2023-06-21 | 5 | 4,660 | 4,660 | 3,300 | 1 094 | 4 733 |
2023-06-20 | 1 | 3,720 | 3,720 | 3,720 | 336 | 1 250 |
2023-06-19 | 10 | 4,640 | 4,720 | 4,040 | 3 299 | 14 650 |
2023-06-16 | 3 | 4,060 | 4,060 | 3,480 | 161 | 625 |
2023-06-15 | 0 | |||||
2023-06-14 | 2 | 3,440 | 3,440 | 3,440 | 82 | 282 |
2023-06-13 | 1 | 3,440 | 3,440 | 3,440 | 20 | 69 |
2023-06-12 | 4 | 3,420 | 4,080 | 3,420 | 703 | 2 823 |
2023-06-09 | 0 | |||||
2023-06-08 | 0 | |||||
2023-06-07 | 0 | |||||
2023-06-05 | 0 | |||||
2023-06-02 | 1 | 4,160 | 4,160 | 4,160 | 200 | 832 |
2023-06-01 | 0 | |||||
2023-05-31 | 0 | |||||
2023-05-30 | 2 | 4,180 | 4,180 | 4,180 | 61 | 255 |
2023-05-29 | 4 | 4,180 | 4,380 | 4,180 | 5 170 | 21 645 |
2023-05-26 | 0 | |||||
2023-05-25 | 2 | 4,560 | 4,560 | 4,560 | 484 | 2 207 |
2023-05-24 | 0 | |||||
2023-05-23 | 1 | 3,100 | 3,100 | 3,100 | 390 | 1 209 |
2023-05-22 | 6 | 3,040 | 3,480 | 3,020 | 4 793 | 15 885 |
2023-05-19 | 4 | 3,100 | 3,500 | 3,100 | 5 045 | 16 380 |
2023-05-17 | 0 | |||||
2023-05-16 | 2 | 3,760 | 3,760 | 3,540 | 1 000 | 3 650 |
2023-05-15 | 3 | 3,760 | 3,760 | 3,540 | 266 | 966 |
2023-05-12 | 0 | |||||
2023-05-11 | 0 | |||||
2023-05-10 | 0 | |||||
2023-05-09 | 0 | |||||
2023-05-08 | 1 | 3,440 | 3,440 | 3,440 | 55 | 189 |
2023-05-05 | 2 | 3,880 | 3,880 | 3,880 | 700 | 2 716 |
2023-05-04 | 0 | |||||
2023-05-03 | 0 | |||||
2023-05-02 | 0 | |||||
2023-04-28 | 2 | 3,660 | 3,660 | 3,660 | 300 | 1 098 |
2023-04-27 | 1 | 3,720 | 3,720 | 3,720 | 3 | 11 |
2023-04-26 | 3 | 4,060 | 4,060 | 3,640 | 46 | 186 |
2023-04-25 | 2 | 4,100 | 4,100 | 4,100 | 62 | 254 |
2023-04-24 | 2 | 4,160 | 4,160 | 4,160 | 250 | 1 040 |
2023-04-21 | 0 | |||||
2023-04-20 | 0 | |||||
2023-04-19 | 5 | 3,840 | 3,840 | 3,460 | 828 | 3 129 |
2023-04-18 | 8 | 3,840 | 4,360 | 3,540 | 5 166 | 18 784 |
2023-04-17 | 1 | 3,460 | 3,460 | 3,460 | 432 | 1 495 |
2023-04-14 | 7 | 3,460 | 4,740 | 3,460 | 5 128 | 22 949 |
2023-04-13 | 5 | 3,920 | 3,920 | 3,340 | 1 875 | 7 338 |
2023-04-12 | 1 | 3,300 | 3,300 | 3,300 | 122 | 403 |
2023-04-11 | 5 | 3,180 | 3,920 | 3,180 | 2 850 | 10 729 |
2023-04-06 | 0 | |||||
2023-04-05 | 0 | |||||
2023-04-04 | 0 | |||||
2023-04-03 | 1 | 3,980 | 3,980 | 3,980 | 65 | 259 |
2023-03-31 | 3 | 3,300 | 4,320 | 3,300 | 1 741 | 6 776 |
2023-03-30 | 3 | 3,320 | 3,320 | 3,280 | 261 | 866 |
2023-03-29 | 1 | 4,140 | 4,140 | 4,140 | 80 | 331 |
2023-03-28 | 3 | 3,600 | 3,600 | 3,360 | 3 352 | 12 016 |
2023-03-27 | 2 | 3,910 | 3,910 | 3,910 | 65 | 254 |
2023-03-24 | 1 | 3,910 | 3,910 | 3,910 | 200 | 782 |
2023-03-23 | 0 | |||||
2023-03-22 | 1 | 3,460 | 3,460 | 3,460 | 6 | 21 |
2023-03-21 | 6 | 3,580 | 4,000 | 3,340 | 2 679 | 9 644 |
2023-03-20 | 0 | |||||
2023-03-17 | 2 | 4,000 | 4,000 | 3,800 | 251 | 1 004 |
2023-03-16 | 0 | |||||
2023-03-15 | 1 | 3,740 | 3,740 | 3,740 | 500 | 1 870 |
2023-03-14 | 1 | 3,760 | 3,760 | 3,760 | 401 | 1 508 |
2023-03-13 | 1 | 3,750 | 3,750 | 3,750 | 25 | 94 |
2023-03-10 | 2 | 4,130 | 4,130 | 3,710 | 24 | 96 |
2023-03-09 | 5 | 4,130 | 4,130 | 4,130 | 5 025 | 20 753 |
2023-03-08 | 4 | 4,140 | 4,140 | 3,560 | 4 261 | 15 466 |
2023-03-07 | 4 | 3,620 | 4,340 | 3,620 | 2 015 | 8 420 |
2023-03-06 | 4 | 3,600 | 3,600 | 3,520 | 600 | 2 113 |
2023-03-03 | 6 | 4,030 | 4,400 | 4,030 | 3 876 | 15 649 |
2023-03-02 | 7 | 4,400 | 4,400 | 3,500 | 13 508 | 59 419 |
2023-03-01 | 5 | 4,400 | 4,500 | 4,390 | 16 745 | 73 728 |
2023-02-28 | 15 | 4,400 | 5,320 | 4,400 | 2 986 | 14 332 |
2023-02-27 | 2 | 4,450 | 4,450 | 4,450 | 40 | 178 |
2023-02-24 | 2 | 4,400 | 4,400 | 4,400 | 242 | 1 065 |
2023-02-23 | 4 | 4,680 | 4,870 | 4,430 | 169 | 808 |
2023-02-22 | 4 | 4,410 | 4,410 | 4,410 | 848 | 3 740 |
2023-02-21 | 3 | 4,940 | 4,960 | 4,940 | 25 | 124 |
2023-02-20 | 0 | |||||
2023-02-17 | 3 | 4,790 | 4,790 | 4,420 | 204 | 939 |
2023-02-16 | 1 | 4,870 | 4,870 | 4,870 | 500 | 2 435 |
2023-02-15 | 0 | |||||
2023-02-14 | 3 | 4,500 | 4,500 | 4,490 | 650 | 2 925 |
2023-02-13 | 4 | 4,460 | 4,950 | 4,460 | 1 450 | 6 504 |
2023-02-10 | 0 | |||||
2023-02-09 | 0 | |||||
2023-02-08 | 1 | 5,100 | 5,100 | 5,100 | 1 294 | 6 599 |
2023-02-07 | 1 | 4,460 | 4,460 | 4,460 | 30 | 134 |
2023-02-06 | 0 | |||||
2023-02-03 | 2 | 4,460 | 4,460 | 4,460 | 891 | 3 974 |
2023-02-02 | 6 | 4,730 | 4,820 | 4,350 | 5 699 | 25 442 |
2023-02-01 | 1 | 4,980 | 4,980 | 4,980 | 40 | 199 |
2023-01-31 | 3 | 4,980 | 4,980 | 4,980 | 540 | 2 689 |
2023-01-30 | 3 | 4,350 | 4,350 | 4,350 | 646 | 2 810 |
2023-01-27 | 1 | 5,000 | 5,000 | 5,000 | 1 000 | 5 000 |
2023-01-26 | 1 | 4,730 | 4,730 | 4,730 | 318 | 1 504 |
2023-01-25 | 8 | 4,750 | 5,280 | 4,750 | 9 025 | 45 169 |
2023-01-24 | 4 | 5,240 | 5,340 | 5,220 | 293 | 1 533 |
2023-01-23 | 3 | 4,540 | 5,480 | 4,520 | 1 590 | 8 087 |
2023-01-20 | 0 | |||||
2023-01-19 | 2 | 4,750 | 4,750 | 4,750 | 1 000 | 4 750 |
2023-01-18 | 7 | 4,750 | 5,460 | 4,750 | 1 481 | 8 037 |
2023-01-17 | 1 | 4,750 | 4,750 | 4,750 | 182 | 865 |
2023-01-16 | 0 | |||||
2023-01-13 | 1 | 4,770 | 4,770 | 4,770 | 2 | 10 |
2023-01-12 | 0 | |||||
2023-01-11 | 5 | 4,780 | 5,000 | 4,770 | 3 572 | 17 521 |
2023-01-10 | 0 | |||||
2023-01-09 | 2 | 5,100 | 5,480 | 5,100 | 1 912 | 10 098 |
2023-01-05 | 1 | 5,480 | 5,480 | 5,480 | 16 | 88 |
2023-01-04 | 4 | 4,780 | 5,720 | 4,770 | 224 | 1 119 |
2023-01-03 | 5 | 5,720 | 5,720 | 4,810 | 2 029 | 11 548 |
2023-01-02 | 8 | 4,910 | 5,760 | 4,800 | 2 736 | 14 603 |
2022-12-30 | 1 | 4,510 | 4,510 | 4,510 | 170 | 767 |
2022-12-29 | 1 | 4,560 | 4,560 | 4,560 | 60 | 274 |
2022-12-28 | 0 | |||||
2022-12-27 | 1 | 4,610 | 4,610 | 4,610 | 15 | 69 |
2022-12-23 | 3 | 4,570 | 4,850 | 4,570 | 746 | 3 534 |
2022-12-22 | 5 | 4,610 | 4,860 | 4,610 | 1 125 | 5 317 |
2022-12-21 | 1 | 4,870 | 4,870 | 4,870 | 15 | 73 |
2022-12-20 | 5 | 4,860 | 4,860 | 4,700 | 3 698 | 17 653 |
2022-12-19 | 4 | 4,720 | 4,720 | 4,720 | 1 829 | 8 633 |
2022-12-16 | 9 | 5,000 | 5,800 | 5,000 | 7 189 | 39 967 |
2022-12-15 | 4 | 5,020 | 5,160 | 5,020 | 1 271 | 6 383 |
2022-12-14 | 6 | 5,500 | 5,500 | 5,500 | 3 011 | 16 561 |
2022-12-13 | 3 | 5,800 | 5,800 | 5,800 | 2 000 | 11 600 |
2022-12-12 | 2 | 5,860 | 5,860 | 5,600 | 600 | 3 490 |
2022-12-09 | 4 | 6,000 | 6,000 | 6,000 | 858 | 5 148 |
2022-12-08 | 9 | 5,940 | 5,980 | 5,500 | 7 128 | 41 140 |
2022-12-07 | 6 | 5,500 | 5,900 | 5,500 | 4 394 | 24 777 |
2022-12-06 | 11 | 5,500 | 5,700 | 5,500 | 8 184 | 45 226 |
2022-12-05 | 17 | 5,740 | 6,060 | 5,020 | 8 225 | 43 188 |
2022-12-02 | 33 | 5,000 | 5,900 | 4,490 | 52 389 | 270 685 |
2022-12-01 | 8 | 4,400 | 4,400 | 3,900 | 12 000 | 49 381 |
2022-11-30 | 10 | 3,900 | 3,900 | 3,200 | 30 116 | 108 088 |
2022-11-29 | 6 | 3,200 | 3,290 | 3,200 | 16 000 | 52 550 |
2022-11-28 | 5 | 3,170 | 3,300 | 3,170 | 1 374 | 4 393 |
2022-11-25 | 11 | 3,420 | 3,450 | 2,620 | 11 947 | 35 659 |
2022-11-24 | 5 | 3,000 | 3,000 | 2,500 | 7 829 | 23 414 |
2022-11-23 | 6 | 2,770 | 2,990 | 2,700 | 1 139 | 3 169 |
2022-11-22 | 2 | 2,800 | 2,900 | 2,800 | 565 | 1 632 |
2022-11-21 | 2 | 2,880 | 2,880 | 2,650 | 76 | 210 |
2022-11-18 | 0 | |||||
2022-11-17 | 0 | |||||
2022-11-16 | 7 | 3,050 | 3,070 | 2,710 | 2 387 | 7 115 |
2022-11-15 | 0 | |||||
2022-11-14 | 0 | |||||
2022-11-11 | 4 | 3,160 | 3,190 | 2,570 | 788 | 2 377 |
2022-11-10 | 15 | 2,500 | 3,210 | 2,500 | 2 556 | 7 443 |
2022-11-09 | 6 | 2,390 | 3,280 | 2,390 | 3 399 | 8 795 |
2022-11-08 | 12 | 2,700 | 2,850 | 2,690 | 8 926 | 24 696 |
2022-11-07 | 23 | 2,300 | 2,520 | 2,050 | 27 569 | 62 175 |
2022-11-04 | 1 | 2,960 | 2,960 | 2,960 | 100 | 296 |
2022-11-03 | 6 | 2,960 | 2,980 | 2,600 | 14 535 | 38 489 |
2022-11-02 | 1 | 3,080 | 3,080 | 3,080 | 487 | 1 500 |
2022-11-01 | 3 | 3,020 | 3,100 | 3,010 | 12 900 | 38 986 |
2022-10-31 | 2 | 3,010 | 3,020 | 3,010 | 11 788 | 35 500 |
2022-10-28 | 1 | 3,210 | 3,210 | 3,210 | 140 | 449 |
2022-10-27 | 1 | 3,230 | 3,230 | 3,230 | 20 | 65 |
2022-10-26 | 5 | 3,150 | 3,160 | 3,150 | 52 461 | 165 277 |
2022-10-25 | 5 | 3,100 | 3,250 | 3,100 | 20 914 | 65 357 |
2022-10-24 | 2 | 3,470 | 3,470 | 3,470 | 30 | 104 |
2022-10-21 | 0 | |||||
2022-10-20 | 0 | |||||
2022-10-19 | 0 | |||||
2022-10-18 | 0 | |||||
2022-10-17 | 0 | |||||
2022-10-14 | 0 | |||||
2022-10-13 | 0 | |||||
2022-10-12 | 1 | 3,470 | 3,470 | 3,470 | 1 | 3 |
2022-10-11 | 0 | |||||
2022-10-10 | 3 | 3,440 | 4,070 | 3,440 | 2 008 | 8 168 |
2022-10-07 | 4 | 4,000 | 4,040 | 4,000 | 2 680 | 10 731 |
2022-10-06 | 0 | |||||
2022-10-05 | 7 | 4,080 | 4,090 | 3,480 | 3 162 | 11 574 |
2022-10-04 | 4 | 3,230 | 3,230 | 3,100 | 3 980 | 12 589 |
2022-10-03 | 5 | 3,180 | 3,590 | 3,180 | 6 185 | 21 465 |
2022-09-30 | 0 | |||||
2022-09-29 | 12 | 3,640 | 3,640 | 3,100 | 53 633 | 179 461 |
2022-09-28 | 1 | 3,560 | 3,560 | 3,560 | 1 049 | 3 734 |
2022-09-27 | 3 | 3,990 | 3,990 | 3,990 | 838 | 3 344 |
2022-09-26 | 1 | 3,690 | 3,690 | 3,690 | 31 | 114 |
2022-09-23 | 3 | 3,690 | 3,700 | 3,690 | 1 953 | 7 207 |
2022-09-22 | 4 | 3,880 | 3,900 | 3,710 | 4 532 | 17 295 |
2022-09-21 | 2 | 3,490 | 3,490 | 3,490 | 3 338 | 11 650 |
2022-09-20 | 4 | 4,290 | 4,290 | 3,490 | 1 640 | 5 822 |
2022-09-19 | 2 | 4,300 | 4,300 | 4,290 | 619 | 2 661 |
2022-09-16 | 0 | |||||
2022-09-15 | 0 | |||||
2022-09-14 | 1 | 3,970 | 3,970 | 3,970 | 170 | 675 |
2022-09-13 | 2 | 3,970 | 3,970 | 3,960 | 330 | 1 309 |
2022-09-12 | 4 | 3,960 | 3,960 | 3,520 | 2 545 | 9 638 |
2022-09-09 | 0 | |||||
2022-09-08 | 1 | 3,560 | 3,560 | 3,560 | 700 | 2 492 |
2022-09-07 | 3 | 3,560 | 3,570 | 3,560 | 3 900 | 13 886 |
2022-09-06 | 4 | 3,970 | 3,970 | 3,530 | 1 043 | 4 140 |
2022-09-05 | 2 | 3,970 | 3,970 | 3,960 | 1 717 | 6 800 |
2022-09-02 | 4 | 3,800 | 3,800 | 3,800 | 6 283 | 23 875 |
2022-09-01 | 5 | 3,600 | 3,600 | 3,230 | 1 907 | 6 865 |
2022-08-31 | 7 | 3,840 | 3,900 | 3,240 | 3 702 | 13 293 |
2022-08-30 | 0 | |||||
2022-08-29 | 1 | 3,960 | 3,960 | 3,960 | 200 | 792 |
2022-08-26 | 5 | 3,950 | 3,950 | 3,720 | 3 236 | 12 621 |
2022-08-25 | 5 | 3,840 | 3,840 | 3,780 | 4 650 | 17 625 |
2022-08-24 | 3 | 3,700 | 3,780 | 3,700 | 310 | 1 161 |
2022-08-23 | 3 | 3,400 | 3,410 | 3,400 | 2 099 | 7 157 |
2022-08-22 | 3 | 3,950 | 3,950 | 3,950 | 1 860 | 7 347 |
2022-08-19 | 3 | 3,530 | 3,710 | 3,520 | 3 140 | 11 084 |
2022-08-18 | 3 | 3,300 | 3,300 | 3,300 | 10 025 | 33 083 |
2022-08-17 | 1 | 3,300 | 3,300 | 3,300 | 10 | 33 |
2022-08-16 | 7 | 3,720 | 3,720 | 3,060 | 5 289 | 17 099 |
2022-08-15 | 0 | |||||
2022-08-12 | 9 | 3,550 | 3,970 | 3,550 | 4 624 | 17 618 |
2022-08-11 | 6 | 3,550 | 3,630 | 3,100 | 6 039 | 19 807 |
2022-08-10 | 5 | 3,200 | 3,200 | 3,040 | 8 059 | 25 046 |
2022-08-09 | 2 | 3,540 | 3,540 | 3,530 | 700 | 2 472 |
2022-08-08 | 0 | |||||
2022-08-05 | 9 | 3,120 | 3,700 | 3,120 | 7 426 | 23 431 |
2022-08-04 | 0 | |||||
2022-08-03 | 0 | |||||
2022-08-02 | 2 | 3,200 | 3,700 | 3,200 | 2 020 | 6 474 |
2022-08-01 | 2 | 3,100 | 3,100 | 3,090 | 1 024 | 3 164 |
2022-07-29 | 1 | 3,100 | 3,100 | 3,100 | 50 | 155 |
2022-07-28 | 1 | 3,290 | 3,290 | 3,290 | 20 | 66 |
2022-07-27 | 1 | 3,290 | 3,290 | 3,290 | 300 | 987 |
2022-07-26 | 2 | 3,290 | 3,290 | 2,940 | 519 | 1 657 |
2022-07-25 | 7 | 3,350 | 3,890 | 2,960 | 7 850 | 26 226 |
2022-07-22 | 3 | 3,490 | 3,490 | 3,490 | 4 007 | 13 984 |
2022-07-21 | 8 | 3,500 | 4,000 | 2,800 | 37 803 | 129 701 |
2022-07-20 | 2 | 3,490 | 3,490 | 2,910 | 1 007 | 3 510 |
2022-07-19 | 0 | |||||
2022-07-18 | 8 | 3,420 | 3,420 | 3,110 | 9 743 | 31 987 |
2022-07-15 | 2 | 3,120 | 3,120 | 3,120 | 4 224 | 13 179 |
2022-07-14 | 1 | 3,320 | 3,320 | 3,320 | 2 124 | 7 052 |
2022-07-13 | 6 | 3,290 | 4,000 | 3,290 | 8 492 | 28 272 |
2022-07-12 | 1 | 4,000 | 4,000 | 4,000 | 25 | 100 |
2022-07-11 | 4 | 3,790 | 3,790 | 3,270 | 6 529 | 23 950 |
2022-07-08 | 2 | 3,280 | 3,280 | 3,100 | 1 819 | 5 858 |
2022-07-07 | 2 | 3,490 | 3,490 | 3,240 | 1 851 | 6 456 |
2022-07-06 | 0 | |||||
2022-07-05 | 4 | 3,550 | 3,950 | 3,550 | 5 561 | 19 876 |
2022-07-04 | 0 | |||||
2022-07-01 | 5 | 3,730 | 3,730 | 3,550 | 2 006 | 7 465 |
2022-06-30 | 0 | |||||
2022-06-29 | 2 | 3,630 | 3,630 | 3,630 | 1 591 | 5 775 |
2022-06-28 | 0 | |||||
2022-06-27 | 2 | 3,780 | 3,780 | 3,780 | 155 | 586 |
2022-06-23 | 2 | 3,800 | 3,800 | 3,800 | 1 257 | 4 777 |
2022-06-22 | 1 | 3,810 | 3,810 | 3,810 | 208 | 792 |
2022-06-21 | 3 | 4,020 | 4,040 | 3,810 | 353 | 1 412 |
2022-06-20 | 3 | 3,810 | 3,820 | 3,810 | 3 657 | 13 967 |
2022-06-17 | 1 | 4,170 | 4,170 | 4,170 | 100 | 417 |
2022-06-16 | 0 | |||||
2022-06-15 | 2 | 4,190 | 4,190 | 3,810 | 2 027 | 7 895 |
2022-06-14 | 3 | 4,200 | 4,280 | 3,670 | 573 | 2 403 |
2022-06-13 | 0 | |||||
2022-06-10 | 0 | |||||
2022-06-09 | 2 | 4,580 | 4,580 | 4,580 | 1 080 | 4 946 |
2022-06-08 | 1 | 4,590 | 4,590 | 4,590 | 100 | 459 |
2022-06-07 | 1 | 3,610 | 3,610 | 3,610 | 249 | 899 |
2022-06-03 | 1 | 4,040 | 4,040 | 4,040 | 485 | 1 959 |
2022-06-02 | 0 | |||||
2022-06-01 | 0 | |||||
2022-05-31 | 1 | 3,980 | 3,980 | 3,980 | 655 | 2 607 |
2022-05-30 | 5 | 3,700 | 4,000 | 3,700 | 14 534 | 54 185 |
2022-05-27 | 2 | 3,890 | 4,480 | 3,890 | 1 904 | 7 469 |
2022-05-25 | 2 | 4,490 | 4,490 | 4,200 | 56 | 237 |
2022-05-24 | 1 | 4,000 | 4,000 | 4,000 | 10 | 40 |
2022-05-23 | 13 | 4,000 | 4,500 | 3,560 | 16 698 | 66 491 |
2022-05-20 | 3 | 3,560 | 4,210 | 3,560 | 1 260 | 4 498 |
2022-05-19 | 9 | 3,590 | 3,870 | 3,490 | 14 974 | 56 037 |
2022-05-18 | 5 | 3,880 | 4,230 | 3,870 | 3 317 | 13 744 |
2022-05-17 | 9 | 4,690 | 4,920 | 4,670 | 905 | 4 326 |
2022-05-16 | 41 | 4,670 | 4,910 | 3,430 | 53 216 | 232 610 |
2022-05-13 | 3 | 3,170 | 3,400 | 3,170 | 351 | 1 193 |
2022-05-12 | 5 | 3,520 | 3,610 | 3,520 | 3 986 | 14 178 |
2022-05-11 | 8 | 3,640 | 3,930 | 3,640 | 5 720 | 22 166 |
2022-05-10 | 4 | 3,700 | 3,800 | 3,700 | 495 | 1 861 |
2022-05-09 | 22 | 3,620 | 3,950 | 3,610 | 29 117 | 111 730 |
2022-05-06 | 1 | 4,920 | 4,920 | 4,920 | 1 500 | 7 380 |
2022-05-05 | 3 | 4,920 | 4,920 | 4,900 | 6 203 | 30 487 |
2022-05-04 | 9 | 4,200 | 4,200 | 3,940 | 26 923 | 110 845 |
2022-05-03 | 0 | |||||
2022-05-02 | 2 | 4,400 | 4,400 | 4,400 | 502 | 2 209 |
2022-04-29 | 5 | 4,400 | 4,400 | 4,240 | 25 475 | 111 762 |
2022-04-28 | 7 | 3,900 | 4,480 | 3,900 | 14 581 | 59 837 |
2022-04-27 | 0 | |||||
2022-04-26 | 8 | 4,100 | 4,250 | 4,100 | 11 406 | 47 930 |
2022-04-25 | 2 | 4,120 | 4,310 | 4,120 | 1 500 | 6 296 |
2022-04-22 | 3 | 4,310 | 4,310 | 4,310 | 571 | 2 461 |
2022-04-21 | 2 | 4,310 | 4,310 | 4,250 | 1 156 | 4 973 |
2022-04-20 | 6 | 4,910 | 4,920 | 4,750 | 10 115 | 49 540 |
2022-04-19 | 0 | |||||
2022-04-14 | 1 | 4,560 | 4,560 | 4,560 | 10 | 46 |
2022-04-13 | 2 | 4,800 | 4,800 | 4,800 | 20 | 96 |
2022-04-12 | 8 | 4,800 | 4,910 | 4,330 | 19 356 | 93 970 |
2022-04-11 | 7 | 4,640 | 4,640 | 4,600 | 18 244 | 84 367 |
2022-04-08 | 3 | 4,640 | 4,640 | 4,220 | 33 | 143 |
2022-04-07 | 2 | 4,860 | 4,860 | 4,100 | 75 | 336 |
2022-04-06 | 0 | |||||
2022-04-05 | 8 | 4,810 | 4,860 | 3,790 | 574 | 2 498 |
2022-04-04 | 10 | 4,730 | 4,980 | 3,520 | 1 948 | 9 340 |
2022-04-01 | 3 | 3,670 | 4,090 | 3,670 | 1 432 | 5 725 |
2022-03-31 | 6 | 4,000 | 4,105 | 4,000 | 7 083 | 28 880 |
2022-03-30 | 0 | |||||
2022-03-29 | 1 | 4,150 | 4,150 | 4,150 | 109 | 452 |
2022-03-28 | 1 | 4,150 | 4,150 | 4,150 | 778 | 3 229 |
2022-03-25 | 3 | 4,170 | 4,175 | 4,105 | 361 | 1 501 |
2022-03-24 | 2 | 4,190 | 4,190 | 4,105 | 1 001 | 4 194 |
2022-03-23 | 6 | 4,150 | 4,200 | 4,105 | 6 942 | 28 814 |
2022-03-22 | 4 | 4,150 | 4,165 | 4,150 | 840 | 3 494 |
2022-03-21 | 4 | 4,285 | 4,365 | 4,105 | 747 | 3 114 |
2022-03-18 | 3 | 4,480 | 4,480 | 4,100 | 803 | 3 462 |
2022-03-17 | 13 | 4,490 | 4,490 | 4,005 | 12 127 | 49 917 |
2022-03-16 | 1 | 4,735 | 4,735 | 4,735 | 316 | 1 496 |
2022-03-15 | 0 | |||||
2022-03-14 | 0 | |||||
2022-03-11 | 1 | 4,840 | 4,840 | 4,840 | 100 | 484 |
2022-03-10 | 6 | 4,840 | 5,580 | 4,125 | 2 752 | 11 774 |
2022-03-09 | 0 | |||||
2022-03-08 | 2 | 4,110 | 4,110 | 4,020 | 461 | 1 893 |
2022-03-07 | 0 | |||||
2022-03-04 | 3 | 4,135 | 4,265 | 4,020 | 1 254 | 5 217 |
2022-03-03 | 4 | 4,120 | 4,120 | 4,100 | 12 784 | 52 553 |
2022-03-02 | 4 | 4,100 | 4,295 | 4,025 | 2 100 | 8 514 |
2022-03-01 | 2 | 4,300 | 4,400 | 4,300 | 409 | 1 759 |
2022-02-28 | 1 | 4,300 | 4,300 | 4,300 | 373 | 1 604 |
2022-02-25 | 4 | 4,300 | 4,650 | 4,300 | 642 | 2 978 |
2022-02-24 | 8 | 4,010 | 4,320 | 4,010 | 7 324 | 31 145 |
2022-02-23 | 7 | 4,510 | 4,700 | 4,305 | 14 417 | 62 635 |
2022-02-22 | 6 | 4,515 | 5,400 | 4,515 | 10 564 | 48 001 |
2022-02-21 | 2 | 4,685 | 5,490 | 4,685 | 354 | 1 731 |
2022-02-18 | 3 | 5,480 | 5,490 | 5,100 | 448 | 2 456 |
2022-02-17 | 0 | |||||
2022-02-16 | 9 | 5,000 | 5,220 | 5,000 | 4 993 | 25 235 |
2022-02-15 | 4 | 5,010 | 5,250 | 5,010 | 2 804 | 14 463 |
2022-02-14 | 8 | 5,180 | 5,230 | 5,180 | 6 340 | 33 022 |
2022-02-11 | 1 | 5,200 | 5,200 | 5,200 | 2 | 10 |
2022-02-10 | 5 | 5,300 | 5,310 | 5,300 | 5 075 | 26 917 |
2022-02-09 | 4 | 5,270 | 5,890 | 5,270 | 627 | 3 684 |
2022-02-08 | 1 | 5,600 | 5,600 | 5,600 | 10 | 56 |
2022-02-07 | 1 | 5,600 | 5,600 | 5,600 | 34 | 190 |
2022-02-04 | 6 | 5,390 | 5,390 | 5,180 | 5 707 | 30 205 |
2022-02-03 | 5 | 5,190 | 5,190 | 5,180 | 1 477 | 7 655 |
2022-02-02 | 12 | 5,180 | 5,200 | 5,120 | 17 827 | 91 911 |
2022-02-01 | 10 | 5,200 | 5,400 | 5,200 | 15 510 | 81 698 |
2022-01-31 | 2 | 5,450 | 5,450 | 5,390 | 1 050 | 5 720 |
2022-01-28 | 10 | 5,380 | 5,380 | 5,260 | 10 514 | 55 737 |
2022-01-27 | 11 | 5,400 | 5,740 | 5,390 | 38 687 | 209 795 |
2022-01-26 | 8 | 5,500 | 6,740 | 5,330 | 3 379 | 19 155 |
2022-01-25 | 4 | 5,750 | 5,750 | 5,460 | 646 | 3 652 |
2022-01-24 | 4 | 5,400 | 5,490 | 5,270 | 2 053 | 11 184 |
2022-01-21 | 8 | 5,520 | 5,890 | 5,520 | 6 002 | 33 827 |
2022-01-20 | 3 | 5,780 | 5,900 | 5,590 | 1 128 | 6 613 |
2022-01-19 | 5 | 5,900 | 5,900 | 5,890 | 2 024 | 11 924 |
2022-01-18 | 5 | 5,900 | 5,900 | 5,630 | 2 079 | 12 208 |
2022-01-17 | 7 | 5,630 | 6,030 | 5,520 | 3 816 | 21 260 |
2022-01-14 | 1 | 6,030 | 6,030 | 6,030 | 5 | 30 |
2022-01-13 | 4 | 6,690 | 6,690 | 6,090 | 923 | 5 718 |
2022-01-12 | 6 | 6,750 | 6,780 | 6,750 | 4 545 | 30 718 |
2022-01-11 | 2 | 6,790 | 6,850 | 6,790 | 115 | 787 |
2022-01-10 | 0 | |||||
2022-01-07 | 2 | 6,450 | 6,450 | 6,450 | 170 | 1 097 |
2022-01-05 | 3 | 6,460 | 6,460 | 6,450 | 2 630 | 16 989 |
2022-01-04 | 12 | 6,200 | 6,200 | 6,110 | 9 704 | 59 832 |
2022-01-03 | 11 | 6,200 | 6,920 | 5,970 | 4 398 | 29 791 |
2021-12-30 | 17 | 6,020 | 6,540 | 5,900 | 7 647 | 45 316 |
2021-12-29 | 8 | 6,000 | 6,090 | 5,540 | 2 297 | 13 381 |
2021-12-28 | 9 | 6,100 | 7,120 | 5,520 | 4 373 | 27 478 |
2021-12-27 | 10 | 6,060 | 6,060 | 5,990 | 5 183 | 31 130 |
2021-12-23 | 7 | 6,000 | 6,000 | 5,900 | 978 | 5 851 |
2021-12-22 | 4 | 6,000 | 6,100 | 5,820 | 2 082 | 12 428 |
2021-12-21 | 3 | 6,080 | 6,080 | 6,080 | 300 | 1 824 |
2021-12-20 | 19 | 6,060 | 6,090 | 5,470 | 8 631 | 49 799 |
2021-12-17 | 5 | 5,900 | 6,010 | 5,710 | 1 070 | 6 204 |
2021-12-16 | 4 | 6,010 | 6,010 | 5,730 | 825 | 4 890 |
2021-12-15 | 15 | 5,920 | 6,590 | 5,740 | 7 562 | 45 195 |
2021-12-14 | 10 | 5,980 | 6,200 | 5,710 | 5 786 | 34 018 |
2021-12-13 | 22 | 6,200 | 6,330 | 5,780 | 9 196 | 55 315 |
2021-12-10 | 7 | 6,330 | 6,660 | 6,330 | 196 | 1 288 |
2021-12-09 | 6 | 6,470 | 6,470 | 6,290 | 1 271 | 8 029 |
2021-12-08 | 5 | 6,300 | 6,750 | 6,180 | 567 | 3 577 |
2021-12-07 | 13 | 6,780 | 6,900 | 6,500 | 6 608 | 44 257 |
2021-12-06 | 10 | 6,720 | 6,910 | 6,500 | 1 436 | 9 767 |
2021-12-03 | 13 | 7,000 | 7,000 | 6,100 | 4 459 | 31 144 |
2021-12-02 | 10 | 7,200 | 7,270 | 6,720 | 2 456 | 17 757 |
2021-12-01 | 14 | 7,200 | 7,950 | 7,080 | 2 510 | 18 374 |
2021-11-30 | 6 | 8,000 | 8,000 | 6,500 | 1 369 | 10 268 |
2021-11-29 | 1 | 8,050 | 8,050 | 8,050 | 30 | 242 |
2021-11-26 | 3 | 8,010 | 8,010 | 7,800 | 1 787 | 14 253 |
2021-11-25 | 1 | 8,100 | 8,100 | 8,100 | 23 | 186 |
2021-11-24 | 7 | 8,040 | 8,300 | 8,000 | 824 | 6 668 |
2021-11-23 | 18 | 8,030 | 8,050 | 7,670 | 7 181 | 56 632 |
2021-11-22 | 23 | 8,050 | 8,970 | 8,050 | 13 173 | 110 139 |
2021-11-19 | 5 | 8,300 | 9,890 | 8,180 | 1 767 | 14 651 |
2021-11-18 | 8 | 9,000 | 9,800 | 8,770 | 1 151 | 10 410 |
2021-11-17 | 6 | 8,800 | 8,800 | 8,260 | 1 030 | 8 879 |
2021-11-16 | 7 | 8,610 | 8,700 | 8,200 | 597 | 5 011 |
2021-11-15 | 13 | 8,700 | 9,930 | 8,080 | 1 077 | 9 331 |
2021-11-12 | 13 | 9,000 | 9,090 | 8,110 | 1 209 | 9 987 |
2021-11-11 | 5 | 8,300 | 8,440 | 8,060 | 1 106 | 9 316 |
2021-11-10 | 10 | 8,650 | 8,650 | 8,120 | 2 782 | 23 277 |
2021-11-09 | 6 | 8,710 | 8,730 | 8,240 | 1 222 | 10 632 |
2021-11-08 | 4 | 8,920 | 9,300 | 8,560 | 516 | 4 425 |
2021-11-05 | 11 | 9,310 | 9,410 | 8,440 | 7 061 | 62 792 |
2021-11-04 | 44 | 9,820 | 11,480 | 9,030 | 16 693 | 166 358 |
2021-11-03 | 9 | 8,600 | 9,390 | 8,160 | 2 658 | 22 959 |
2021-11-02 | 22 | 9,450 | 10,480 | 6,870 | 4 076 | 36 870 |
2021-11-01 | 5 | 7,650 | 8,150 | 7,050 | 522 | 4 106 |
2021-10-29 | 6 | 8,120 | 8,130 | 6,900 | 207 | 1 654 |
2021-10-28 | 5 | 8,000 | 8,000 | 7,710 | 1 314 | 10 237 |
2021-10-27 | 2 | 8,000 | 8,140 | 8,000 | 197 | 1 577 |
2021-10-26 | 4 | 8,000 | 8,100 | 8,000 | 2 654 | 21 490 |
2021-10-25 | 5 | 7,850 | 7,850 | 7,720 | 791 | 6 183 |
2021-10-22 | 7 | 7,850 | 8,080 | 7,840 | 1 616 | 12 745 |
2021-10-21 | 8 | 8,000 | 8,050 | 7,710 | 3 663 | 29 304 |
2021-10-20 | 4 | 8,000 | 8,160 | 7,730 | 982 | 7 888 |
2021-10-19 | 3 | 7,710 | 7,910 | 7,660 | 289 | 2 222 |
2021-10-18 | 2 | 7,910 | 7,910 | 7,910 | 126 | 997 |
2021-10-15 | 8 | 7,910 | 8,000 | 7,550 | 2 452 | 19 463 |
2021-10-14 | 14 | 7,990 | 8,000 | 7,710 | 4 904 | 38 912 |
2021-10-13 | 20 | 8,000 | 8,480 | 7,500 | 6 080 | 48 405 |
2021-10-12 | 7 | 8,040 | 8,150 | 8,040 | 4 421 | 36 020 |
2021-10-11 | 4 | 8,720 | 8,800 | 8,720 | 709 | 6 228 |
2021-10-08 | 4 | 8,700 | 9,000 | 8,700 | 472 | 4 189 |
2021-10-07 | 12 | 8,720 | 8,990 | 8,250 | 1 493 | 13 031 |
2021-10-06 | 8 | 8,840 | 9,040 | 8,840 | 3 242 | 29 109 |
2021-10-05 | 24 | 9,000 | 9,600 | 8,660 | 15 883 | 146 521 |
2021-10-04 | 2 | 9,790 | 10,100 | 9,790 | 306 | 3 011 |
2021-10-01 | 0 | |||||
2021-09-30 | 4 | 10,140 | 10,160 | 10,140 | 5 017 | 50 946 |
2021-09-29 | 15 | 10,360 | 10,400 | 10,020 | 3 984 | 40 749 |
2021-09-28 | 2 | 10,320 | 10,400 | 10,320 | 140 | 1 452 |
2021-09-27 | 5 | 10,420 | 10,580 | 10,280 | 1 195 | 12 510 |
2021-09-24 | 4 | 10,280 | 10,300 | 10,200 | 197 | 2 024 |
2021-09-23 | 2 | 10,300 | 10,300 | 10,300 | 307 | 3 162 |
2021-09-22 | 7 | 10,320 | 10,560 | 10,160 | 667 | 6 894 |
2021-09-21 | 2 | 10,160 | 11,260 | 10,160 | 39 | 398 |
2021-09-20 | 3 | 10,140 | 10,520 | 10,140 | 550 | 5 748 |
2021-09-17 | 0 | |||||
2021-09-16 | 10 | 10,420 | 10,480 | 10,420 | 3 842 | 40 109 |
2021-09-15 | 7 | 10,480 | 10,520 | 10,480 | 2 895 | 30 406 |
2021-09-14 | 3 | 10,520 | 10,540 | 10,520 | 911 | 9 595 |
2021-09-13 | 4 | 10,840 | 10,880 | 10,840 | 1 499 | 16 290 |
2021-09-10 | 13 | 10,880 | 11,140 | 10,700 | 4 152 | 45 219 |
2021-09-09 | 14 | 11,000 | 11,200 | 11,000 | 6 574 | 72 818 |
2021-09-08 | 10 | 11,200 | 11,640 | 11,200 | 2 204 | 24 952 |
2021-09-07 | 11 | 11,320 | 11,580 | 11,080 | 2 911 | 32 941 |
2021-09-06 | 4 | 11,120 | 11,300 | 11,120 | 1 798 | 20 110 |
2021-09-03 | 36 | 11,040 | 11,200 | 10,700 | 34 251 | 370 876 |
2021-09-02 | 26 | 10,760 | 11,740 | 10,620 | 12 316 | 135 020 |
2021-09-01 | 5 | 11,740 | 11,740 | 11,120 | 795 | 9 148 |
2021-08-31 | 23 | 11,780 | 12,020 | 11,040 | 5 808 | 68 492 |
2021-08-30 | 25 | 12,200 | 13,140 | 12,000 | 10 125 | 125 208 |
2021-08-27 | 38 | 13,160 | 14,380 | 11,220 | 10 181 | 131 958 |
2021-08-26 | 8 | 12,380 | 12,620 | 12,340 | 1 610 | 19 945 |
2021-08-25 | 38 | 12,620 | 13,780 | 12,160 | 15 794 | 199 360 |
2021-08-24 | 6 | 12,420 | 12,420 | 12,300 | 128 | 1 588 |
2021-08-23 | 6 | 12,400 | 12,400 | 12,280 | 1 065 | 13 162 |
2021-08-20 | 7 | 12,400 | 12,400 | 12,320 | 890 | 11 011 |
2021-08-19 | 7 | 12,320 | 12,520 | 12,320 | 497 | 6 205 |
2021-08-18 | 11 | 12,520 | 12,520 | 12,300 | 2 395 | 29 724 |
2021-08-17 | 5 | 12,300 | 12,660 | 12,300 | 1 080 | 13 622 |
2021-08-16 | 14 | 12,240 | 12,680 | 12,100 | 3 331 | 41 702 |
2021-08-13 | 7 | 12,700 | 13,120 | 12,160 | 815 | 10 289 |
2021-08-12 | 35 | 13,120 | 15,000 | 12,720 | 18 911 | 250 231 |
2021-08-11 | 6 | 15,000 | 15,000 | 12,760 | 1 345 | 17 774 |
2021-08-10 | 7 | 12,700 | 12,880 | 12,700 | 2 297 | 29 187 |
2021-08-09 | 11 | 12,860 | 12,860 | 12,300 | 2 070 | 26 244 |
2021-08-06 | 7 | 12,900 | 13,000 | 12,560 | 4 290 | 55 361 |
2021-08-05 | 11 | 12,940 | 14,880 | 12,940 | 1 806 | 24 764 |
2021-08-04 | 12 | 12,900 | 13,740 | 12,120 | 5 203 | 67 757 |
2021-08-03 | 22 | 12,420 | 12,600 | 12,200 | 3 748 | 46 396 |
2021-08-02 | 5 | 12,500 | 12,500 | 12,300 | 2 432 | 30 190 |
2021-07-30 | 30 | 13,500 | 15,200 | 13,000 | 12 033 | 160 927 |
2021-07-29 | 1 | 14,100 | 14,100 | 14,100 | 190 | 2 679 |
2021-07-28 | 6 | 14,080 | 14,240 | 13,940 | 958 | 13 580 |
2021-07-27 | 4 | 13,900 | 13,900 | 13,500 | 277 | 3 808 |
2021-07-26 | 5 | 13,500 | 13,960 | 12,960 | 262 | 3 560 |
2021-07-23 | 9 | 12,700 | 14,480 | 12,500 | 1 264 | 16 123 |
2021-07-22 | 4 | 13,460 | 13,460 | 12,760 | 43 | 575 |
2021-07-21 | 0 | |||||
2021-07-20 | 1 | 13,480 | 13,480 | 13,480 | 37 | 499 |
2021-07-19 | 0 | |||||
2021-07-16 | 14 | 13,680 | 13,860 | 12,200 | 2 364 | 29 911 |
2021-07-15 | 7 | 14,120 | 14,120 | 12,840 | 167 | 2 190 |
2021-07-14 | 42 | 14,480 | 14,500 | 12,600 | 4 453 | 62 944 |
2021-07-13 | 9 | 12,640 | 12,760 | 12,020 | 927 | 11 621 |
2021-07-12 | 11 | 12,800 | 14,040 | 12,500 | 1 593 | 20 728 |
2021-07-09 | 32 | 12,800 | 14,900 | 12,100 | 8 391 | 110 080 |
2021-07-08 | 13 | 12,040 | 12,420 | 12,020 | 790 | 9 547 |
2021-07-07 | 12 | 12,540 | 12,940 | 12,000 | 540 | 6 563 |
2021-07-06 | 11 | 12,920 | 12,980 | 12,140 | 1 182 | 15 055 |
2021-07-05 | 8 | 12,800 | 13,000 | 12,700 | 555 | 7 070 |
2021-07-02 | 10 | 13,000 | 13,100 | 12,540 | 1 819 | 23 683 |
2021-07-01 | 4 | 12,500 | 12,520 | 12,500 | 612 | 7 659 |
2021-06-30 | 10 | 12,500 | 12,600 | 12,000 | 2 136 | 26 464 |
2021-06-29 | 9 | 12,000 | 13,360 | 11,560 | 712 | 8 558 |
2021-06-28 | 13 | 12,860 | 12,940 | 12,320 | 1 770 | 22 678 |
2021-06-24 | 8 | 12,800 | 13,480 | 12,540 | 2 035 | 25 999 |
2021-06-23 | 22 | 13,000 | 14,780 | 12,500 | 6 118 | 80 467 |
2021-06-22 | 14 | 12,500 | 13,980 | 12,040 | 2 074 | 25 892 |
2021-06-21 | 16 | 12,040 | 12,500 | 12,040 | 4 303 | 53 000 |
2021-06-18 | 16 | 12,500 | 14,500 | 12,500 | 4 407 | 58 579 |
2021-06-17 | 15 | 12,340 | 14,000 | 12,300 | 3 226 | 40 874 |
2021-06-16 | 10 | 12,220 | 13,000 | 12,100 | 1 584 | 19 653 |
2021-06-15 | 24 | 13,000 | 13,300 | 13,000 | 4 435 | 58 083 |
2021-06-14 | 10 | 13,080 | 13,160 | 13,040 | 2 053 | 26 863 |
2021-06-11 | 9 | 13,220 | 13,980 | 13,100 | 2 388 | 31 744 |
2021-06-10 | 8 | 13,160 | 13,980 | 13,100 | 2 900 | 38 526 |
2021-06-09 | 22 | 12,700 | 12,700 | 11,580 | 8 938 | 109 315 |
2021-06-08 | 21 | 12,580 | 13,020 | 11,740 | 2 803 | 35 074 |
2021-06-07 | 8 | 13,000 | 13,380 | 13,000 | 284 | 3 757 |
2021-06-04 | 19 | 13,040 | 15,400 | 13,040 | 6 805 | 89 986 |
2021-06-03 | 27 | 14,140 | 14,140 | 13,020 | 5 940 | 79 371 |
2021-06-02 | 29 | 13,040 | 13,440 | 13,020 | 8 921 | 117 082 |
2021-06-01 | 46 | 13,000 | 13,560 | 13,000 | 9 437 | 123 798 |
2021-05-31 | 82 | 13,460 | 14,700 | 13,060 | 17 392 | 237 332 |
2021-05-28 | 339 | 14,760 | 16,780 | 12,680 | 71 989 | 1 008 156 |
2021-05-27 | 489 | 16,780 | 17,000 | 12,940 | 128 964 | 2 037 187 |
2021-05-26 | 121 | 12,320 | 15,600 | 10,520 | 28 390 | 360 414 |
2021-05-25 | 7 | 10,140 | 10,680 | 10,140 | 793 | 8 210 |
2021-05-24 | 27 | 10,180 | 10,820 | 10,180 | 9 371 | 98 115 |
2021-05-21 | 5 | 10,180 | 10,500 | 10,180 | 1 133 | 11 866 |
2021-05-20 | 9 | 10,200 | 10,780 | 9,800 | 2 105 | 21 320 |
2021-05-19 | 10 | 10,060 | 10,680 | 10,040 | 2 401 | 24 247 |
2021-05-18 | 20 | 10,460 | 11,200 | 10,160 | 6 788 | 71 527 |
2021-05-17 | 25 | 10,380 | 11,840 | 10,340 | 7 465 | 78 969 |
2021-05-14 | 5 | 11,840 | 11,840 | 10,900 | 342 | 4 048 |
2021-05-12 | 19 | 11,840 | 11,900 | 10,980 | 4 214 | 46 848 |
2021-05-11 | 17 | 11,900 | 13,300 | 11,360 | 3 369 | 38 837 |
2021-05-10 | 13 | 13,560 | 14,240 | 13,420 | 431 | 5 849 |
2021-05-07 | 7 | 13,460 | 13,600 | 12,000 | 317 | 4 122 |
2021-05-06 | 25 | 13,560 | 14,580 | 13,400 | 14 357 | 198 267 |
2021-05-05 | 10 | 13,400 | 14,500 | 13,240 | 1 293 | 17 845 |
2021-05-04 | 20 | 13,260 | 14,860 | 13,000 | 3 717 | 50 921 |
2021-05-03 | 15 | 13,260 | 14,480 | 13,260 | 4 040 | 53 893 |
2021-04-30 | 3 | 13,300 | 13,320 | 13,300 | 153 | 2 036 |
2021-04-29 | 27 | 13,300 | 13,700 | 12,600 | 14 736 | 190 642 |
2021-04-28 | 22 | 13,600 | 13,920 | 12,540 | 12 321 | 157 549 |
2021-04-27 | 15 | 13,300 | 14,000 | 13,300 | 3 048 | 41 407 |
2021-04-26 | 46 | 13,260 | 14,800 | 12,600 | 13 849 | 185 543 |
2021-04-23 | 8 | 14,820 | 14,820 | 14,100 | 2 733 | 38 796 |
2021-04-22 | 12 | 14,300 | 14,980 | 14,300 | 3 069 | 44 345 |
2021-04-21 | 17 | 13,740 | 14,740 | 13,740 | 5 649 | 78 620 |
2021-04-20 | 18 | 13,740 | 14,900 | 13,740 | 3 319 | 48 310 |
2021-04-19 | 50 | 15,180 | 16,180 | 14,300 | 15 476 | 230 867 |
2021-04-16 | 41 | 14,820 | 17,000 | 14,800 | 20 337 | 306 574 |
2021-04-15 | 37 | 16,780 | 16,900 | 15,020 | 4 236 | 67 902 |
2021-04-14 | 29 | 14,900 | 16,940 | 14,120 | 4 871 | 73 648 |
2021-04-13 | 57 | 16,960 | 17,100 | 15,040 | 7 612 | 122 837 |
2021-04-12 | 85 | 16,960 | 17,740 | 14,960 | 19 320 | 317 520 |
2021-04-09 | 223 | 14,740 | 19,000 | 14,000 | 49 351 | 790 020 |
2021-04-08 | 36 | 13,340 | 13,380 | 11,020 | 8 811 | 109 574 |
2021-04-07 | 18 | 11,000 | 11,780 | 10,600 | 5 978 | 65 856 |
2021-04-06 | 29 | 11,800 | 11,800 | 10,480 | 6 587 | 70 394 |
2021-04-01 | 5 | 10,500 | 10,500 | 10,060 | 300 | 3 103 |
2021-03-31 | 15 | 10,250 | 10,250 | 10,000 | 6 802 | 68 506 |
2021-03-30 | 3 | 10,300 | 10,300 | 10,150 | 410 | 4 223 |
2021-03-29 | 10 | 10,500 | 10,500 | 9,980 | 4 052 | 40 741 |
2021-03-26 | 23 | 10,500 | 10,800 | 9,640 | 11 914 | 119 386 |
2021-03-25 | 16 | 11,000 | 11,000 | 9,500 | 4 291 | 43 520 |
2021-03-24 | 6 | 9,900 | 10,000 | 9,580 | 1 763 | 17 526 |
2021-03-23 | 10 | 9,500 | 10,800 | 9,500 | 2 958 | 29 682 |
2021-03-22 | 20 | 10,000 | 11,100 | 9,980 | 9 819 | 99 124 |
2021-03-19 | 18 | 11,150 | 11,500 | 10,600 | 6 771 | 73 938 |
2021-03-18 | 41 | 11,100 | 11,900 | 11,000 | 7 073 | 79 036 |
2021-03-17 | 191 | 10,700 | 16,000 | 8,520 | 53 678 | 626 788 |
2021-03-16 | 4 | 9,380 | 9,400 | 8,920 | 286 | 2 671 |
2021-03-15 | 3 | 9,540 | 9,540 | 8,920 | 166 | 1 518 |
2021-03-12 | 13 | 9,500 | 9,540 | 9,400 | 4 321 | 41 048 |
2021-03-11 | 12 | 9,900 | 10,500 | 9,060 | 3 935 | 39 810 |
2021-03-10 | 15 | 9,780 | 10,150 | 9,240 | 1 302 | 12 940 |
2021-03-09 | 22 | 10,150 | 10,500 | 9,100 | 4 584 | 45 228 |
2021-03-08 | 20 | 8,720 | 9,700 | 8,500 | 6 616 | 62 227 |
2021-03-05 | 10 | 8,500 | 9,320 | 8,500 | 3 224 | 29 114 |
2021-03-04 | 10 | 9,320 | 9,420 | 9,320 | 250 | 2 343 |
2021-03-03 | 3 | 9,420 | 9,420 | 8,240 | 1 192 | 10 525 |
2021-03-02 | 19 | 9,400 | 9,400 | 8,020 | 6 919 | 62 983 |
2021-03-01 | 37 | 9,160 | 9,260 | 7,520 | 16 660 | 141 432 |
2021-02-26 | 25 | 8,080 | 9,700 | 8,000 | 9 425 | 81 306 |
2021-02-25 | 20 | 8,660 | 9,740 | 8,080 | 6 320 | 57 374 |
2021-02-24 | 21 | 9,740 | 9,740 | 8,720 | 5 889 | 53 100 |
2021-02-23 | 13 | 8,720 | 9,300 | 8,240 | 8 766 | 74 646 |
2021-02-22 | 12 | 9,440 | 9,440 | 8,500 | 3 841 | 33 901 |
2021-02-19 | 13 | 9,480 | 9,480 | 8,580 | 4 915 | 45 109 |
2021-02-18 | 7 | 8,500 | 8,740 | 8,300 | 2 249 | 18 978 |
2021-02-17 | 12 | 8,600 | 9,960 | 8,440 | 3 840 | 34 282 |
2021-02-16 | 19 | 9,960 | 9,960 | 9,340 | 5 483 | 53 746 |
2021-02-15 | 22 | 9,980 | 9,980 | 8,320 | 2 053 | 18 355 |
2021-02-12 | 21 | 8,800 | 8,800 | 7,520 | 10 944 | 88 677 |
2021-02-11 | 11 | 8,200 | 8,260 | 8,000 | 3 101 | 24 904 |
2021-02-10 | 13 | 8,340 | 8,400 | 6,940 | 5 097 | 39 971 |
2021-02-09 | 1 | 8,400 | 8,400 | 8,400 | 30 | 252 |
2021-02-08 | 10 | 8,400 | 8,480 | 7,900 | 718 | 5 854 |
2021-02-05 | 13 | 8,480 | 8,660 | 7,900 | 1 551 | 12 663 |
2021-02-04 | 12 | 8,660 | 8,820 | 7,940 | 3 248 | 28 581 |
2021-02-03 | 8 | 8,680 | 8,680 | 6,660 | 767 | 6 397 |
2021-02-02 | 17 | 7,940 | 8,780 | 7,700 | 3 767 | 29 738 |
2021-02-01 | 19 | 7,900 | 8,900 | 7,060 | 3 493 | 28 301 |
2021-01-29 | 4 | 7,820 | 8,000 | 7,820 | 706 | 5 637 |
2021-01-28 | 12 | 7,860 | 7,860 | 6,300 | 1 911 | 14 614 |
2021-01-27 | 24 | 7,600 | 8,780 | 7,500 | 5 294 | 42 683 |
2021-01-26 | 7 | 8,780 | 8,900 | 7,000 | 176 | 1 539 |
2021-01-25 | 12 | 9,000 | 9,000 | 8,100 | 2 614 | 22 846 |
2021-01-22 | 13 | 8,600 | 9,000 | 8,600 | 1 882 | 16 556 |
2021-01-21 | 12 | 8,800 | 8,800 | 8,520 | 8 352 | 73 328 |
2021-01-20 | 6 | 8,100 | 8,800 | 8,100 | 1 556 | 13 164 |
2021-01-19 | 11 | 8,800 | 8,800 | 8,020 | 2 064 | 17 554 |
2021-01-18 | 8 | 9,000 | 9,000 | 8,700 | 2 490 | 21 942 |
2021-01-15 | 21 | 8,700 | 8,700 | 7,020 | 7 315 | 62 810 |
2021-01-14 | 27 | 8,500 | 8,500 | 6,600 | 6 475 | 49 932 |
2021-01-13 | 4 | 8,000 | 8,000 | 7,620 | 658 | 5 061 |
2021-01-12 | 13 | 8,000 | 8,200 | 7,320 | 986 | 7 827 |
2021-01-11 | 19 | 8,000 | 8,500 | 7,680 | 10 855 | 87 140 |
2021-01-08 | 91 | 8,000 | 9,000 | 6,500 | 50 105 | 428 876 |
2021-01-07 | 28 | 7,700 | 7,700 | 7,200 | 6 966 | 50 643 |
2021-01-05 | 4 | 7,300 | 7,640 | 7,220 | 2 239 | 16 198 |
2021-01-04 | 22 | 7,640 | 7,900 | 6,100 | 6 271 | 43 229 |
2020-12-30 | 19 | 6,580 | 6,800 | 6,500 | 6 490 | 42 573 |
2020-12-29 | 17 | 6,780 | 7,280 | 6,780 | 5 109 | 35 249 |
2020-12-28 | 17 | 7,280 | 7,500 | 6,500 | 3 556 | 24 465 |
2020-12-23 | 10 | 7,700 | 7,900 | 6,800 | 2 069 | 15 549 |
2020-12-22 | 43 | 6,800 | 8,300 | 6,000 | 20 202 | 139 742 |
2020-12-21 | 11 | 6,000 | 6,000 | 5,000 | 2 698 | 14 175 |
2020-12-18 | 5 | 5,040 | 5,040 | 4,960 | 1 768 | 8 881 |
2020-12-17 | 14 | 4,960 | 5,460 | 4,950 | 2 569 | 13 148 |
2020-12-16 | 10 | 4,890 | 5,280 | 4,850 | 4 115 | 20 299 |
2020-12-15 | 11 | 5,280 | 5,300 | 4,670 | 2 678 | 13 659 |
2020-12-14 | 11 | 5,300 | 5,500 | 5,000 | 1 674 | 8 546 |
2020-12-11 | 22 | 5,500 | 5,740 | 5,020 | 5 895 | 32 089 |
2020-12-10 | 5 | 5,500 | 5,560 | 5,400 | 1 240 | 6 813 |
2020-12-09 | 11 | 5,640 | 5,720 | 5,400 | 5 258 | 28 690 |
2020-12-08 | 4 | 5,740 | 5,740 | 5,400 | 782 | 4 257 |
2020-12-07 | 12 | 5,760 | 5,760 | 4,930 | 2 779 | 14 736 |
2020-12-04 | 21 | 5,740 | 5,860 | 5,340 | 8 389 | 47 261 |
2020-12-03 | 17 | 5,760 | 5,900 | 5,140 | 6 793 | 37 940 |
2020-12-02 | 17 | 5,860 | 6,000 | 5,120 | 10 041 | 55 000 |
2020-12-01 | 7 | 5,960 | 5,960 | 5,560 | 431 | 2 482 |
2020-11-30 | 6 | 5,980 | 5,980 | 5,560 | 1 054 | 6 266 |
2020-11-27 | 8 | 5,980 | 6,420 | 5,160 | 3 675 | 20 132 |
2020-11-26 | 4 | 5,960 | 5,980 | 5,880 | 1 390 | 8 265 |
2020-11-25 | 6 | 6,000 | 6,200 | 5,880 | 690 | 4 206 |
2020-11-24 | 6 | 6,060 | 6,240 | 5,900 | 2 121 | 12 540 |
2020-11-23 | 12 | 6,240 | 6,300 | 5,920 | 1 372 | 8 500 |
2020-11-20 | 30 | 6,460 | 6,700 | 5,900 | 17 905 | 111 724 |
2020-11-19 | 17 | 5,880 | 6,680 | 5,880 | 10 079 | 60 531 |
2020-11-18 | 4 | 6,600 | 6,600 | 5,800 | 237 | 1 437 |
2020-11-17 | 11 | 6,600 | 6,660 | 5,620 | 2 390 | 15 339 |
2020-11-16 | 5 | 6,740 | 6,740 | 5,860 | 878 | 5 605 |
2020-11-13 | 12 | 6,700 | 6,760 | 5,700 | 2 679 | 16 950 |
2020-11-12 | 5 | 6,600 | 6,640 | 6,600 | 1 693 | 11 178 |
2020-11-11 | 9 | 6,640 | 6,640 | 5,540 | 4 216 | 25 512 |
2020-11-10 | 10 | 6,120 | 6,220 | 6,120 | 1 577 | 9 671 |
2020-11-09 | 70 | 6,220 | 6,980 | 5,040 | 26 079 | 146 094 |
2020-11-06 | 9 | 7,300 | 7,360 | 7,020 | 2 574 | 18 596 |
2020-11-05 | 2 | 7,400 | 7,400 | 7,400 | 68 | 503 |
2020-11-04 | 20 | 7,320 | 8,900 | 7,060 | 2 529 | 20 398 |
2020-11-03 | 20 | 7,400 | 7,400 | 6,680 | 2 999 | 21 822 |
2020-11-02 | 7 | 7,300 | 7,300 | 6,640 | 2 540 | 17 500 |
2020-10-30 | 15 | 6,620 | 7,500 | 6,620 | 5 300 | 36 677 |
2020-10-29 | 10 | 6,620 | 8,980 | 6,620 | 6 214 | 42 030 |
2020-10-28 | 15 | 7,500 | 7,740 | 7,480 | 12 390 | 92 971 |
2020-10-27 | 12 | 7,500 | 8,200 | 7,500 | 3 812 | 29 464 |
2020-10-26 | 10 | 7,500 | 8,100 | 7,500 | 1 754 | 13 483 |
2020-10-23 | 15 | 7,500 | 7,820 | 6,900 | 2 189 | 15 922 |
2020-10-22 | 13 | 6,960 | 8,280 | 6,160 | 1 344 | 9 888 |
2020-10-21 | 10 | 7,500 | 8,280 | 7,400 | 2 065 | 15 488 |
2020-10-20 | 21 | 7,400 | 7,980 | 7,200 | 12 711 | 95 627 |
2020-10-19 | 20 | 7,600 | 8,100 | 7,320 | 9 071 | 69 926 |
2020-10-16 | 23 | 8,120 | 8,240 | 7,660 | 9 178 | 73 060 |
2020-10-15 | 18 | 8,220 | 8,700 | 8,160 | 9 292 | 77 846 |
2020-10-14 | 33 | 8,740 | 8,800 | 8,000 | 12 906 | 109 168 |
2020-10-13 | 21 | 8,960 | 9,200 | 8,500 | 9 333 | 81 721 |
2020-10-12 | 31 | 9,300 | 9,500 | 8,640 | 8 726 | 80 752 |
2020-10-09 | 26 | 9,500 | 10,400 | 8,540 | 4 218 | 40 902 |
2020-10-08 | 61 | 9,500 | 9,980 | 8,580 | 20 078 | 183 896 |
2020-10-07 | 39 | 9,060 | 9,060 | 8,460 | 23 235 | 206 011 |
2020-10-06 | 30 | 8,460 | 8,680 | 8,000 | 12 878 | 106 119 |
2020-10-05 | 52 | 8,540 | 8,800 | 7,500 | 19 344 | 157 688 |
2020-10-02 | 220 | 8,400 | 9,500 | 7,260 | 121 375 | 1 000 965 |
2020-10-01 | 15 | 7,360 | 7,360 | 6,780 | 5 802 | 41 893 |
2020-09-30 | 6 | 7,040 | 7,060 | 6,780 | 477 | 3 316 |
2020-09-29 | 17 | 7,040 | 7,080 | 6,420 | 1 559 | 10 619 |
2020-09-28 | 17 | 7,060 | 7,060 | 6,320 | 6 785 | 44 021 |
2020-09-25 | 2 | 7,000 | 7,000 | 6,980 | 430 | 3 010 |
2020-09-24 | 10 | 6,980 | 6,980 | 6,540 | 1 926 | 13 115 |
2020-09-23 | 9 | 7,140 | 7,380 | 6,720 | 2 380 | 16 658 |
2020-09-22 | 16 | 7,400 | 7,460 | 6,900 | 2 106 | 15 421 |
2020-09-21 | 22 | 7,400 | 8,480 | 7,380 | 2 089 | 16 174 |
2020-09-18 | 39 | 7,380 | 8,480 | 6,760 | 13 885 | 101 651 |
2020-09-17 | 20 | 6,880 | 7,380 | 6,780 | 6 358 | 45 046 |
2020-09-16 | 16 | 6,880 | 7,160 | 6,680 | 2 715 | 18 549 |
2020-09-15 | 10 | 6,720 | 7,180 | 6,680 | 969 | 6 863 |
2020-09-14 | 10 | 7,180 | 7,180 | 6,620 | 2 147 | 14 565 |
2020-09-11 | 16 | 7,200 | 7,300 | 6,720 | 5 181 | 35 736 |
2020-09-10 | 11 | 7,240 | 7,280 | 6,980 | 2 280 | 15 998 |
2020-09-09 | 17 | 7,060 | 7,300 | 6,500 | 5 317 | 35 939 |
2020-09-08 | 12 | 7,180 | 7,240 | 6,900 | 1 955 | 13 808 |
2020-09-07 | 30 | 7,000 | 7,460 | 6,520 | 15 757 | 111 179 |
2020-09-04 | 6 | 7,180 | 7,180 | 6,880 | 1 760 | 12 173 |
2020-09-03 | 9 | 6,900 | 7,000 | 6,220 | 2 758 | 17 738 |
2020-09-02 | 13 | 6,160 | 6,800 | 6,160 | 5 943 | 37 976 |
2020-09-01 | 25 | 6,300 | 7,100 | 6,300 | 10 429 | 69 628 |
2020-08-31 | 23 | 6,300 | 7,500 | 6,000 | 12 515 | 81 356 |
2020-08-28 | 11 | 6,100 | 6,200 | 6,060 | 3 343 | 20 393 |
2020-08-27 | 42 | 6,060 | 6,880 | 6,040 | 25 937 | 167 894 |
2020-08-26 | 15 | 6,880 | 7,180 | 6,860 | 3 543 | 24 409 |
2020-08-25 | 12 | 6,880 | 7,080 | 6,820 | 2 813 | 19 559 |
2020-08-24 | 18 | 6,800 | 7,100 | 6,800 | 2 194 | 15 165 |
2020-08-21 | 16 | 7,040 | 7,240 | 6,780 | 5 850 | 40 155 |
2020-08-20 | 11 | 7,240 | 7,380 | 6,800 | 3 820 | 27 739 |
2020-08-19 | 14 | 7,120 | 7,680 | 7,000 | 4 581 | 32 838 |
2020-08-18 | 9 | 6,680 | 7,680 | 6,540 | 3 986 | 26 955 |
2020-08-17 | 22 | 6,500 | 6,740 | 6,500 | 6 245 | 41 442 |
2020-08-14 | 12 | 6,640 | 6,720 | 6,520 | 3 640 | 24 099 |
2020-08-13 | 25 | 6,740 | 6,880 | 6,500 | 12 320 | 81 440 |
2020-08-12 | 15 | 6,820 | 6,880 | 6,800 | 6 486 | 44 269 |
2020-08-11 | 14 | 6,800 | 7,080 | 6,680 | 4 136 | 28 447 |
2020-08-10 | 15 | 6,980 | 7,080 | 6,640 | 5 459 | 37 377 |
2020-08-07 | 22 | 7,020 | 7,800 | 6,820 | 7 001 | 49 349 |
2020-08-06 | 10 | 7,200 | 7,280 | 7,040 | 2 598 | 18 428 |
2020-08-05 | 17 | 7,280 | 7,280 | 7,020 | 2 038 | 14 699 |
2020-08-04 | 22 | 7,260 | 7,280 | 7,020 | 4 947 | 35 360 |
2020-08-03 | 19 | 7,280 | 7,460 | 7,020 | 3 997 | 28 363 |
2020-07-31 | 17 | 7,460 | 7,700 | 7,000 | 5 741 | 41 031 |
2020-07-30 | 22 | 7,360 | 7,500 | 6,540 | 4 465 | 32 648 |
2020-07-29 | 25 | 7,360 | 7,400 | 6,500 | 7 380 | 51 090 |
2020-07-28 | 30 | 6,980 | 6,980 | 6,320 | 11 246 | 74 051 |
2020-07-27 | 32 | 6,680 | 6,940 | 6,500 | 13 649 | 90 753 |
2020-07-24 | 20 | 6,940 | 7,040 | 6,840 | 3 310 | 23 145 |
2020-07-23 | 29 | 7,040 | 7,400 | 7,020 | 5 817 | 41 514 |
2020-07-22 | 21 | 7,500 | 8,000 | 7,140 | 5 169 | 38 446 |
2020-07-21 | 48 | 7,380 | 7,800 | 7,120 | 12 391 | 93 194 |
2020-07-20 | 65 | 7,540 | 8,000 | 7,000 | 14 172 | 103 982 |
2020-07-17 | 76 | 7,840 | 8,700 | 7,720 | 26 583 | 216 425 |
2020-07-16 | 98 | 8,540 | 9,900 | 7,680 | 22 373 | 192 805 |
2020-07-15 | 70 | 0,010 | 0,010 | 0,009 | 35 391 687 | 330 337 |
2020-07-14 | 166 | 0,010 | 0,011 | 0,008 | 59 880 592 | 568 845 |
2020-07-13 | 139 | 0,009 | 0,009 | 0,008 | 30 817 348 | 263 818 |
2020-07-10 | 109 | 0,010 | 0,011 | 0,009 | 23 811 842 | 239 014 |
2020-07-09 | 449 | 0,011 | 0,012 | 0,009 | 113 589 707 | 1 235 964 |
2020-07-08 | 1129 | 0,010 | 0,014 | 0,008 | 399 204 899 | 4 281 413 |
2020-07-07 | 22 | 0,007 | 0,008 | 0,007 | 5 742 569 | 43 662 |
2020-07-06 | 23 | 0,007 | 0,008 | 0,006 | 2 899 815 | 20 378 |
2020-07-03 | 21 | 0,007 | 0,007 | 0,006 | 8 591 277 | 59 413 |
2020-07-02 | 24 | 0,007 | 0,008 | 0,007 | 2 468 088 | 17 931 |
2020-07-01 | 28 | 0,008 | 0,008 | 0,007 | 9 939 814 | 71 858 |
2020-06-30 | 46 | 0,008 | 0,008 | 0,006 | 12 149 867 | 87 404 |
2020-06-29 | 56 | 0,008 | 0,008 | 0,007 | 8 073 250 | 61 596 |
2020-06-26 | 29 | 0,007 | 0,008 | 0,006 | 5 688 083 | 39 655 |
2020-06-25 | 30 | 0,007 | 0,008 | 0,006 | 5 575 796 | 40 722 |
2020-06-24 | 33 | 0,007 | 0,008 | 0,006 | 11 606 339 | 81 232 |
2020-06-23 | 16 | 0,008 | 0,008 | 0,007 | 3 689 000 | 26 546 |
2020-06-22 | 33 | 0,007 | 0,008 | 0,007 | 6 701 966 | 47 886 |
2020-06-18 | 14 | 0,008 | 0,008 | 0,007 | 2 832 475 | 22 132 |
2020-06-17 | 46 | 0,008 | 0,008 | 0,007 | 24 696 560 | 182 801 |
2020-06-16 | 29 | 0,008 | 0,008 | 0,007 | 5 773 239 | 45 478 |
2020-06-15 | 17 | 0,008 | 0,008 | 0,007 | 2 303 500 | 17 276 |
2020-06-12 | 21 | 0,008 | 0,008 | 0,007 | 8 460 067 | 60 409 |
2020-06-11 | 43 | 0,008 | 0,008 | 0,007 | 11 215 334 | 79 349 |
2020-06-10 | 34 | 0,008 | 0,008 | 0,007 | 12 060 685 | 93 644 |
2020-06-09 | 30 | 0,008 | 0,008 | 0,007 | 4 809 713 | 36 825 |
2020-06-08 | 38 | 0,007 | 0,008 | 0,007 | 14 786 935 | 111 571 |
2020-06-05 | 56 | 0,007 | 0,008 | 0,006 | 22 536 529 | 161 799 |
2020-06-04 | 44 | 0,007 | 0,008 | 0,007 | 13 493 585 | 95 977 |
2020-06-03 | 20 | 0,007 | 0,008 | 0,007 | 2 735 226 | 21 061 |
2020-06-02 | 87 | 0,008 | 0,008 | 0,006 | 44 561 859 | 320 957 |
2020-06-01 | 21 | 0,006 | 0,007 | 0,006 | 7 365 368 | 50 517 |
2020-05-29 | 35 | 0,007 | 0,007 | 0,006 | 10 437 459 | 65 810 |
2020-05-28 | 53 | 0,006 | 0,007 | 0,006 | 28 381 535 | 173 746 |
2020-05-27 | 44 | 0,007 | 0,008 | 0,006 | 24 082 977 | 167 828 |
2020-05-26 | 68 | 0,007 | 0,007 | 0,005 | 39 024 630 | 257 731 |
2020-05-25 | 65 | 0,006 | 0,006 | 0,005 | 48 829 624 | 290 238 |
2020-05-22 | 26 | 0,005 | 0,006 | 0,005 | 11 399 937 | 62 276 |
2020-05-20 | 17 | 0,006 | 0,006 | 0,005 | 4 520 766 | 24 618 |
2020-05-19 | 41 | 0,006 | 0,006 | 0,005 | 6 758 724 | 35 726 |
2020-05-18 | 32 | 0,006 | 0,006 | 0,005 | 7 974 020 | 41 518 |
2020-05-15 | 35 | 0,006 | 0,006 | 0,005 | 9 998 886 | 53 613 |
2020-05-14 | 25 | 0,005 | 0,006 | 0,005 | 10 841 085 | 55 262 |
2020-05-13 | 25 | 0,006 | 0,006 | 0,005 | 6 699 415 | 39 108 |
2020-05-12 | 60 | 0,006 | 0,007 | 0,005 | 34 182 944 | 205 242 |
2020-05-11 | 46 | 0,006 | 0,007 | 0,006 | 19 439 542 | 120 262 |
2020-05-08 | 62 | 0,006 | 0,007 | 0,006 | 30 946 440 | 203 721 |
2020-05-07 | 50 | 0,007 | 0,007 | 0,006 | 16 755 737 | 101 515 |
2020-05-06 | 32 | 0,007 | 0,007 | 0,006 | 21 178 481 | 131 112 |
2020-05-05 | 50 | 0,007 | 0,008 | 0,006 | 18 069 918 | 124 793 |
2020-05-04 | 84 | 0,007 | 0,008 | 0,006 | 34 885 111 | 250 148 |
2020-04-30 | 42 | 0,007 | 0,008 | 0,007 | 19 125 580 | 143 529 |
2020-04-29 | 78 | 0,007 | 0,008 | 0,006 | 20 701 590 | 148 680 |
2020-04-28 | 279 | 0,007 | 0,009 | 0,006 | 113 850 451 | 836 710 |
2020-04-27 | 453 | 0,008 | 0,009 | 0,004 | 290 167 774 | 2 057 173 |
2020-04-24 | 101 | 0,005 | 0,006 | 0,004 | 68 202 237 | 338 717 |
2020-04-23 | 171 | 0,005 | 0,008 | 0,003 | 142 044 942 | 690 138 |
2020-04-22 | 50 | 0,007 | 0,008 | 0,006 | 29 597 443 | 202 278 |
2020-04-21 | 38 | 0,007 | 0,007 | 0,006 | 15 012 070 | 104 188 |
2020-04-20 | 95 | 0,007 | 0,008 | 0,006 | 30 705 589 | 215 385 |
2020-04-17 | 125 | 0,007 | 0,008 | 0,006 | 62 972 625 | 430 190 |
2020-04-16 | 80 | 0,006 | 0,007 | 0,006 | 38 976 773 | 245 234 |
2020-04-15 | 210 | 0,007 | 0,008 | 0,006 | 123 984 207 | 880 278 |
2020-04-14 | 502 | 0,008 | 0,009 | 0,007 | 303 324 208 | 2 498 016 |
2020-04-09 | 19 | 0,011 | 0,012 | 0,010 | 1 881 208 | 20 527 |
2020-04-08 | 28 | 0,011 | 0,012 | 0,010 | 5 567 674 | 60 937 |
2020-04-07 | 66 | 0,011 | 0,012 | 0,010 | 18 077 489 | 196 542 |
2020-04-06 | 107 | 0,011 | 0,014 | 0,010 | 35 329 107 | 387 812 |
2020-04-03 | 22 | 0,013 | 0,014 | 0,012 | 2 440 454 | 30 662 |
2020-04-02 | 55 | 0,014 | 0,016 | 0,012 | 15 277 114 | 209 795 |
2020-04-01 | 59 | 0,014 | 0,014 | 0,011 | 14 646 896 | 174 605 |
2020-03-31 | 35 | 0,011 | 0,012 | 0,010 | 8 213 273 | 89 313 |
2020-03-30 | 41 | 0,010 | 0,011 | 0,009 | 7 015 308 | 70 996 |
2020-03-27 | 29 | 0,010 | 0,011 | 0,009 | 7 419 655 | 71 690 |
2020-03-26 | 48 | 0,010 | 0,012 | 0,009 | 8 452 670 | 87 499 |
2020-03-25 | 94 | 0,010 | 0,014 | 0,009 | 31 906 868 | 342 475 |
2020-03-24 | 44 | 0,010 | 0,010 | 0,008 | 8 469 392 | 75 994 |
2020-03-23 | 56 | 0,009 | 0,009 | 0,007 | 14 658 105 | 117 637 |
2020-03-20 | 49 | 0,009 | 0,010 | 0,008 | 17 667 199 | 161 032 |
2020-03-19 | 58 | 0,010 | 0,011 | 0,008 | 16 317 891 | 151 058 |
2020-03-18 | 16 | 0,010 | 0,011 | 0,010 | 3 868 476 | 38 827 |
2020-03-17 | 36 | 0,010 | 0,012 | 0,010 | 9 220 823 | 97 584 |
2020-03-16 | 31 | 0,011 | 0,013 | 0,011 | 6 348 821 | 76 166 |
2020-03-13 | 52 | 0,012 | 0,012 | 0,010 | 6 945 162 | 79 278 |
2020-03-12 | 59 | 0,011 | 0,014 | 0,010 | 7 908 750 | 91 712 |
2020-03-11 | 38 | 0,014 | 0,015 | 0,013 | 3 272 076 | 45 068 |
2020-03-10 | 107 | 0,014 | 0,016 | 0,013 | 10 469 829 | 150 701 |
2020-03-09 | 36 | 0,013 | 0,014 | 0,011 | 4 356 577 | 53 874 |
2020-03-06 | 43 | 0,013 | 0,015 | 0,013 | 4 361 591 | 60 640 |
2020-03-05 | 50 | 0,014 | 0,015 | 0,013 | 4 786 766 | 66 415 |
2020-03-04 | 23 | 0,015 | 0,016 | 0,014 | 3 090 331 | 46 049 |
2020-03-03 | 119 | 0,015 | 0,017 | 0,013 | 27 032 601 | 405 363 |
2020-03-02 | 144 | 0,017 | 0,020 | 0,014 | 28 645 170 | 468 284 |
2020-02-28 | 195 | 0,015 | 0,021 | 0,013 | 37 765 629 | 558 808 |
2020-02-27 | 61 | 0,020 | 0,020 | 0,018 | 5 777 247 | 112 502 |
2020-02-26 | 109 | 0,019 | 0,022 | 0,018 | 10 074 265 | 197 592 |
2020-02-25 | 219 | 0,021 | 0,027 | 0,020 | 29 602 835 | 662 293 |
2020-02-24 | 229 | 0,026 | 0,034 | 0,022 | 26 807 276 | 716 565 |
2020-02-21 | 235 | 0,025 | 0,028 | 0,022 | 33 527 955 | 849 977 |
2020-02-20 | 342 | 0,024 | 0,026 | 0,018 | 51 348 669 | 1 150 209 |
2020-02-19 | 590 | 0,019 | 0,030 | 0,018 | 80 445 687 | 1 888 196 |
2020-02-18 | 1405 | 0,020 | 0,042 | 0,020 | 230 656 166 | 6 995 846 |
2020-02-17 | 1784 | 0,043 | 0,048 | 0,011 | 250 865 586 | 8 405 376 |
2020-02-14 | 69 | 0,011 | 0,012 | 0,008 | 33 252 394 | 322 444 |
2020-02-13 | 25 | 0,012 | 0,013 | 0,011 | 1 992 578 | 23 655 |
2020-02-12 | 32 | 0,011 | 0,012 | 0,010 | 4 464 047 | 48 186 |
2020-02-11 | 29 | 0,012 | 0,012 | 0,011 | 1 565 288 | 18 500 |
2020-02-10 | 34 | 0,012 | 0,012 | 0,010 | 2 631 677 | 29 322 |
2020-02-07 | 12 | 0,012 | 0,012 | 0,011 | 2 365 833 | 28 290 |
2020-02-06 | 32 | 0,012 | 0,013 | 0,011 | 4 882 960 | 58 740 |
2020-02-05 | 46 | 0,012 | 0,014 | 0,012 | 4 971 684 | 64 240 |
2020-02-04 | 21 | 0,012 | 0,013 | 0,011 | 3 471 734 | 42 329 |
2020-02-03 | 29 | 0,013 | 0,013 | 0,012 | 3 932 926 | 50 075 |
2020-01-31 | 54 | 0,013 | 0,014 | 0,012 | 5 702 891 | 74 660 |
2020-01-30 | 30 | 0,013 | 0,015 | 0,013 | 7 030 007 | 98 227 |
2020-01-29 | 33 | 0,014 | 0,015 | 0,014 | 8 831 432 | 128 551 |
2020-01-28 | 38 | 0,015 | 0,016 | 0,014 | 3 493 509 | 51 928 |
2020-01-27 | 60 | 0,016 | 0,018 | 0,015 | 7 161 255 | 114 260 |
2020-01-24 | 180 | 0,016 | 0,019 | 0,013 | 33 079 216 | 522 892 |
2020-01-23 | 214 | 0,016 | 0,020 | 0,010 | 36 937 745 | 594 087 |
2020-01-22 | 52 | 0,010 | 0,011 | 0,009 | 10 789 262 | 107 570 |
2020-01-21 | 22 | 0,010 | 0,010 | 0,009 | 5 171 256 | 49 798 |
2020-01-20 | 22 | 0,009 | 0,010 | 0,009 | 3 329 571 | 31 570 |
2020-01-17 | 3 | 0,009 | 0,010 | 0,009 | 118 540 | 1 072 |
2020-01-16 | 14 | 0,009 | 0,009 | 0,008 | 986 492 | 8 856 |
2020-01-15 | 6 | 0,009 | 0,009 | 0,008 | 829 000 | 7 097 |
2020-01-14 | 8 | 0,009 | 0,009 | 0,008 | 694 000 | 6 211 |
2020-01-13 | 10 | 0,009 | 0,009 | 0,008 | 833 000 | 7 444 |
2020-01-10 | 34 | 0,009 | 0,010 | 0,008 | 4 876 915 | 42 674 |
2020-01-09 | 8 | 0,010 | 0,010 | 0,009 | 1 616 112 | 16 132 |
2020-01-08 | 15 | 0,010 | 0,010 | 0,009 | 1 380 500 | 13 596 |
2020-01-07 | 22 | 0,009 | 0,010 | 0,009 | 2 713 414 | 24 780 |
2020-01-03 | 7 | 0,009 | 0,009 | 0,009 | 783 775 | 7 054 |
2020-01-02 | 22 | 0,009 | 0,009 | 0,008 | 2 854 522 | 24 038 |
2019-12-30 | 26 | 0,009 | 0,010 | 0,008 | 4 378 466 | 37 712 |
2019-12-27 | 33 | 0,009 | 0,010 | 0,009 | 5 810 800 | 56 772 |
2019-12-23 | 19 | 0,009 | 0,009 | 0,008 | 1 295 402 | 11 050 |
2019-12-20 | 20 | 0,009 | 0,010 | 0,008 | 4 804 150 | 41 649 |
2019-12-19 | 10 | 0,010 | 0,010 | 0,009 | 445 572 | 4 144 |
2019-12-18 | 14 | 0,010 | 0,010 | 0,009 | 1 117 199 | 10 259 |
2019-12-17 | 7 | 0,010 | 0,010 | 0,009 | 275 000 | 2 665 |
2019-12-16 | 16 | 0,010 | 0,010 | 0,009 | 1 557 934 | 15 178 |
2019-12-13 | 8 | 0,010 | 0,010 | 0,009 | 1 000 071 | 9 362 |
2019-12-12 | 17 | 0,010 | 0,010 | 0,008 | 2 236 465 | 20 638 |
2019-12-11 | 18 | 0,009 | 0,010 | 0,009 | 2 659 999 | 24 724 |
2019-12-10 | 17 | 0,011 | 0,011 | 0,010 | 3 381 507 | 34 057 |
2019-12-09 | 20 | 0,010 | 0,011 | 0,010 | 1 767 976 | 18 760 |
2019-12-06 | 29 | 0,011 | 0,011 | 0,010 | 7 822 822 | 78 712 |
2019-12-05 | 22 | 0,010 | 0,010 | 0,009 | 4 710 000 | 45 221 |
2019-12-04 | 37 | 0,009 | 0,010 | 0,008 | 7 736 089 | 67 110 |
2019-12-03 | 18 | 0,010 | 0,011 | 0,010 | 624 925 | 6 664 |
2019-12-02 | 26 | 0,010 | 0,012 | 0,009 | 9 520 200 | 104 821 |
2019-11-29 | 22 | 0,012 | 0,012 | 0,011 | 3 084 671 | 36 416 |
2019-11-28 | 32 | 0,011 | 0,012 | 0,011 | 8 215 531 | 91 258 |
2019-11-27 | 19 | 0,012 | 0,013 | 0,011 | 2 077 931 | 25 572 |
2019-11-26 | 15 | 0,013 | 0,014 | 0,012 | 1 640 057 | 21 095 |
2019-11-25 | 30 | 0,012 | 0,013 | 0,011 | 4 387 234 | 53 677 |
2019-11-22 | 19 | 0,012 | 0,012 | 0,011 | 4 694 313 | 53 614 |
2019-11-21 | 12 | 0,012 | 0,012 | 0,011 | 3 336 876 | 37 390 |
2019-11-20 | 16 | 0,012 | 0,013 | 0,011 | 1 545 792 | 18 295 |
2019-11-19 | 17 | 0,012 | 0,013 | 0,012 | 2 089 933 | 25 629 |
2019-11-18 | 31 | 0,012 | 0,013 | 0,011 | 2 630 516 | 33 132 |
2019-11-15 | 44 | 0,012 | 0,013 | 0,011 | 5 970 100 | 73 051 |
2019-11-14 | 35 | 0,013 | 0,015 | 0,013 | 7 762 723 | 108 227 |
2019-11-13 | 53 | 0,015 | 0,017 | 0,014 | 8 091 563 | 121 936 |
2019-11-12 | 65 | 0,017 | 0,019 | 0,016 | 9 997 714 | 168 033 |
2019-11-11 | 146 | 0,018 | 0,020 | 0,014 | 38 558 378 | 670 197 |
2019-11-08 | 7 | 0,028 | 0,028 | 0,027 | 157 382 | 4 376 |
2019-11-07 | 16 | 0,027 | 0,030 | 0,026 | 1 389 174 | 40 004 |
2019-11-06 | 27 | 0,026 | 0,028 | 0,026 | 2 390 178 | 62 811 |
2019-11-05 | 17 | 0,026 | 0,028 | 0,026 | 2 827 000 | 76 737 |
2019-11-04 | 5 | 0,026 | 0,028 | 0,026 | 172 772 | 4 610 |
2019-11-01 | 6 | 0,027 | 0,028 | 0,027 | 488 985 | 13 671 |
2019-10-31 | 10 | 0,028 | 0,028 | 0,026 | 1 214 780 | 33 881 |
2019-10-30 | 8 | 0,028 | 0,028 | 0,027 | 365 560 | 10 187 |
2019-10-29 | 15 | 0,028 | 0,028 | 0,027 | 415 680 | 11 580 |
2019-10-28 | 18 | 0,028 | 0,029 | 0,027 | 560 809 | 15 405 |
2019-10-25 | 6 | 0,028 | 0,029 | 0,028 | 137 427 | 3 886 |
2019-10-24 | 11 | 0,028 | 0,029 | 0,027 | 622 260 | 17 398 |
2019-10-23 | 23 | 0,029 | 0,030 | 0,028 | 2 018 129 | 59 007 |
2019-10-22 | 21 | 0,029 | 0,030 | 0,027 | 1 527 033 | 43 888 |
2019-10-21 | 23 | 0,030 | 0,030 | 0,025 | 1 167 516 | 32 696 |
2019-10-18 | 10 | 0,029 | 0,030 | 0,027 | 281 800 | 8 177 |
2019-10-17 | 25 | 0,029 | 0,030 | 0,027 | 1 494 704 | 42 094 |
2019-10-16 | 18 | 0,030 | 0,031 | 0,028 | 2 605 207 | 78 707 |
2019-10-15 | 38 | 0,030 | 0,030 | 0,026 | 1 743 139 | 50 990 |
2019-10-14 | 17 | 0,028 | 0,028 | 0,026 | 598 487 | 16 334 |
2019-10-11 | 26 | 0,028 | 0,028 | 0,026 | 915 610 | 25 367 |
2019-10-10 | 23 | 0,028 | 0,028 | 0,026 | 2 714 722 | 72 991 |
2019-10-09 | 28 | 0,027 | 0,029 | 0,026 | 1 129 728 | 31 232 |
2019-10-08 | 93 | 0,028 | 0,032 | 0,026 | 9 441 224 | 276 717 |
2019-10-07 | 15 | 0,026 | 0,026 | 0,024 | 1 460 858 | 36 816 |
2019-10-04 | 15 | 0,025 | 0,025 | 0,024 | 1 640 103 | 40 984 |
2019-10-03 | 10 | 0,025 | 0,025 | 0,024 | 384 500 | 9 332 |
2019-10-02 | 21 | 0,025 | 0,025 | 0,024 | 2 298 500 | 56 228 |
2019-10-01 | 24 | 0,025 | 0,026 | 0,024 | 2 319 937 | 58 532 |
2019-09-30 | 13 | 0,027 | 0,028 | 0,026 | 401 351 | 10 877 |
2019-09-27 | 14 | 0,027 | 0,028 | 0,025 | 583 250 | 15 403 |
2019-09-26 | 15 | 0,027 | 0,029 | 0,026 | 423 000 | 11 781 |
2019-09-25 | 36 | 0,026 | 0,028 | 0,025 | 5 565 448 | 146 072 |
2019-09-24 | 1 | 0,025 | 0,025 | 0,025 | 20 000 | 500 |
2019-09-23 | 12 | 0,025 | 0,026 | 0,025 | 1 150 141 | 29 804 |
2019-09-20 | 23 | 0,026 | 0,027 | 0,025 | 1 497 860 | 38 836 |
2019-09-19 | 12 | 0,026 | 0,026 | 0,025 | 1 083 059 | 27 500 |
2019-09-18 | 32 | 0,025 | 0,027 | 0,025 | 4 589 224 | 115 636 |
2019-09-17 | 21 | 0,027 | 0,028 | 0,027 | 1 715 080 | 46 424 |
2019-09-16 | 14 | 0,027 | 0,027 | 0,026 | 722 206 | 19 119 |
2019-09-13 | 17 | 0,027 | 0,027 | 0,025 | 1 708 799 | 44 325 |
2019-09-12 | 19 | 0,027 | 0,027 | 0,025 | 1 667 268 | 43 545 |
2019-09-11 | 18 | 0,027 | 0,027 | 0,025 | 987 269 | 26 186 |
2019-09-10 | 15 | 0,026 | 0,027 | 0,025 | 1 072 835 | 28 040 |
2019-09-09 | 27 | 0,026 | 0,027 | 0,026 | 1 200 214 | 31 770 |
2019-09-06 | 20 | 0,027 | 0,027 | 0,026 | 1 532 434 | 40 346 |
2019-09-05 | 19 | 0,027 | 0,028 | 0,026 | 1 111 172 | 29 820 |
2019-09-04 | 17 | 0,027 | 0,028 | 0,026 | 1 030 377 | 28 060 |
2019-09-03 | 22 | 0,027 | 0,029 | 0,027 | 1 749 495 | 47 682 |
2019-09-02 | 43 | 0,029 | 0,030 | 0,026 | 3 982 795 | 114 826 |
2019-08-30 | 28 | 0,029 | 0,029 | 0,027 | 1 818 894 | 50 451 |
2019-08-29 | 20 | 0,029 | 0,030 | 0,029 | 1 028 040 | 30 296 |
2019-08-28 | 73 | 0,030 | 0,031 | 0,027 | 7 828 165 | 226 492 |
2019-08-27 | 34 | 0,032 | 0,032 | 0,030 | 2 477 941 | 77 906 |
2019-08-26 | 144 | 0,032 | 0,035 | 0,026 | 15 629 826 | 463 616 |
2019-08-23 | 211 | 0,031 | 0,034 | 0,029 | 18 107 635 | 565 640 |
2019-08-22 | 394 | 0,033 | 0,053 | 0,030 | 42 741 636 | 1 622 585 |
2019-08-21 | 174 | 0,051 | 0,051 | 0,042 | 14 464 931 | 687 920 |
2019-08-20 | 38 | 0,044 | 0,046 | 0,042 | 2 134 351 | 93 130 |
2019-08-19 | 80 | 0,045 | 0,046 | 0,041 | 7 102 195 | 307 924 |
2019-08-16 | 52 | 0,044 | 0,044 | 0,039 | 1 847 649 | 77 628 |
2019-08-15 | 37 | 0,041 | 0,041 | 0,039 | 1 962 800 | 78 965 |
2019-08-14 | 34 | 0,043 | 0,043 | 0,041 | 1 491 740 | 62 455 |
2019-08-13 | 34 | 0,043 | 0,043 | 0,040 | 1 944 001 | 80 136 |
2019-08-12 | 35 | 0,043 | 0,044 | 0,040 | 2 185 071 | 90 932 |
2019-08-09 | 36 | 0,043 | 0,044 | 0,041 | 2 751 673 | 116 855 |
2019-08-08 | 63 | 0,041 | 0,044 | 0,040 | 4 851 610 | 202 160 |
2019-08-07 | 37 | 0,043 | 0,045 | 0,042 | 1 504 567 | 65 222 |
2019-08-06 | 90 | 0,044 | 0,046 | 0,041 | 5 061 736 | 217 882 |
2019-08-05 | 68 | 0,045 | 0,046 | 0,043 | 5 485 910 | 243 526 |
2019-08-02 | 135 | 0,044 | 0,046 | 0,042 | 8 676 251 | 379 923 |
2019-08-01 | 374 | 0,046 | 0,055 | 0,045 | 35 299 815 | 1 750 699 |
2019-07-31 | 641 | 0,048 | 0,059 | 0,036 | 63 102 744 | 3 070 843 |
2019-07-30 | 14 | 0,037 | 0,039 | 0,037 | 638 689 | 23 704 |
2019-07-29 | 19 | 0,038 | 0,039 | 0,035 | 1 375 472 | 50 551 |
2019-07-26 | 23 | 0,038 | 0,040 | 0,036 | 1 357 178 | 50 878 |
2019-07-25 | 13 | 0,038 | 0,038 | 0,036 | 440 473 | 16 304 |
2019-07-24 | 5 | 0,038 | 0,038 | 0,037 | 173 000 | 6 424 |
2019-07-23 | 23 | 0,038 | 0,040 | 0,036 | 898 333 | 33 690 |
2019-07-22 | 16 | 0,037 | 0,038 | 0,035 | 1 376 500 | 49 442 |
2019-07-19 | 17 | 0,038 | 0,038 | 0,035 | 378 953 | 13 916 |
2019-07-18 | 10 | 0,037 | 0,038 | 0,036 | 544 176 | 19 671 |
2019-07-17 | 4 | 0,038 | 0,038 | 0,037 | 177 000 | 6 676 |
2019-07-16 | 8 | 0,038 | 0,038 | 0,037 | 385 000 | 14 360 |
2019-07-15 | 19 | 0,038 | 0,039 | 0,036 | 2 241 543 | 83 341 |
2019-07-12 | 22 | 0,038 | 0,040 | 0,037 | 3 901 064 | 146 647 |
2019-07-11 | 22 | 0,038 | 0,039 | 0,036 | 1 294 036 | 48 070 |
2019-07-10 | 5 | 0,037 | 0,037 | 0,035 | 256 000 | 9 063 |
2019-07-09 | 16 | 0,037 | 0,037 | 0,035 | 522 618 | 19 099 |
2019-07-08 | 17 | 0,037 | 0,037 | 0,035 | 644 608 | 23 248 |
2019-07-05 | 30 | 0,037 | 0,037 | 0,034 | 2 428 847 | 87 773 |
2019-07-04 | 47 | 0,034 | 0,037 | 0,033 | 5 348 327 | 182 931 |
2019-07-03 | 17 | 0,037 | 0,037 | 0,035 | 1 528 172 | 55 680 |
2019-07-02 | 23 | 0,037 | 0,037 | 0,036 | 2 474 821 | 91 360 |
2019-07-01 | 46 | 0,037 | 0,037 | 0,034 | 2 817 800 | 101 685 |
2019-06-28 | 16 | 0,037 | 0,038 | 0,035 | 2 119 400 | 79 160 |
2019-06-27 | 24 | 0,038 | 0,038 | 0,035 | 1 450 242 | 51 782 |
2019-06-26 | 12 | 0,038 | 0,038 | 0,035 | 1 023 211 | 37 204 |
2019-06-25 | 19 | 0,038 | 0,038 | 0,036 | 2 120 483 | 78 721 |
2019-06-24 | 39 | 0,038 | 0,039 | 0,035 | 2 288 435 | 84 867 |
2019-06-20 | 23 | 0,038 | 0,039 | 0,037 | 1 554 407 | 59 549 |
2019-06-19 | 10 | 0,038 | 0,040 | 0,038 | 1 175 000 | 44 837 |
2019-06-18 | 33 | 0,040 | 0,040 | 0,037 | 3 635 270 | 139 939 |
2019-06-17 | 37 | 0,039 | 0,042 | 0,039 | 2 929 013 | 117 966 |
2019-06-14 | 19 | 0,041 | 0,042 | 0,041 | 2 595 956 | 108 599 |
2019-06-13 | 35 | 0,041 | 0,042 | 0,040 | 1 614 546 | 66 700 |
2019-06-12 | 58 | 0,041 | 0,042 | 0,039 | 7 443 611 | 302 180 |
2019-06-11 | 54 | 0,042 | 0,046 | 0,042 | 3 823 874 | 167 412 |
2019-06-10 | 116 | 0,044 | 0,046 | 0,040 | 12 260 032 | 526 316 |
2019-06-07 | 46 | 0,040 | 0,041 | 0,039 | 4 451 081 | 177 964 |
2019-06-05 | 24 | 0,040 | 0,041 | 0,039 | 1 061 788 | 43 004 |
2019-06-04 | 29 | 0,040 | 0,041 | 0,039 | 1 650 454 | 66 031 |
2019-06-03 | 31 | 0,040 | 0,040 | 0,038 | 2 093 575 | 83 346 |
2019-05-31 | 39 | 0,040 | 0,041 | 0,038 | 5 704 357 | 223 797 |
2019-05-29 | 22 | 0,041 | 0,043 | 0,040 | 1 370 958 | 56 905 |
2019-05-28 | 30 | 0,043 | 0,044 | 0,041 | 1 822 429 | 77 620 |
2019-05-27 | 60 | 0,042 | 0,046 | 0,041 | 5 984 402 | 252 139 |
2019-05-24 | 174 | 0,043 | 0,051 | 0,042 | 11 303 781 | 509 526 |
2019-05-23 | 240 | 0,048 | 0,051 | 0,039 | 29 008 195 | 1 346 845 |
2019-05-22 | 25 | 0,042 | 0,042 | 0,041 | 3 070 031 | 128 861 |
2019-05-21 | 21 | 0,041 | 0,041 | 0,040 | 3 218 660 | 131 013 |
2019-05-20 | 62 | 0,041 | 0,044 | 0,039 | 6 452 943 | 263 935 |
2019-05-17 | 52 | 0,044 | 0,046 | 0,042 | 8 108 318 | 343 638 |
2019-05-16 | 21 | 0,045 | 0,047 | 0,043 | 967 150 | 43 386 |
2019-05-15 | 21 | 0,046 | 0,046 | 0,044 | 723 676 | 32 324 |
2019-05-14 | 19 | 0,046 | 0,047 | 0,044 | 878 608 | 39 419 |
2019-05-13 | 20 | 0,044 | 0,047 | 0,044 | 688 807 | 31 471 |
2019-05-10 | 21 | 0,047 | 0,048 | 0,045 | 1 149 862 | 52 479 |
2019-05-09 | 18 | 0,047 | 0,048 | 0,045 | 388 699 | 17 919 |
2019-05-08 | 38 | 0,046 | 0,049 | 0,045 | 2 677 381 | 124 957 |
2019-05-07 | 34 | 0,047 | 0,049 | 0,044 | 2 790 279 | 127 865 |
2019-05-06 | 9 | 0,049 | 0,049 | 0,044 | 616 000 | 28 629 |
2019-05-03 | 18 | 0,049 | 0,050 | 0,046 | 1 162 603 | 55 620 |
2019-05-02 | 17 | 0,049 | 0,050 | 0,045 | 1 479 450 | 72 389 |
2019-04-30 | 24 | 0,050 | 0,050 | 0,046 | 1 502 002 | 70 635 |
2019-04-29 | 35 | 0,050 | 0,050 | 0,045 | 1 778 842 | 86 647 |
2019-04-26 | 21 | 0,047 | 0,050 | 0,046 | 1 184 919 | 56 521 |
2019-04-25 | 22 | 0,046 | 0,048 | 0,044 | 1 542 878 | 71 217 |
2019-04-24 | 12 | 0,047 | 0,048 | 0,046 | 620 000 | 29 422 |
2019-04-23 | 12 | 0,048 | 0,050 | 0,046 | 708 500 | 33 817 |
2019-04-18 | 7 | 0,047 | 0,048 | 0,046 | 264 000 | 12 314 |
2019-04-17 | 17 | 0,046 | 0,048 | 0,046 | 815 863 | 38 030 |
2019-04-16 | 18 | 0,048 | 0,049 | 0,046 | 1 147 688 | 53 943 |
2019-04-15 | 14 | 0,049 | 0,050 | 0,048 | 332 116 | 16 301 |
2019-04-12 | 5 | 0,050 | 0,054 | 0,049 | 228 259 | 11 250 |
2019-04-11 | 8 | 0,049 | 0,052 | 0,048 | 164 137 | 8 346 |
2019-04-10 | 5 | 0,050 | 0,050 | 0,050 | 98 772 | 4 939 |
2019-04-09 | 10 | 0,050 | 0,052 | 0,050 | 444 039 | 22 600 |
2019-04-08 | 17 | 0,051 | 0,051 | 0,048 | 661 209 | 33 593 |
2019-04-05 | 10 | 0,051 | 0,051 | 0,048 | 607 100 | 30 422 |
2019-04-04 | 10 | 0,050 | 0,050 | 0,047 | 88 930 | 4 277 |
2019-04-03 | 13 | 0,050 | 0,050 | 0,048 | 667 728 | 33 284 |
2019-04-02 | 18 | 0,050 | 0,052 | 0,047 | 633 087 | 30 844 |
2019-04-01 | 24 | 0,050 | 0,051 | 0,047 | 770 820 | 38 115 |
2019-03-29 | 38 | 0,050 | 0,052 | 0,046 | 2 325 041 | 111 702 |
2019-03-28 | 21 | 0,049 | 0,050 | 0,048 | 2 364 819 | 115 694 |
2019-03-27 | 15 | 0,049 | 0,051 | 0,048 | 350 500 | 17 248 |
2019-03-26 | 25 | 0,049 | 0,052 | 0,047 | 1 891 903 | 93 402 |
2019-03-25 | 14 | 0,051 | 0,051 | 0,049 | 329 370 | 16 736 |
2019-03-22 | 24 | 0,050 | 0,051 | 0,048 | 1 157 843 | 56 392 |
2019-03-21 | 32 | 0,049 | 0,050 | 0,047 | 2 815 320 | 137 409 |
2019-03-20 | 44 | 0,050 | 0,054 | 0,048 | 3 873 844 | 192 862 |
2019-03-19 | 22 | 0,054 | 0,054 | 0,051 | 1 080 444 | 56 835 |
2019-03-18 | 46 | 0,054 | 0,055 | 0,050 | 2 205 564 | 114 406 |
2019-03-15 | 49 | 0,055 | 0,056 | 0,051 | 2 261 812 | 120 149 |
2019-03-14 | 26 | 0,054 | 0,057 | 0,053 | 2 216 828 | 119 208 |
2019-03-13 | 53 | 0,056 | 0,060 | 0,053 | 1 943 626 | 108 047 |
2019-03-12 | 28 | 0,057 | 0,062 | 0,056 | 597 944 | 34 629 |
2019-03-11 | 30 | 0,057 | 0,062 | 0,056 | 808 707 | 48 468 |
2019-03-08 | 57 | 0,061 | 0,061 | 0,055 | 2 153 342 | 126 027 |
2019-03-07 | 51 | 0,060 | 0,065 | 0,059 | 1 927 474 | 117 473 |
2019-03-06 | 130 | 0,065 | 0,066 | 0,061 | 7 752 832 | 502 243 |
2019-03-05 | 117 | 0,061 | 0,063 | 0,055 | 5 608 416 | 331 660 |
2019-03-04 | 94 | 0,063 | 0,067 | 0,058 | 6 296 686 | 386 494 |
2019-03-01 | 144 | 0,059 | 0,068 | 0,058 | 9 666 511 | 597 210 |
2019-02-28 | 146 | 0,068 | 0,076 | 0,061 | 7 202 216 | 482 245 |
2019-02-27 | 124 | 0,073 | 0,073 | 0,061 | 5 115 029 | 360 803 |
2019-02-26 | 105 | 0,066 | 0,076 | 0,053 | 6 343 483 | 385 128 |
2019-02-25 | 35 | 0,080 | 0,087 | 0,080 | 1 248 370 | 106 170 |
2019-02-22 | 30 | 0,082 | 0,088 | 0,080 | 1 849 510 | 152 505 |
2019-02-21 | 16 | 0,080 | 0,081 | 0,077 | 553 650 | 43 893 |
2019-02-20 | 27 | 0,080 | 0,081 | 0,075 | 1 271 343 | 100 783 |
2019-02-19 | 24 | 0,080 | 0,080 | 0,076 | 907 291 | 69 550 |
2019-02-18 | 20 | 0,080 | 0,080 | 0,075 | 628 750 | 49 239 |
2019-02-15 | 28 | 0,081 | 0,082 | 0,078 | 594 500 | 46 707 |
2019-02-14 | 22 | 0,078 | 0,081 | 0,077 | 439 587 | 34 823 |
2019-02-13 | 28 | 0,080 | 0,082 | 0,077 | 1 080 922 | 85 066 |
2019-02-12 | 53 | 0,081 | 0,083 | 0,076 | 1 962 997 | 154 897 |
2019-02-11 | 38 | 0,079 | 0,081 | 0,076 | 1 383 558 | 109 281 |
2019-02-08 | 51 | 0,079 | 0,089 | 0,076 | 3 213 103 | 257 244 |
2019-02-07 | 66 | 0,077 | 0,077 | 0,070 | 2 206 423 | 161 766 |
2019-02-06 | 32 | 0,072 | 0,074 | 0,065 | 1 912 846 | 130 961 |
2019-02-05 | 20 | 0,074 | 0,075 | 0,070 | 732 854 | 53 226 |
2019-02-04 | 6 | 0,074 | 0,074 | 0,073 | 80 910 | 5 957 |
2019-02-01 | 28 | 0,075 | 0,075 | 0,070 | 1 557 962 | 112 025 |
2019-01-31 | 34 | 0,072 | 0,078 | 0,070 | 2 336 425 | 171 737 |
2019-01-30 | 13 | 0,079 | 0,081 | 0,077 | 598 416 | 46 568 |
2019-01-29 | 19 | 0,079 | 0,081 | 0,075 | 875 258 | 67 210 |
2019-01-28 | 11 | 0,078 | 0,085 | 0,077 | 377 103 | 29 949 |
2019-01-25 | 32 | 0,079 | 0,099 | 0,076 | 1 550 418 | 125 887 |
2019-01-24 | 6 | 0,077 | 0,078 | 0,074 | 110 012 | 8 361 |
2019-01-23 | 25 | 0,079 | 0,079 | 0,074 | 1 351 550 | 102 763 |
2019-01-22 | 9 | 0,077 | 0,077 | 0,074 | 349 940 | 26 800 |
2019-01-21 | 10 | 0,077 | 0,077 | 0,073 | 715 000 | 53 803 |
2019-01-18 | 13 | 0,077 | 0,078 | 0,074 | 707 946 | 54 158 |
2019-01-17 | 14 | 0,078 | 0,078 | 0,074 | 699 981 | 53 547 |
2019-01-16 | 16 | 0,079 | 0,079 | 0,074 | 1 077 598 | 81 600 |
2019-01-15 | 10 | 0,076 | 0,077 | 0,074 | 489 680 | 37 091 |
2019-01-14 | 10 | 0,076 | 0,076 | 0,071 | 794 533 | 58 089 |
2019-01-11 | 31 | 0,075 | 0,076 | 0,070 | 3 770 749 | 276 231 |
2019-01-10 | 18 | 0,075 | 0,075 | 0,070 | 757 990 | 54 166 |
2019-01-09 | 17 | 0,075 | 0,075 | 0,071 | 421 500 | 30 701 |
2019-01-08 | 49 | 0,077 | 0,077 | 0,070 | 2 674 630 | 196 520 |
2019-01-07 | 25 | 0,074 | 0,076 | 0,070 | 1 413 699 | 101 915 |
2019-01-04 | 35 | 0,076 | 0,077 | 0,071 | 1 675 178 | 124 962 |
2019-01-03 | 47 | 0,076 | 0,079 | 0,070 | 2 711 312 | 196 770 |
2019-01-02 | 22 | 0,073 | 0,073 | 0,069 | 922 930 | 65 536 |
2018-12-28 | 57 | 0,073 | 0,074 | 0,065 | 2 951 721 | 206 065 |
2018-12-27 | 47 | 0,073 | 0,076 | 0,069 | 1 792 228 | 128 350 |
2018-12-21 | 92 | 0,076 | 0,080 | 0,055 | 3 262 872 | 236 712 |
2018-12-20 | 35 | 0,073 | 0,080 | 0,068 | 1 166 803 | 84 904 |
2018-12-19 | 21 | 0,075 | 0,075 | 0,067 | 614 281 | 43 134 |
2018-12-18 | 17 | 0,075 | 0,079 | 0,070 | 527 911 | 38 154 |
2018-12-17 | 17 | 0,076 | 0,083 | 0,069 | 482 407 | 34 096 |
2018-12-14 | 12 | 0,080 | 0,080 | 0,072 | 259 357 | 18 910 |
2018-12-13 | 17 | 0,082 | 0,084 | 0,071 | 490 767 | 39 281 |
2018-12-12 | 28 | 0,087 | 0,087 | 0,063 | 1 661 718 | 126 280 |
2018-12-11 | 11 | 0,071 | 0,071 | 0,067 | 789 155 | 54 589 |
2018-12-10 | 7 | 0,070 | 0,072 | 0,067 | 102 835 | 7 009 |
2018-12-07 | 10 | 0,072 | 0,072 | 0,065 | 91 784 | 6 522 |
2018-12-06 | 17 | 0,068 | 0,072 | 0,067 | 496 350 | 34 659 |
2018-12-05 | 21 | 0,072 | 0,072 | 0,070 | 1 384 400 | 98 352 |
2018-12-04 | 22 | 0,074 | 0,077 | 0,070 | 654 229 | 46 878 |
2018-12-03 | 24 | 0,072 | 0,077 | 0,069 | 814 632 | 59 230 |
2018-11-30 | 16 | 0,077 | 0,077 | 0,071 | 581 671 | 43 944 |
2018-11-29 | 13 | 0,076 | 0,076 | 0,070 | 538 403 | 38 537 |
2018-11-28 | 19 | 0,074 | 0,076 | 0,070 | 547 684 | 39 447 |
2018-11-27 | 27 | 0,076 | 0,076 | 0,070 | 1 141 654 | 81 440 |
2018-11-26 | 40 | 0,074 | 0,079 | 0,070 | 1 932 854 | 142 397 |
2018-11-23 | 32 | 0,074 | 0,078 | 0,072 | 1 182 012 | 88 279 |
2018-11-22 | 23 | 0,078 | 0,078 | 0,072 | 535 656 | 40 828 |
2018-11-21 | 24 | 0,078 | 0,080 | 0,076 | 801 973 | 62 210 |
2018-11-20 | 62 | 0,078 | 0,085 | 0,074 | 2 839 760 | 219 810 |
2018-11-19 | 45 | 0,081 | 0,093 | 0,081 | 1 871 047 | 157 101 |
2018-11-16 | 151 | 0,093 | 0,099 | 0,085 | 4 790 404 | 428 047 |
2018-11-15 | 148 | 0,097 | 0,120 | 0,094 | 6 765 234 | 670 939 |
2018-11-14 | 33 | 0,119 | 0,120 | 0,111 | 861 197 | 101 150 |
2018-11-13 | 26 | 0,120 | 0,120 | 0,110 | 817 172 | 96 005 |
2018-11-12 | 38 | 0,118 | 0,118 | 0,107 | 1 204 305 | 133 216 |
2018-11-09 | 28 | 0,117 | 0,120 | 0,110 | 871 696 | 99 940 |
2018-11-08 | 37 | 0,119 | 0,124 | 0,110 | 1 647 307 | 189 377 |
2018-11-07 | 32 | 0,117 | 0,125 | 0,110 | 3 739 732 | 436 662 |
2018-11-06 | 40 | 0,124 | 0,128 | 0,113 | 1 399 532 | 167 632 |
2018-11-05 | 60 | 0,125 | 0,128 | 0,120 | 3 549 683 | 435 819 |
2018-11-02 | 55 | 0,124 | 0,125 | 0,114 | 2 415 714 | 284 139 |
2018-11-01 | 62 | 0,120 | 0,122 | 0,112 | 2 355 019 | 279 434 |
2018-10-31 | 76 | 0,114 | 0,117 | 0,097 | 4 208 600 | 452 473 |
2018-10-30 | 9 | 0,109 | 0,110 | 0,100 | 244 800 | 25 563 |
2018-10-29 | 33 | 0,105 | 0,113 | 0,092 | 920 021 | 93 937 |
2018-10-26 | 34 | 0,102 | 0,104 | 0,094 | 1 164 638 | 113 120 |
2018-10-25 | 16 | 0,104 | 0,105 | 0,095 | 202 111 | 20 274 |
2018-10-24 | 31 | 0,104 | 0,105 | 0,095 | 860 770 | 86 988 |
2018-10-23 | 27 | 0,101 | 0,108 | 0,098 | 437 515 | 45 229 |
2018-10-22 | 23 | 0,100 | 0,104 | 0,094 | 478 007 | 46 667 |
2018-10-19 | 17 | 0,095 | 0,096 | 0,091 | 634 965 | 59 416 |
2018-10-18 | 29 | 0,094 | 0,096 | 0,090 | 1 084 185 | 100 036 |
2018-10-17 | 37 | 0,096 | 0,099 | 0,091 | 724 122 | 67 771 |
2018-10-16 | 53 | 0,096 | 0,100 | 0,094 | 2 064 155 | 202 752 |
2018-10-15 | 23 | 0,097 | 0,103 | 0,093 | 571 821 | 57 397 |
2018-10-12 | 30 | 0,103 | 0,109 | 0,098 | 1 107 901 | 112 999 |
2018-10-11 | 96 | 0,102 | 0,105 | 0,085 | 3 822 558 | 363 538 |
2018-10-10 | 97 | 0,105 | 0,126 | 0,102 | 5 319 777 | 586 864 |
2018-10-09 | 119 | 0,114 | 0,116 | 0,094 | 4 901 419 | 522 487 |
2018-10-08 | 50 | 0,094 | 0,104 | 0,092 | 1 292 092 | 124 973 |
2018-10-05 | 57 | 0,104 | 0,111 | 0,101 | 1 958 023 | 200 669 |
2018-10-04 | 49 | 0,109 | 0,117 | 0,105 | 1 950 688 | 212 098 |
2018-10-03 | 77 | 0,115 | 0,118 | 0,105 | 4 055 054 | 449 284 |
2018-10-02 | 32 | 0,115 | 0,119 | 0,112 | 668 842 | 77 341 |
2018-10-01 | 88 | 0,115 | 0,127 | 0,110 | 6 719 682 | 785 854 |
2018-09-28 | 48 | 0,126 | 0,129 | 0,120 | 2 319 414 | 283 509 |
2018-09-27 | 44 | 0,127 | 0,129 | 0,123 | 1 127 219 | 141 822 |
2018-09-26 | 105 | 0,129 | 0,132 | 0,122 | 5 427 166 | 687 847 |
2018-09-25 | 176 | 0,123 | 0,135 | 0,111 | 8 225 784 | 1 011 076 |
2018-09-24 | 92 | 0,111 | 0,116 | 0,110 | 782 881 | 87 778 |
2018-09-21 | 104 | 0,119 | 0,123 | 0,115 | 4 613 784 | 548 093 |
2018-09-20 | 119 | 0,123 | 0,133 | 0,122 | 6 717 455 | 838 194 |
2018-09-19 | 181 | 0,133 | 0,138 | 0,122 | 9 453 075 | 1 238 858 |
2018-09-18 | 189 | 0,130 | 0,140 | 0,129 | 9 257 044 | 1 231 350 |
2018-09-17 | 262 | 0,143 | 0,148 | 0,132 | 17 679 926 | 2 436 496 |
2018-09-14 | 418 | 0,145 | 0,159 | 0,140 | 22 608 791 | 3 373 733 |
2018-09-13 | 299 | 0,143 | 0,149 | 0,127 | 17 752 954 | 2 450 152 |
2018-09-12 | 492 | 0,145 | 0,149 | 0,127 | 26 032 261 | 3 684 970 |
2018-09-11 | 637 | 0,131 | 0,142 | 0,115 | 48 739 699 | 6 226 523 |
2018-09-10 | 436 | 0,113 | 0,130 | 0,101 | 24 808 319 | 2 806 098 |
2018-09-07 | 1532 | 0,117 | 0,139 | 0,103 | 96 503 479 | 11 609 789 |
2018-09-06 | 192 | 0,100 | 0,100 | 0,080 | 9 674 617 | 886 871 |
2018-09-05 | 214 | 0,084 | 0,094 | 0,073 | 14 422 328 | 1 195 976 |
2018-09-04 | 59 | 0,074 | 0,079 | 0,073 | 3 628 566 | 271 606 |
2018-09-03 | 95 | 0,080 | 0,083 | 0,075 | 5 931 348 | 464 033 |
2018-08-31 | 117 | 0,080 | 0,087 | 0,076 | 8 457 280 | 668 472 |
2018-08-30 | 296 | 0,086 | 0,099 | 0,080 | 17 739 614 | 1 504 381 |
2018-08-29 | 523 | 0,099 | 0,119 | 0,089 | 27 543 952 | 2 832 637 |
2018-08-28 | 1305 | 0,114 | 0,118 | 0,062 | 89 292 290 | 8 724 868 |
2018-08-27 | 17 | 0,062 | 0,063 | 0,058 | 222 429 | 13 393 |
2018-08-24 | 17 | 0,063 | 0,067 | 0,060 | 511 877 | 32 175 |
2018-08-23 | 23 | 0,067 | 0,068 | 0,060 | 641 617 | 42 412 |
2018-08-22 | 19 | 0,065 | 0,065 | 0,050 | 380 718 | 22 903 |
2018-08-21 | 9 | 0,063 | 0,066 | 0,063 | 42 371 | 2 764 |
2018-08-20 | 26 | 0,065 | 0,068 | 0,058 | 1 833 888 | 115 600 |
2018-08-17 | 42 | 0,061 | 0,069 | 0,051 | 3 908 969 | 229 261 |
2018-08-16 | 13 | 0,060 | 0,060 | 0,053 | 350 453 | 18 997 |
2018-08-15 | 12 | 0,060 | 0,060 | 0,050 | 255 700 | 14 998 |
2018-08-14 | 17 | 0,062 | 0,065 | 0,057 | 481 761 | 29 738 |
2018-08-13 | 7 | 0,064 | 0,065 | 0,060 | 177 700 | 10 972 |
2018-08-10 | 10 | 0,066 | 0,068 | 0,060 | 151 930 | 9 941 |
2018-08-09 | 14 | 0,061 | 0,068 | 0,061 | 576 462 | 36 050 |
2018-08-08 | 16 | 0,069 | 0,075 | 0,061 | 653 905 | 43 586 |
2018-08-07 | 16 | 0,070 | 0,070 | 0,062 | 785 858 | 51 558 |
2018-08-06 | 30 | 0,075 | 0,078 | 0,062 | 1 269 890 | 87 753 |
2018-08-03 | 36 | 0,077 | 0,078 | 0,060 | 2 033 604 | 129 279 |
2018-08-02 | 37 | 0,070 | 0,090 | 0,066 | 1 319 942 | 96 296 |
2018-08-01 | 19 | 0,069 | 0,085 | 0,060 | 801 780 | 51 708 |
2018-07-31 | 21 | 0,068 | 0,068 | 0,060 | 979 039 | 61 997 |
2018-07-30 | 18 | 0,061 | 0,070 | 0,056 | 675 177 | 43 068 |
2018-07-27 | 19 | 0,070 | 0,070 | 0,064 | 820 055 | 56 936 |
2018-07-26 | 17 | 0,069 | 0,070 | 0,061 | 163 419 | 11 274 |
2018-07-25 | 11 | 0,065 | 0,069 | 0,058 | 159 150 | 10 019 |
2018-07-24 | 13 | 0,064 | 0,066 | 0,055 | 202 964 | 12 730 |
2018-07-23 | 8 | 0,060 | 0,070 | 0,057 | 395 841 | 25 388 |
2018-07-20 | 2 | 0,060 | 0,063 | 0,060 | 40 500 | 2 544 |
2018-07-19 | 12 | 0,060 | 0,063 | 0,055 | 748 000 | 45 161 |
2018-07-18 | 10 | 0,059 | 0,059 | 0,056 | 702 119 | 40 333 |
2018-07-17 | 9 | 0,057 | 0,058 | 0,055 | 72 121 | 4 109 |
2018-07-16 | 11 | 0,057 | 0,060 | 0,054 | 215 445 | 12 158 |
2018-07-13 | 7 | 0,060 | 0,062 | 0,056 | 246 614 | 13 940 |
2018-07-12 | 13 | 0,061 | 0,062 | 0,059 | 535 000 | 32 454 |
2018-07-11 | 11 | 0,059 | 0,061 | 0,053 | 197 333 | 11 451 |
2018-07-10 | 9 | 0,058 | 0,062 | 0,057 | 306 000 | 18 213 |
2018-07-09 | 11 | 0,062 | 0,070 | 0,060 | 173 263 | 10 721 |
2018-07-06 | 19 | 0,065 | 0,065 | 0,055 | 840 150 | 49 588 |
2018-07-05 | 12 | 0,057 | 0,058 | 0,048 | 778 000 | 41 459 |
2018-07-04 | 2 | 0,049 | 0,049 | 0,049 | 7 000 | 343 |
2018-07-03 | 13 | 0,050 | 0,050 | 0,043 | 1 839 508 | 82 923 |
2018-07-02 | 18 | 0,050 | 0,050 | 0,044 | 1 504 089 | 67 971 |
2018-06-29 | 23 | 0,044 | 0,050 | 0,043 | 608 105 | 27 496 |
2018-06-28 | 8 | 0,049 | 0,050 | 0,048 | 246 410 | 11 987 |
2018-06-27 | 11 | 0,050 | 0,050 | 0,050 | 242 100 | 12 105 |
2018-06-26 | 21 | 0,052 | 0,060 | 0,049 | 1 360 278 | 70 745 |
2018-06-25 | 16 | 0,051 | 0,061 | 0,051 | 858 609 | 47 533 |
2018-06-21 | 7 | 0,051 | 0,056 | 0,050 | 103 801 | 5 268 |
2018-06-20 | 19 | 0,051 | 0,061 | 0,051 | 444 896 | 25 051 |
2018-06-19 | 3 | 0,051 | 0,051 | 0,049 | 33 880 | 1 690 |
2018-06-18 | 15 | 0,051 | 0,054 | 0,049 | 481 464 | 24 195 |
2018-06-15 | 11 | 0,051 | 0,053 | 0,048 | 327 450 | 16 710 |
2018-06-14 | 13 | 0,048 | 0,053 | 0,048 | 100 110 | 5 016 |
2018-06-13 | 14 | 0,053 | 0,053 | 0,050 | 269 395 | 13 917 |
2018-06-12 | 11 | 0,054 | 0,064 | 0,052 | 188 519 | 10 437 |
2018-06-11 | 36 | 0,054 | 0,060 | 0,051 | 1 556 960 | 86 503 |
2018-06-08 | 14 | 0,054 | 0,055 | 0,050 | 372 748 | 20 166 |
2018-06-07 | 11 | 0,050 | 0,055 | 0,050 | 114 200 | 5 859 |
2018-06-05 | 40 | 0,048 | 0,058 | 0,045 | 1 462 387 | 73 390 |
2018-06-04 | 8 | 0,043 | 0,053 | 0,043 | 320 000 | 16 060 |
2018-06-01 | 7 | 0,048 | 0,050 | 0,047 | 189 040 | 9 024 |
2018-05-31 | 10 | 0,049 | 0,050 | 0,049 | 430 300 | 21 295 |
2018-05-30 | 12 | 0,050 | 0,050 | 0,040 | 272 382 | 12 860 |
2018-05-29 | 16 | 0,050 | 0,055 | 0,048 | 1 071 703 | 52 661 |
2018-05-28 | 6 | 0,055 | 0,055 | 0,050 | 141 625 | 7 283 |
2018-05-25 | 6 | 0,050 | 0,056 | 0,050 | 164 900 | 8 597 |
2018-05-24 | 9 | 0,059 | 0,061 | 0,059 | 919 190 | 54 732 |
2018-05-23 | 27 | 0,066 | 0,068 | 0,048 | 1 542 369 | 89 152 |
2018-05-22 | 16 | 0,051 | 0,054 | 0,051 | 584 045 | 30 601 |
2018-05-21 | 21 | 0,050 | 0,060 | 0,050 | 1 186 081 | 62 669 |
2018-05-18 | 22 | 0,057 | 0,068 | 0,050 | 1 092 615 | 60 325 |
2018-05-17 | 10 | 0,050 | 0,055 | 0,050 | 217 500 | 11 538 |
2018-05-16 | 4 | 0,050 | 0,050 | 0,050 | 40 000 | 2 000 |
2018-05-15 | 7 | 0,050 | 0,052 | 0,046 | 102 000 | 5 154 |
2018-05-14 | 7 | 0,046 | 0,046 | 0,041 | 90 255 | 3 932 |
2018-05-11 | 16 | 0,046 | 0,055 | 0,045 | 642 045 | 30 281 |
2018-05-09 | 4 | 0,046 | 0,058 | 0,046 | 57 065 | 2 669 |
2018-05-08 | 9 | 0,050 | 0,055 | 0,050 | 167 503 | 8 924 |
2018-05-07 | 1 | 0,050 | 0,050 | 0,050 | 10 000 | 500 |
2018-05-04 | 8 | 0,050 | 0,050 | 0,048 | 163 800 | 8 169 |
2018-05-03 | 7 | 0,050 | 0,050 | 0,047 | 247 200 | 12 209 |
2018-05-02 | 11 | 0,053 | 0,055 | 0,042 | 55 605 | 2 809 |
2018-04-30 | 5 | 0,055 | 0,057 | 0,050 | 42 980 | 2 204 |
2018-04-27 | 7 | 0,055 | 0,055 | 0,050 | 55 700 | 2 890 |
2018-04-26 | 17 | 0,055 | 0,055 | 0,050 | 589 500 | 30 564 |
2018-04-25 | 13 | 0,054 | 0,056 | 0,052 | 926 291 | 48 467 |
2018-04-24 | 27 | 0,055 | 0,057 | 0,051 | 1 169 220 | 62 392 |
2018-04-23 | 10 | 0,047 | 0,054 | 0,047 | 1 200 150 | 59 168 |
2018-04-20 | 16 | 0,044 | 0,045 | 0,041 | 1 108 500 | 48 185 |
2018-04-19 | 17 | 0,041 | 0,044 | 0,038 | 1 388 217 | 55 268 |
2018-04-18 | 25 | 0,038 | 0,039 | 0,035 | 2 006 396 | 74 040 |
2018-04-17 | 41 | 0,039 | 0,043 | 0,036 | 2 404 709 | 91 504 |
2018-04-16 | 97 | 0,043 | 0,073 | 0,040 | 9 632 432 | 431 102 |
2018-04-13 | 1 | 0,073 | 0,073 | 0,073 | 64 900 | 4 738 |
2018-04-12 | 4 | 0,070 | 0,078 | 0,068 | 26 477 | 1 963 |
2018-04-11 | 3 | 0,068 | 0,068 | 0,068 | 4 469 | 304 |
2018-04-10 | 7 | 0,068 | 0,075 | 0,067 | 74 538 | 5 293 |
2018-04-09 | 4 | 0,067 | 0,072 | 0,067 | 40 000 | 2 858 |
2018-04-06 | 11 | 0,071 | 0,075 | 0,070 | 661 369 | 49 070 |
2018-04-05 | 3 | 0,072 | 0,072 | 0,072 | 85 110 | 6 128 |
2018-04-04 | 4 | 0,072 | 0,072 | 0,068 | 16 339 | 1 158 |
2018-04-03 | 13 | 0,068 | 0,070 | 0,064 | 465 937 | 32 332 |
2018-03-29 | 6 | 0,069 | 0,070 | 0,069 | 185 195 | 12 961 |
2018-03-28 | 2 | 0,069 | 0,069 | 0,069 | 11 098 | 766 |
2018-03-27 | 8 | 0,064 | 0,070 | 0,064 | 426 397 | 28 258 |
2018-03-26 | 16 | 0,065 | 0,070 | 0,064 | 211 197 | 14 527 |
2018-03-23 | 11 | 0,063 | 0,070 | 0,063 | 361 248 | 24 440 |
2018-03-22 | 11 | 0,068 | 0,070 | 0,064 | 328 218 | 21 904 |
2018-03-21 | 2 | 0,070 | 0,070 | 0,066 | 13 000 | 882 |
2018-03-20 | 17 | 0,070 | 0,077 | 0,067 | 609 100 | 41 630 |
2018-03-19 | 26 | 0,075 | 0,080 | 0,068 | 1 223 000 | 86 395 |
2018-03-16 | 8 | 0,079 | 0,080 | 0,072 | 64 000 | 4 790 |
2018-03-15 | 6 | 0,080 | 0,080 | 0,072 | 75 001 | 5 892 |
2018-03-14 | 7 | 0,082 | 0,084 | 0,077 | 108 946 | 8 740 |
2018-03-13 | 7 | 0,077 | 0,089 | 0,076 | 107 679 | 8 842 |
2018-03-12 | 16 | 0,080 | 0,085 | 0,075 | 800 237 | 63 849 |
2018-03-09 | 6 | 0,081 | 0,082 | 0,077 | 83 353 | 6 601 |
2018-03-08 | 17 | 0,079 | 0,079 | 0,075 | 599 110 | 46 231 |
2018-03-07 | 30 | 0,077 | 0,078 | 0,068 | 2 496 210 | 184 828 |
2018-03-06 | 33 | 0,079 | 0,084 | 0,073 | 1 018 270 | 78 612 |
2018-03-05 | 39 | 0,077 | 0,090 | 0,077 | 2 745 141 | 222 363 |
2018-03-02 | 66 | 0,086 | 0,086 | 0,071 | 6 022 465 | 482 199 |
2018-03-01 | 83 | 0,077 | 0,084 | 0,071 | 4 557 086 | 343 728 |
2018-02-28 | 257 | 0,082 | 0,102 | 0,077 | 13 997 170 | 1 212 738 |
2018-02-27 | 50 | 0,127 | 0,140 | 0,120 | 934 281 | 121 659 |
2018-02-26 | 18 | 0,127 | 0,127 | 0,123 | 808 200 | 100 285 |
2018-02-23 | 43 | 0,123 | 0,131 | 0,120 | 2 073 245 | 254 020 |
2018-02-22 | 10 | 0,130 | 0,136 | 0,129 | 193 000 | 25 270 |
2018-02-21 | 12 | 0,130 | 0,139 | 0,127 | 283 382 | 36 663 |
2018-02-20 | 15 | 0,131 | 0,131 | 0,125 | 179 062 | 22 816 |
2018-02-19 | 11 | 0,130 | 0,132 | 0,130 | 192 438 | 25 166 |
2018-02-16 | 22 | 0,132 | 0,134 | 0,120 | 1 081 292 | 136 549 |
2018-02-15 | 15 | 0,133 | 0,135 | 0,128 | 165 310 | 21 343 |
2018-02-14 | 17 | 0,135 | 0,137 | 0,128 | 411 375 | 53 950 |
2018-02-13 | 8 | 0,137 | 0,137 | 0,130 | 80 189 | 10 563 |
2018-02-12 | 10 | 0,137 | 0,138 | 0,131 | 139 406 | 18 955 |
2018-02-09 | 24 | 0,135 | 0,139 | 0,127 | 319 828 | 42 018 |
2018-02-08 | 20 | 0,131 | 0,140 | 0,130 | 358 442 | 47 772 |
2018-02-07 | 20 | 0,128 | 0,143 | 0,128 | 1 833 221 | 237 684 |
2018-02-06 | 23 | 0,135 | 0,136 | 0,126 | 200 411 | 26 371 |
2018-02-05 | 17 | 0,139 | 0,140 | 0,130 | 343 378 | 46 652 |
2018-02-02 | 31 | 0,139 | 0,142 | 0,135 | 842 685 | 114 646 |
2018-02-01 | 49 | 0,140 | 0,146 | 0,138 | 1 954 500 | 275 096 |
2018-01-31 | 52 | 0,140 | 0,150 | 0,140 | 2 057 434 | 292 134 |
2018-01-30 | 91 | 0,150 | 0,156 | 0,143 | 2 403 799 | 356 927 |
2018-01-29 | 8 | 0,156 | 0,174 | 0,153 | 62 500 | 9 769 |
2018-01-26 | 8 | 0,151 | 0,170 | 0,151 | 54 500 | 8 787 |
2018-01-25 | 14 | 0,164 | 0,167 | 0,155 | 142 437 | 22 568 |
2018-01-24 | 9 | 0,168 | 0,170 | 0,160 | 58 294 | 9 740 |
2018-01-23 | 14 | 0,171 | 0,171 | 0,160 | 321 372 | 52 043 |
2018-01-22 | 11 | 0,160 | 0,174 | 0,158 | 193 669 | 31 960 |
2018-01-19 | 20 | 0,160 | 0,166 | 0,155 | 378 100 | 60 534 |
2018-01-18 | 23 | 0,165 | 0,189 | 0,158 | 324 029 | 52 821 |
2018-01-17 | 14 | 0,172 | 0,177 | 0,170 | 292 532 | 50 391 |
2018-01-16 | 18 | 0,171 | 0,190 | 0,160 | 167 759 | 30 737 |
2018-01-15 | 18 | 0,185 | 0,194 | 0,185 | 142 867 | 26 903 |
2018-01-12 | 8 | 0,185 | 0,190 | 0,176 | 30 348 | 5 464 |
2018-01-11 | 13 | 0,186 | 0,190 | 0,180 | 210 860 | 39 001 |
2018-01-10 | 22 | 0,184 | 0,195 | 0,170 | 231 266 | 41 916 |
2018-01-09 | 14 | 0,180 | 0,200 | 0,160 | 279 372 | 50 699 |
2018-01-08 | 13 | 0,167 | 0,167 | 0,155 | 104 796 | 17 410 |
2018-01-05 | 9 | 0,164 | 0,167 | 0,154 | 95 798 | 15 985 |
2018-01-04 | 22 | 0,167 | 0,167 | 0,151 | 246 644 | 39 906 |
2018-01-03 | 9 | 0,160 | 0,164 | 0,151 | 57 350 | 8 948 |
2018-01-02 | 11 | 0,164 | 0,164 | 0,155 | 49 856 | 7 943 |
2017-12-29 | 24 | 0,155 | 0,166 | 0,152 | 150 133 | 23 565 |
2017-12-28 | 32 | 0,156 | 0,167 | 0,151 | 1 016 850 | 157 442 |
2017-12-27 | 13 | 0,155 | 0,155 | 0,147 | 227 255 | 34 479 |
2017-12-22 | 10 | 0,158 | 0,159 | 0,150 | 142 939 | 22 331 |
2017-12-21 | 23 | 0,159 | 0,170 | 0,159 | 427 364 | 69 262 |
2017-12-20 | 24 | 0,164 | 0,166 | 0,150 | 362 548 | 56 606 |
2017-12-19 | 28 | 0,155 | 0,175 | 0,150 | 341 367 | 54 601 |
2017-12-18 | 26 | 0,156 | 0,160 | 0,150 | 365 851 | 55 958 |
2017-12-15 | 25 | 0,155 | 0,158 | 0,150 | 636 093 | 96 769 |
2017-12-14 | 21 | 0,156 | 0,158 | 0,151 | 512 105 | 78 702 |
2017-12-13 | 14 | 0,159 | 0,169 | 0,153 | 245 807 | 39 118 |
2017-12-12 | 40 | 0,169 | 0,169 | 0,151 | 1 086 740 | 170 656 |
2017-12-11 | 21 | 0,157 | 0,159 | 0,152 | 166 578 | 25 732 |
2017-12-08 | 23 | 0,158 | 0,160 | 0,153 | 466 071 | 73 218 |
2017-12-07 | 16 | 0,158 | 0,166 | 0,157 | 87 795 | 14 044 |
2017-12-06 | 18 | 0,160 | 0,165 | 0,158 | 492 840 | 79 815 |
2017-12-05 | 20 | 0,167 | 0,167 | 0,155 | 197 955 | 31 473 |
2017-12-04 | 22 | 0,169 | 0,176 | 0,160 | 341 798 | 56 522 |
2017-12-01 | 29 | 0,167 | 0,190 | 0,160 | 598 600 | 99 014 |
2017-11-30 | 44 | 0,182 | 0,190 | 0,181 | 1 025 649 | 188 189 |
2017-11-29 | 27 | 0,182 | 0,185 | 0,176 | 1 020 539 | 183 528 |
2017-11-28 | 42 | 0,173 | 0,180 | 0,165 | 658 573 | 110 717 |
2017-11-27 | 66 | 0,173 | 0,186 | 0,169 | 996 333 | 175 362 |
2017-11-24 | 39 | 0,159 | 0,166 | 0,146 | 852 170 | 131 397 |
2017-11-23 | 17 | 0,160 | 0,164 | 0,153 | 305 006 | 47 048 |
2017-11-22 | 11 | 0,160 | 0,169 | 0,160 | 262 460 | 43 417 |
2017-11-21 | 11 | 0,165 | 0,165 | 0,155 | 41 445 | 6 645 |
2017-11-20 | 70 | 0,166 | 0,170 | 0,141 | 3 400 798 | 533 685 |
2017-11-17 | 60 | 0,175 | 0,182 | 0,135 | 1 533 604 | 253 110 |
2017-11-16 | 36 | 0,176 | 0,182 | 0,170 | 568 178 | 97 477 |
2017-11-15 | 128 | 0,175 | 0,195 | 0,161 | 2 494 057 | 439 792 |
2017-11-14 | 31 | 0,176 | 0,190 | 0,173 | 356 453 | 64 954 |
2017-11-13 | 21 | 0,175 | 0,180 | 0,170 | 299 157 | 52 149 |
2017-11-10 | 44 | 0,174 | 0,183 | 0,172 | 592 887 | 103 951 |
2017-11-09 | 20 | 0,181 | 0,181 | 0,172 | 191 520 | 34 289 |
2017-11-08 | 16 | 0,181 | 0,188 | 0,180 | 217 738 | 40 363 |
2017-11-07 | 41 | 0,188 | 0,194 | 0,179 | 309 827 | 57 439 |
2017-11-06 | 70 | 0,192 | 0,200 | 0,186 | 1 012 782 | 193 877 |
2017-11-03 | 18 | 0,202 | 0,207 | 0,200 | 327 887 | 66 453 |
2017-11-02 | 46 | 0,195 | 0,208 | 0,185 | 656 782 | 127 013 |
2017-11-01 | 190 | 0,190 | 0,200 | 0,171 | 5 101 534 | 946 536 |
2017-10-31 | 78 | 0,216 | 0,225 | 0,212 | 1 300 056 | 279 602 |
2017-10-30 | 42 | 0,225 | 0,229 | 0,218 | 476 427 | 107 140 |
2017-10-27 | 72 | 0,222 | 0,235 | 0,220 | 1 924 335 | 430 272 |
2017-10-26 | 80 | 0,232 | 0,238 | 0,224 | 1 553 277 | 355 344 |
2017-10-25 | 58 | 0,236 | 0,238 | 0,226 | 867 873 | 202 447 |
2017-10-24 | 91 | 0,228 | 0,242 | 0,221 | 1 360 574 | 313 876 |
2017-10-23 | 125 | 0,230 | 0,250 | 0,226 | 2 324 465 | 548 790 |
2017-10-20 | 82 | 0,250 | 0,270 | 0,243 | 1 177 774 | 297 844 |
2017-10-19 | 146 | 0,233 | 0,250 | 0,225 | 2 339 094 | 543 003 |
2017-10-18 | 147 | 0,240 | 0,260 | 0,240 | 2 962 973 | 737 815 |
2017-10-17 | 265 | 0,256 | 0,273 | 0,252 | 5 252 864 | 1 395 320 |
2017-10-16 | 911 | 0,266 | 0,340 | 0,263 | 19 560 961 | 5 584 209 |
2017-10-13 | 777 | 0,337 | 0,364 | 0,320 | 14 409 695 | 4 980 831 |
2017-10-12 | 4506 | 0,335 | 0,474 | 0,327 | 90 437 741 | 37 035 829 |
2017-10-11 | 23 | 0,291 | 0,299 | 0,284 | 164 409 | 47 668 |
2017-10-10 | 8 | 0,292 | 0,300 | 0,289 | 113 194 | 33 508 |
2017-10-09 | 41 | 0,292 | 0,304 | 0,289 | 510 715 | 150 797 |
2017-10-06 | 15 | 0,291 | 0,302 | 0,291 | 110 578 | 32 691 |
2017-10-05 | 16 | 0,302 | 0,320 | 0,302 | 57 050 | 17 786 |
2017-10-04 | 22 | 0,304 | 0,319 | 0,291 | 195 054 | 58 016 |
2017-10-03 | 36 | 0,305 | 0,318 | 0,294 | 336 962 | 102 091 |
2017-10-02 | 50 | 0,305 | 0,349 | 0,301 | 502 684 | 159 477 |
2017-09-29 | 93 | 0,301 | 0,320 | 0,290 | 1 172 242 | 353 433 |
2017-09-28 | 16 | 0,294 | 0,295 | 0,281 | 190 850 | 55 938 |
2017-09-27 | 17 | 0,281 | 0,290 | 0,279 | 173 465 | 49 707 |
2017-09-26 | 35 | 0,280 | 0,290 | 0,270 | 132 526 | 36 534 |
2017-09-25 | 22 | 0,278 | 0,298 | 0,273 | 55 477 | 15 886 |
2017-09-22 | 44 | 0,273 | 0,285 | 0,266 | 674 445 | 185 881 |
2017-09-21 | 34 | 0,280 | 0,289 | 0,271 | 240 921 | 66 907 |
2017-09-20 | 28 | 0,286 | 0,290 | 0,270 | 264 358 | 73 909 |
2017-09-19 | 54 | 0,286 | 0,287 | 0,262 | 631 098 | 173 027 |
2017-09-18 | 8 | 0,287 | 0,290 | 0,280 | 87 200 | 24 802 |
2017-09-15 | 19 | 0,289 | 0,300 | 0,280 | 195 768 | 57 097 |
2017-09-14 | 19 | 0,282 | 0,294 | 0,275 | 174 900 | 49 097 |
2017-09-13 | 26 | 0,280 | 0,300 | 0,271 | 262 542 | 73 419 |
2017-09-12 | 8 | 0,274 | 0,274 | 0,272 | 31 246 | 8 535 |
2017-09-11 | 15 | 0,275 | 0,276 | 0,272 | 203 554 | 55 658 |
2017-09-08 | 27 | 0,272 | 0,323 | 0,271 | 311 661 | 87 253 |
2017-09-07 | 29 | 0,281 | 0,286 | 0,270 | 372 864 | 102 920 |
2017-09-06 | 8 | 0,289 | 0,290 | 0,282 | 49 741 | 14 319 |
2017-09-05 | 20 | 0,294 | 0,295 | 0,282 | 101 531 | 28 916 |
2017-09-04 | 25 | 0,295 | 0,300 | 0,281 | 63 280 | 18 326 |
2017-09-01 | 10 | 0,297 | 0,300 | 0,297 | 8 761 | 2 615 |
2017-08-31 | 63 | 0,295 | 0,306 | 0,277 | 887 673 | 252 546 |
2017-08-30 | 51 | 0,293 | 0,296 | 0,275 | 690 100 | 198 637 |
2017-08-29 | 41 | 0,300 | 0,309 | 0,291 | 445 683 | 132 425 |
2017-08-28 | 33 | 0,311 | 0,314 | 0,303 | 241 726 | 74 688 |
2017-08-25 | 87 | 0,314 | 0,349 | 0,297 | 1 175 856 | 361 851 |
2017-08-24 | 21 | 0,329 | 0,348 | 0,321 | 343 901 | 113 394 |
2017-08-23 | 69 | 0,320 | 0,339 | 0,318 | 1 642 606 | 526 116 |
2017-08-22 | 32 | 0,320 | 0,354 | 0,320 | 756 755 | 242 727 |
2017-08-21 | 26 | 0,327 | 0,338 | 0,327 | 274 157 | 90 494 |
2017-08-18 | 24 | 0,326 | 0,338 | 0,325 | 186 376 | 61 050 |
2017-08-17 | 40 | 0,340 | 0,345 | 0,312 | 646 001 | 214 948 |
2017-08-16 | 10 | 0,344 | 0,346 | 0,334 | 53 467 | 18 131 |
2017-08-15 | 15 | 0,344 | 0,358 | 0,342 | 113 819 | 39 185 |
2017-08-14 | 17 | 0,343 | 0,357 | 0,343 | 255 541 | 89 458 |
2017-08-11 | 26 | 0,340 | 0,362 | 0,338 | 183 673 | 63 378 |
2017-08-10 | 22 | 0,343 | 0,350 | 0,336 | 247 427 | 85 308 |
2017-08-09 | 11 | 0,351 | 0,352 | 0,348 | 74 410 | 26 057 |
2017-08-08 | 24 | 0,352 | 0,359 | 0,343 | 251 598 | 87 249 |
2017-08-07 | 24 | 0,346 | 0,360 | 0,346 | 279 546 | 98 250 |
2017-08-04 | 15 | 0,348 | 0,356 | 0,346 | 307 246 | 108 002 |
2017-08-03 | 37 | 0,347 | 0,356 | 0,345 | 338 361 | 118 214 |
2017-08-02 | 27 | 0,346 | 0,357 | 0,344 | 458 631 | 160 659 |
2017-08-01 | 20 | 0,354 | 0,375 | 0,346 | 152 408 | 53 808 |
2017-07-31 | 39 | 0,350 | 0,358 | 0,350 | 489 237 | 173 153 |
2017-07-28 | 65 | 0,355 | 0,359 | 0,344 | 1 122 927 | 395 665 |
2017-07-27 | 110 | 0,358 | 0,384 | 0,351 | 1 722 665 | 626 334 |
2017-07-26 | 89 | 0,358 | 0,365 | 0,347 | 1 957 168 | 695 719 |
2017-07-25 | 304 | 0,350 | 0,398 | 0,343 | 6 095 806 | 2 139 246 |
2017-07-24 | 58 | 0,374 | 0,389 | 0,351 | 569 135 | 208 845 |
2017-07-21 | 121 | 0,347 | 0,369 | 0,335 | 2 521 419 | 869 420 |
2017-07-20 | 57 | 0,356 | 0,369 | 0,340 | 1 184 644 | 414 811 |
2017-07-19 | 15 | 0,345 | 0,363 | 0,345 | 95 344 | 33 522 |
2017-07-18 | 14 | 0,364 | 0,364 | 0,341 | 138 571 | 47 633 |
2017-07-17 | 15 | 0,366 | 0,366 | 0,342 | 66 313 | 23 474 |
2017-07-14 | 42 | 0,361 | 0,366 | 0,340 | 521 893 | 178 873 |
2017-07-13 | 57 | 0,360 | 0,381 | 0,350 | 476 719 | 170 367 |
2017-07-12 | 49 | 0,382 | 0,425 | 0,370 | 592 246 | 226 635 |
2017-07-11 | 69 | 0,410 | 0,410 | 0,370 | 985 193 | 381 502 |
2017-07-10 | 195 | 0,369 | 0,431 | 0,352 | 2 921 739 | 1 136 272 |
2017-07-07 | 217 | 0,398 | 0,450 | 0,300 | 2 865 920 | 1 097 452 |
2017-07-06 | 3 | 0,320 | 0,329 | 0,320 | 1 500 | 485 |
2017-07-05 | 31 | 0,320 | 0,329 | 0,300 | 643 335 | 199 735 |
2017-07-04 | 88 | 0,312 | 0,350 | 0,300 | 1 364 142 | 428 186 |
2017-07-03 | 21 | 0,350 | 0,353 | 0,331 | 192 909 | 67 679 |
2017-06-30 | 21 | 0,345 | 0,351 | 0,325 | 150 463 | 51 785 |
2017-06-29 | 56 | 0,345 | 0,355 | 0,325 | 872 150 | 293 138 |
2017-06-28 | 48 | 0,349 | 0,357 | 0,330 | 284 100 | 97 026 |
2017-06-27 | 43 | 0,356 | 0,357 | 0,332 | 422 382 | 147 409 |
2017-06-26 | 63 | 0,359 | 0,372 | 0,341 | 412 853 | 144 765 |
2017-06-22 | 38 | 0,360 | 0,379 | 0,351 | 397 467 | 144 600 |
2017-06-21 | 53 | 0,359 | 0,385 | 0,350 | 578 559 | 207 088 |
2017-06-20 | 43 | 0,379 | 0,390 | 0,365 | 206 756 | 76 935 |
2017-06-19 | 21 | 0,382 | 0,383 | 0,372 | 56 207 | 21 294 |
2017-06-16 | 26 | 0,380 | 0,383 | 0,372 | 307 358 | 116 483 |
2017-06-15 | 88 | 0,382 | 0,400 | 0,353 | 1 438 823 | 533 565 |
2017-06-14 | 43 | 0,382 | 0,416 | 0,380 | 524 954 | 204 087 |
2017-06-13 | 54 | 0,388 | 0,400 | 0,375 | 714 922 | 275 545 |
2017-06-12 | 54 | 0,375 | 0,420 | 0,375 | 388 680 | 154 249 |
2017-06-09 | 186 | 0,398 | 0,434 | 0,369 | 2 456 427 | 983 313 |
2017-06-08 | 328 | 0,388 | 0,420 | 0,347 | 6 088 278 | 2 226 250 |
2017-06-07 | 434 | 0,413 | 0,510 | 0,400 | 5 715 506 | 2 453 462 |
2017-06-05 | 848 | 0,510 | 0,650 | 0,331 | 11 199 423 | 5 605 092 |
2017-06-02 | 46 | 0,328 | 0,339 | 0,315 | 518 457 | 168 087 |
2017-06-01 | 22 | 0,314 | 0,320 | 0,291 | 191 481 | 60 064 |
2017-05-31 | 36 | 0,290 | 0,320 | 0,289 | 585 005 | 173 677 |
2017-05-30 | 27 | 0,310 | 0,320 | 0,304 | 364 524 | 113 635 |
2017-05-29 | 51 | 0,304 | 0,350 | 0,280 | 582 528 | 171 835 |
2017-05-26 | 69 | 0,290 | 0,324 | 0,255 | 573 703 | 159 723 |
2017-05-24 | 44 | 0,270 | 0,279 | 0,260 | 813 974 | 219 504 |
2017-05-23 | 47 | 0,279 | 0,290 | 0,266 | 962 648 | 269 166 |
2017-05-22 | 28 | 0,298 | 0,309 | 0,282 | 469 353 | 136 626 |
2017-05-19 | 21 | 0,304 | 0,320 | 0,300 | 208 644 | 63 674 |
2017-05-18 | 12 | 0,311 | 0,320 | 0,302 | 152 800 | 46 849 |
2017-05-17 | 29 | 0,315 | 0,325 | 0,305 | 380 805 | 118 072 |
2017-05-16 | 40 | 0,319 | 0,325 | 0,302 | 531 776 | 168 086 |
2017-05-15 | 94 | 0,313 | 0,350 | 0,299 | 2 286 214 | 706 871 |
2017-05-12 | 16 | 0,340 | 0,340 | 0,331 | 156 930 | 53 221 |
2017-05-11 | 23 | 0,355 | 0,355 | 0,337 | 232 309 | 79 565 |
2017-05-10 | 43 | 0,335 | 0,385 | 0,330 | 478 099 | 163 634 |
2017-05-09 | 97 | 0,370 | 0,405 | 0,350 | 1 774 879 | 653 520 |
2017-05-08 | 20 | 0,420 | 0,431 | 0,395 | 167 650 | 70 320 |
2017-05-05 | 7 | 0,410 | 0,434 | 0,410 | 106 050 | 45 672 |
2017-05-04 | 29 | 0,425 | 0,433 | 0,385 | 587 312 | 237 312 |
2017-05-03 | 14 | 0,389 | 0,424 | 0,389 | 107 760 | 42 608 |
2017-05-02 | 22 | 0,401 | 0,434 | 0,401 | 108 927 | 44 042 |
2017-04-28 | 42 | 0,411 | 0,416 | 0,397 | 704 833 | 284 496 |
2017-04-27 | 21 | 0,419 | 0,425 | 0,405 | 321 276 | 131 934 |
2017-04-26 | 32 | 0,422 | 0,441 | 0,417 | 402 973 | 172 327 |
2017-04-25 | 28 | 0,438 | 0,439 | 0,411 | 307 304 | 132 580 |
2017-04-24 | 32 | 0,413 | 0,440 | 0,412 | 226 552 | 96 910 |
2017-04-21 | 26 | 0,428 | 0,440 | 0,419 | 429 813 | 181 978 |
2017-04-20 | 34 | 0,401 | 0,420 | 0,397 | 429 529 | 175 504 |
2017-04-19 | 45 | 0,397 | 0,417 | 0,395 | 674 281 | 273 096 |
2017-04-18 | 24 | 0,400 | 0,420 | 0,386 | 240 422 | 97 723 |
2017-04-13 | 19 | 0,386 | 0,410 | 0,384 | 211 443 | 81 962 |
2017-04-12 | 24 | 0,378 | 0,410 | 0,378 | 170 538 | 66 187 |
2017-04-11 | 15 | 0,399 | 0,405 | 0,380 | 121 363 | 47 877 |
2017-04-10 | 14 | 0,399 | 0,401 | 0,366 | 161 161 | 63 645 |
2017-04-07 | 10 | 0,364 | 0,406 | 0,364 | 74 100 | 27 626 |
2017-04-06 | 19 | 0,402 | 0,404 | 0,370 | 170 202 | 64 551 |
2017-04-05 | 13 | 0,396 | 0,407 | 0,386 | 137 996 | 53 985 |
2017-04-04 | 26 | 0,400 | 0,421 | 0,390 | 692 259 | 279 046 |
2017-04-03 | 11 | 0,400 | 0,414 | 0,391 | 110 524 | 44 563 |
2017-03-31 | 6 | 0,399 | 0,400 | 0,396 | 172 645 | 68 547 |
2017-03-30 | 33 | 0,401 | 0,417 | 0,397 | 322 383 | 132 384 |
2017-03-29 | 10 | 0,400 | 0,405 | 0,400 | 105 342 | 42 149 |
2017-03-28 | 20 | 0,400 | 0,412 | 0,390 | 189 000 | 75 743 |
2017-03-27 | 10 | 0,412 | 0,418 | 0,395 | 87 017 | 34 898 |
2017-03-24 | 22 | 0,395 | 0,418 | 0,391 | 186 740 | 74 347 |
2017-03-23 | 30 | 0,411 | 0,430 | 0,390 | 752 235 | 308 134 |
2017-03-22 | 16 | 0,399 | 0,400 | 0,390 | 95 555 | 37 467 |
2017-03-21 | 23 | 0,398 | 0,420 | 0,393 | 286 350 | 115 830 |
2017-03-20 | 42 | 0,410 | 0,430 | 0,410 | 488 767 | 205 589 |
2017-03-17 | 31 | 0,410 | 0,410 | 0,375 | 419 661 | 169 494 |
2017-03-16 | 7 | 0,399 | 0,400 | 0,399 | 13 500 | 5 398 |
2017-03-15 | 8 | 0,399 | 0,409 | 0,380 | 98 660 | 37 713 |
2017-03-14 | 31 | 0,409 | 0,409 | 0,373 | 309 135 | 120 379 |
2017-03-13 | 22 | 0,383 | 0,414 | 0,383 | 407 480 | 157 170 |
2017-03-10 | 54 | 0,397 | 0,419 | 0,395 | 878 801 | 351 602 |
2017-03-09 | 8 | 0,423 | 0,438 | 0,416 | 53 314 | 22 661 |
2017-03-08 | 12 | 0,437 | 0,443 | 0,416 | 129 391 | 55 002 |
2017-03-07 | 26 | 0,434 | 0,445 | 0,416 | 347 509 | 147 037 |
2017-03-06 | 26 | 0,435 | 0,444 | 0,419 | 150 786 | 64 582 |
2017-03-03 | 144 | 0,429 | 0,456 | 0,391 | 2 738 791 | 1 175 620 |
2017-03-02 | 9 | 0,400 | 0,412 | 0,390 | 37 739 | 15 102 |
2017-03-01 | 22 | 0,412 | 0,415 | 0,385 | 373 782 | 150 962 |
2017-02-28 | 21 | 0,383 | 0,390 | 0,370 | 297 376 | 113 584 |
2017-02-27 | 54 | 0,395 | 0,419 | 0,376 | 814 119 | 318 181 |
2017-02-24 | 130 | 0,405 | 0,420 | 0,400 | 2 424 197 | 996 368 |
2017-02-23 | 51 | 0,445 | 0,452 | 0,422 | 772 734 | 339 438 |
2017-02-22 | 27 | 0,440 | 0,440 | 0,426 | 282 498 | 123 321 |
2017-02-21 | 32 | 0,436 | 0,438 | 0,430 | 532 948 | 232 844 |
2017-02-20 | 44 | 0,436 | 0,440 | 0,425 | 766 252 | 332 806 |
2017-02-17 | 22 | 0,432 | 0,439 | 0,424 | 398 030 | 170 729 |
2017-02-16 | 24 | 0,430 | 0,437 | 0,423 | 172 806 | 74 205 |
2017-02-15 | 46 | 0,423 | 0,440 | 0,422 | 943 180 | 404 001 |
2017-02-14 | 59 | 0,426 | 0,445 | 0,418 | 706 664 | 299 938 |
2017-02-13 | 56 | 0,437 | 0,437 | 0,411 | 925 468 | 394 048 |
2017-02-10 | 94 | 0,423 | 0,436 | 0,408 | 1 828 733 | 772 777 |
2017-02-09 | 27 | 0,440 | 0,449 | 0,436 | 472 826 | 208 689 |
2017-02-08 | 29 | 0,435 | 0,448 | 0,435 | 563 274 | 247 673 |
2017-02-07 | 24 | 0,436 | 0,441 | 0,435 | 523 263 | 229 278 |
2017-02-06 | 48 | 0,449 | 0,462 | 0,440 | 740 577 | 333 236 |
2017-02-03 | 15 | 0,463 | 0,463 | 0,432 | 309 320 | 135 738 |
2017-02-02 | 23 | 0,449 | 0,479 | 0,430 | 436 104 | 194 448 |
2017-02-01 | 8 | 0,470 | 0,470 | 0,460 | 73 500 | 33 881 |
2017-01-31 | 33 | 0,467 | 0,478 | 0,450 | 269 474 | 125 177 |
2017-01-30 | 37 | 0,477 | 0,489 | 0,450 | 438 360 | 203 404 |
2017-01-27 | 12 | 0,460 | 0,481 | 0,450 | 94 718 | 43 918 |
2017-01-26 | 25 | 0,468 | 0,489 | 0,450 | 361 427 | 169 293 |
2017-01-25 | 29 | 0,450 | 0,454 | 0,439 | 306 003 | 136 493 |
2017-01-24 | 7 | 0,435 | 0,435 | 0,417 | 270 568 | 117 412 |
2017-01-23 | 15 | 0,434 | 0,445 | 0,415 | 77 744 | 33 376 |
2017-01-20 | 10 | 0,444 | 0,450 | 0,442 | 20 550 | 9 138 |
2017-01-19 | 27 | 0,449 | 0,460 | 0,440 | 195 428 | 86 824 |
2017-01-18 | 24 | 0,437 | 0,459 | 0,435 | 434 816 | 193 220 |
2017-01-17 | 78 | 0,440 | 0,445 | 0,425 | 1 173 506 | 509 198 |
2017-01-16 | 35 | 0,411 | 0,420 | 0,405 | 629 299 | 261 091 |
2017-01-13 | 20 | 0,414 | 0,415 | 0,401 | 321 452 | 132 567 |
2017-01-12 | 14 | 0,405 | 0,409 | 0,399 | 124 917 | 50 542 |
2017-01-11 | 20 | 0,400 | 0,420 | 0,400 | 112 563 | 46 428 |
2017-01-10 | 36 | 0,416 | 0,425 | 0,400 | 371 362 | 151 058 |
2017-01-09 | 103 | 0,425 | 0,468 | 0,412 | 1 180 088 | 504 862 |
2017-01-05 | 92 | 0,480 | 0,510 | 0,451 | 809 104 | 380 649 |
2017-01-04 | 3 | 0,595 | 0,595 | 0,570 | 7 794 | 4 530 |
2017-01-03 | 5 | 0,585 | 0,590 | 0,510 | 10 900 | 6 007 |
2017-01-02 | 15 | 0,580 | 0,695 | 0,500 | 51 940 | 29 465 |
2016-12-30 | 35 | 0,525 | 0,530 | 0,450 | 358 334 | 173 763 |
2016-12-29 | 16 | 0,482 | 0,520 | 0,460 | 60 001 | 29 091 |
2016-12-28 | 8 | 0,490 | 0,510 | 0,490 | 13 580 | 6 808 |
2016-12-27 | 5 | 0,525 | 0,550 | 0,510 | 19 000 | 9 850 |
2016-12-23 | 13 | 0,520 | 0,550 | 0,490 | 81 001 | 40 473 |
2016-12-22 | 1 | 0,510 | 0,510 | 0,510 | 76 | 39 |
2016-12-21 | 14 | 0,510 | 0,550 | 0,470 | 51 062 | 26 567 |
2016-12-20 | 21 | 0,550 | 0,590 | 0,500 | 85 521 | 46 999 |
2016-12-19 | 13 | 0,500 | 0,500 | 0,500 | 31 316 | 15 658 |
2016-12-16 | 21 | 0,500 | 0,610 | 0,491 | 94 681 | 48 299 |
2016-12-15 | 11 | 0,490 | 0,590 | 0,490 | 24 651 | 13 137 |
2016-12-14 | 33 | 0,545 | 0,585 | 0,480 | 141 813 | 74 360 |
2016-12-13 | 9 | 0,560 | 0,695 | 0,510 | 22 433 | 13 135 |
2016-12-12 | 3 | 0,555 | 0,555 | 0,525 | 10 820 | 5 981 |
2016-12-09 | 19 | 0,535 | 0,565 | 0,530 | 73 069 | 39 239 |
2016-12-08 | 19 | 0,580 | 0,580 | 0,520 | 128 755 | 69 365 |
2016-12-07 | 8 | 0,550 | 0,570 | 0,545 | 45 000 | 24 775 |
2016-12-06 | 8 | 0,555 | 0,575 | 0,510 | 33 758 | 18 562 |
2016-12-05 | 17 | 0,560 | 0,575 | 0,520 | 44 805 | 23 918 |
2016-12-02 | 6 | 0,580 | 0,580 | 0,525 | 15 690 | 8 342 |
2016-12-01 | 17 | 0,535 | 0,600 | 0,515 | 58 620 | 31 698 |
2016-11-30 | 23 | 0,530 | 0,610 | 0,530 | 87 719 | 51 968 |
2016-11-29 | 35 | 0,545 | 0,620 | 0,510 | 116 297 | 65 115 |
2016-11-28 | 14 | 0,615 | 0,660 | 0,590 | 56 806 | 36 270 |
2016-11-25 | 14 | 0,650 | 0,650 | 0,590 | 50 737 | 31 485 |
2016-11-24 | 29 | 0,610 | 0,695 | 0,610 | 174 328 | 111 251 |
2016-11-23 | 99 | 0,585 | 0,800 | 0,585 | 825 776 | 528 466 |
2016-11-22 | 30 | 0,855 | 0,930 | 0,830 | 249 543 | 217 255 |
2016-11-21 | 27 | 0,870 | 0,930 | 0,840 | 187 759 | 162 535 |
2016-11-18 | 2 | 0,795 | 0,800 | 0,795 | 7 580 | 6 028 |
2016-11-17 | 7 | 0,800 | 0,800 | 0,760 | 47 953 | 38 322 |
2016-11-16 | 11 | 0,750 | 0,850 | 0,605 | 62 558 | 46 256 |
2016-11-15 | 4 | 0,750 | 0,775 | 0,750 | 3 750 | 2 849 |
2016-11-14 | 2 | 0,750 | 0,750 | 0,750 | 9 227 | 6 920 |
2016-11-11 | 4 | 0,725 | 0,725 | 0,710 | 13 000 | 9 275 |
2016-11-10 | 2 | 0,700 | 0,700 | 0,700 | 8 220 | 5 754 |
2016-11-09 | 4 | 0,705 | 0,795 | 0,700 | 11 349 | 8 175 |
2016-11-08 | 8 | 0,710 | 0,770 | 0,710 | 33 000 | 23 550 |
2016-11-07 | 2 | 0,770 | 0,770 | 0,705 | 3 100 | 2 192 |
2016-11-04 | 1 | 0,700 | 0,700 | 0,700 | 501 | 351 |
2016-11-03 | 8 | 0,700 | 0,775 | 0,700 | 12 501 | 9 354 |
2016-11-02 | 22 | 0,715 | 0,805 | 0,715 | 117 123 | 90 194 |
2016-11-01 | 18 | 0,730 | 0,830 | 0,705 | 37 716 | 29 178 |
2016-10-31 | 17 | 0,705 | 0,890 | 0,705 | 29 783 | 23 314 |
2016-10-28 | 5 | 0,700 | 0,800 | 0,700 | 5 213 | 3 862 |
2016-10-27 | 12 | 0,745 | 0,775 | 0,700 | 40 102 | 30 028 |
2016-10-26 | 6 | 0,700 | 0,720 | 0,685 | 25 886 | 18 601 |
2016-10-25 | 5 | 0,795 | 0,795 | 0,655 | 11 200 | 8 135 |
2016-10-24 | 6 | 0,800 | 0,800 | 0,635 | 38 482 | 27 873 |
2016-10-21 | 2 | 0,795 | 0,800 | 0,795 | 602 | 479 |
2016-10-20 | 5 | 0,795 | 0,795 | 0,625 | 9 000 | 6 136 |
2016-10-19 | 9 | 0,750 | 0,800 | 0,700 | 32 019 | 23 880 |
2016-10-18 | 6 | 0,780 | 0,800 | 0,700 | 4 200 | 3 225 |
2016-10-17 | 0 | 0,850 | 0 | |||
2016-10-14 | 5 | 0,850 | 0,850 | 0,820 | 10 732 | 8 826 |
2016-10-13 | 13 | 0,850 | 0,940 | 0,850 | 64 281 | 57 001 |
2016-10-12 | 3 | 0,850 | 0,850 | 0,850 | 2 500 | 2 125 |
2016-10-11 | 4 | 0,880 | 0,880 | 0,865 | 17 714 | 15 521 |
2016-10-10 | 2 | 0,855 | 0,855 | 0,855 | 5 085 | 4 348 |
2016-10-07 | 9 | 0,855 | 0,890 | 0,855 | 26 308 | 22 834 |
2016-10-06 | 8 | 0,850 | 0,890 | 0,850 | 26 159 | 23 135 |
2016-10-05 | 6 | 0,900 | 0,900 | 0,855 | 16 359 | 14 573 |
2016-10-04 | 4 | 0,870 | 0,895 | 0,870 | 14 100 | 12 550 |
2016-10-03 | 12 | 0,895 | 0,920 | 0,855 | 20 700 | 18 604 |
2016-09-30 | 4 | 0,900 | 0,920 | 0,860 | 2 291 | 2 030 |
2016-09-29 | 5 | 0,920 | 0,920 | 0,870 | 17 850 | 16 086 |
2016-09-28 | 3 | 0,915 | 0,920 | 0,845 | 8 150 | 7 386 |
2016-09-27 | 8 | 0,900 | 0,900 | 0,860 | 24 050 | 21 119 |
2016-09-26 | 10 | 0,900 | 0,910 | 0,900 | 58 966 | 53 378 |
2016-09-23 | 4 | 0,910 | 0,950 | 0,910 | 4 280 | 3 951 |
2016-09-22 | 12 | 0,905 | 0,920 | 0,870 | 87 286 | 78 820 |
2016-09-21 | 14 | 0,920 | 0,930 | 0,875 | 24 715 | 22 182 |
2016-09-20 | 26 | 0,900 | 0,960 | 0,860 | 202 222 | 183 249 |
2016-09-19 | 2 | 0,920 | 0,920 | 0,920 | 680 | 626 |
2016-09-16 | 7 | 0,880 | 0,955 | 0,880 | 31 085 | 27 470 |
2016-09-15 | 0 | 0,920 | 0 | |||
2016-09-14 | 0 | 0,920 | 0 | |||
2016-09-13 | 1 | 0,920 | 0,920 | 0,920 | 1 000 | 920 |
2016-09-12 | 7 | 0,890 | 0,925 | 0,880 | 43 139 | 38 916 |
2016-09-09 | 13 | 0,925 | 0,925 | 0,800 | 44 902 | 39 032 |
2016-09-08 | 17 | 0,900 | 0,925 | 0,880 | 79 900 | 72 012 |
2016-09-07 | 10 | 0,945 | 0,945 | 0,870 | 23 204 | 20 395 |
2016-09-06 | 12 | 0,870 | 0,880 | 0,820 | 16 989 | 14 627 |
2016-09-05 | 19 | 0,880 | 0,900 | 0,785 | 78 942 | 67 309 |
2016-09-02 | 11 | 0,740 | 0,930 | 0,740 | 23 338 | 19 855 |
2016-09-01 | 0 | 0,920 | 0 | |||
2016-08-31 | 3 | 0,920 | 0,920 | 0,810 | 2 500 | 2 105 |
2016-08-30 | 3 | 0,925 | 0,925 | 0,925 | 12 000 | 11 100 |
2016-08-29 | 20 | 0,925 | 0,970 | 0,875 | 93 369 | 83 988 |
2016-08-26 | 8 | 0,950 | 0,980 | 0,875 | 31 354 | 30 528 |
2016-08-25 | 15 | 0,980 | 1,010 | 0,905 | 57 067 | 54 163 |
2016-08-24 | 34 | 0,980 | 1,250 | 0,885 | 80 586 | 80 380 |
2016-08-23 | 2 | 0,940 | 1,000 | 0,940 | 3 500 | 3 440 |
2016-08-22 | 7 | 0,950 | 0,970 | 0,890 | 10 554 | 9 605 |
2016-08-19 | 10 | 0,905 | 0,945 | 0,870 | 20 562 | 18 463 |
2016-08-18 | 3 | 0,970 | 0,970 | 0,865 | 11 000 | 9 568 |
2016-08-17 | 5 | 0,980 | 0,980 | 0,955 | 11 662 | 11 341 |
2016-08-16 | 6 | 0,955 | 0,955 | 0,920 | 3 548 | 3 317 |
2016-08-15 | 10 | 0,965 | 0,965 | 0,855 | 38 135 | 34 883 |
2016-08-12 | 12 | 0,975 | 0,995 | 0,900 | 17 057 | 16 654 |
2016-08-11 | 5 | 0,875 | 1,000 | 0,875 | 11 396 | 10 284 |
2016-08-10 | 4 | 0,965 | 0,965 | 0,885 | 23 000 | 20 435 |
2016-08-09 | 4 | 0,945 | 1,000 | 0,945 | 9 900 | 9 465 |
2016-08-08 | 3 | 0,945 | 0,950 | 0,945 | 4 600 | 4 360 |
2016-08-05 | 0 | 0,945 | 0 | |||
2016-08-04 | 8 | 0,945 | 0,995 | 0,895 | 11 800 | 10 870 |
2016-08-03 | 8 | 0,990 | 1,010 | 0,910 | 19 500 | 18 099 |
2016-08-02 | 0 | 1,000 | 0 | |||
2016-08-01 | 7 | 1,000 | 1,000 | 0,895 | 3 214 | 3 203 |
2016-07-29 | 10 | 0,950 | 0,950 | 0,900 | 46 700 | 43 034 |
2016-07-28 | 2 | 0,950 | 0,950 | 0,950 | 3 500 | 3 325 |
2016-07-27 | 3 | 0,950 | 0,950 | 0,930 | 3 200 | 2 996 |
2016-07-26 | 7 | 0,950 | 0,980 | 0,950 | 21 911 | 20 888 |
2016-07-25 | 9 | 0,980 | 1,000 | 0,820 | 8 931 | 8 504 |
2016-07-22 | 3 | 1,000 | 1,000 | 0,950 | 7 200 | 7 000 |
2016-07-21 | 5 | 1,000 | 1,000 | 0,950 | 6 900 | 6 630 |
2016-07-20 | 1 | 1,000 | 1,000 | 1,000 | 2 200 | 2 200 |
2016-07-19 | 2 | 1,000 | 1,000 | 1,000 | 5 025 | 5 025 |
2016-07-18 | 6 | 1,000 | 1,000 | 0,910 | 11 750 | 11 737 |
2016-07-15 | 0 | 1,000 | 0 | |||
2016-07-14 | 1 | 1,000 | 1,000 | 1,000 | 450 | 450 |
2016-07-13 | 3 | 1,000 | 1,000 | 0,990 | 17 960 | 17 861 |
2016-07-12 | 15 | 0,955 | 1,010 | 0,850 | 64 485 | 60 300 |
2016-07-11 | 2 | 1,030 | 1,030 | 0,925 | 2 470 | 2 387 |
2016-07-08 | 8 | 1,000 | 1,000 | 0,920 | 14 735 | 14 302 |
2016-07-07 | 1 | 1,000 | 1,000 | 1,000 | 650 | 650 |
2016-07-06 | 5 | 0,990 | 0,990 | 0,910 | 9 093 | 8 581 |
2016-07-05 | 3 | 1,000 | 1,000 | 0,920 | 6 100 | 6 036 |
2016-07-04 | 8 | 0,995 | 0,995 | 0,885 | 12 390 | 11 441 |
2016-07-01 | 11 | 1,020 | 1,140 | 0,970 | 25 205 | 25 268 |
2016-06-30 | 3 | 1,020 | 1,020 | 0,995 | 2 114 | 2 154 |
2016-06-29 | 8 | 0,995 | 1,020 | 0,850 | 26 743 | 23 029 |
2016-06-28 | 0 | 0,910 | 0 | |||
2016-06-27 | 13 | 0,910 | 1,000 | 0,800 | 15 579 | 13 454 |
2016-06-23 | 6 | 0,840 | 1,100 | 0,840 | 16 608 | 17 005 |
2016-06-22 | 4 | 0,915 | 0,925 | 0,910 | 13 157 | 12 083 |
2016-06-21 | 5 | 0,910 | 0,910 | 0,875 | 440 | 400 |
2016-06-20 | 13 | 0,955 | 1,040 | 0,835 | 28 035 | 26 520 |
2016-06-17 | 5 | 1,000 | 1,000 | 0,925 | 8 207 | 8 161 |
2016-06-16 | 10 | 1,040 | 1,040 | 0,945 | 58 900 | 59 658 |
2016-06-15 | 9 | 0,965 | 1,240 | 0,930 | 34 990 | 33 264 |
2016-06-14 | 21 | 1,020 | 1,030 | 0,835 | 76 334 | 72 994 |
2016-06-13 | 17 | 1,090 | 1,180 | 1,060 | 31 519 | 34 080 |
2016-06-10 | 6 | 1,200 | 1,230 | 1,050 | 1 066 | 1 252 |
2016-06-09 | 1 | 1,200 | 1,200 | 1,200 | 100 | 120 |
2016-06-08 | 13 | 1,200 | 1,250 | 1,030 | 16 300 | 17 706 |
2016-06-07 | 14 | 1,100 | 1,200 | 1,000 | 10 149 | 11 548 |
2016-06-03 | 35 | 1,200 | 1,340 | 1,170 | 132 000 | 165 429 |
2016-06-02 | 14 | 1,010 | 1,200 | 0,700 | 15 359 | 15 078 |
2016-06-01 | 5 | 1,160 | 1,160 | 1,100 | 8 780 | 10 018 |
2016-05-31 | 7 | 1,180 | 1,180 | 1,000 | 6 295 | 6 975 |
2016-05-30 | 2 | 1,190 | 1,200 | 1,190 | 850 | 1 017 |
2016-05-27 | 1 | 1,140 | 1,140 | 1,140 | 100 | 114 |
2016-05-26 | 2 | 1,140 | 1,140 | 1,100 | 4 425 | 4 888 |
2016-05-25 | 2 | 1,140 | 1,140 | 1,140 | 3 855 | 4 395 |
2016-05-24 | 9 | 1,140 | 1,150 | 1,060 | 31 973 | 35 854 |
2016-05-23 | 10 | 1,090 | 1,100 | 0,995 | 35 045 | 35 154 |
2016-05-20 | 8 | 0,960 | 1,010 | 0,910 | 41 812 | 39 436 |
2016-05-19 | 3 | 1,100 | 1,100 | 1,030 | 2 000 | 2 095 |
2016-05-18 | 10 | 1,090 | 1,210 | 1,090 | 22 194 | 24 590 |
2016-05-17 | 11 | 1,050 | 1,200 | 1,020 | 17 722 | 18 799 |
2016-05-16 | 8 | 1,060 | 1,120 | 1,010 | 18 996 | 20 084 |
2016-05-13 | 8 | 1,090 | 1,130 | 1,000 | 7 717 | 7 946 |
2016-05-12 | 27 | 1,130 | 1,200 | 1,010 | 54 152 | 59 187 |
2016-05-11 | 13 | 1,300 | 1,300 | 1,100 | 14 025 | 16 013 |
2016-05-10 | 50 | 1,100 | 1,250 | 1,020 | 117 586 | 133 139 |
2016-05-09 | 3 | 1,450 | 1,450 | 1,260 | 4 722 | 6 035 |
2016-05-06 | 0 | 1,450 | 0 | |||
2016-05-04 | 3 | 1,450 | 1,480 | 1,450 | 5 688 | 8 318 |
2016-05-03 | 0 | 1,500 | 0 | |||
2016-05-02 | 6 | 1,500 | 1,500 | 1,320 | 4 011 | 5 658 |
2016-04-29 | 10 | 1,500 | 1,500 | 1,380 | 12 475 | 17 632 |
2016-04-28 | 9 | 1,500 | 1,500 | 1,410 | 28 460 | 42 442 |
2016-04-27 | 9 | 1,470 | 1,500 | 1,450 | 23 021 | 34 195 |
2016-04-26 | 17 | 1,390 | 1,470 | 1,060 | 18 725 | 25 328 |
2016-04-25 | 14 | 1,400 | 1,450 | 1,350 | 41 757 | 59 206 |
2016-04-22 | 4 | 1,570 | 1,570 | 1,440 | 2 775 | 4 220 |
2016-04-21 | 18 | 1,580 | 1,640 | 1,400 | 32 402 | 48 966 |
2016-04-20 | 9 | 1,580 | 1,600 | 1,510 | 6 951 | 11 047 |
2016-04-19 | 7 | 1,500 | 1,540 | 1,470 | 6 550 | 9 711 |
2016-04-18 | 12 | 1,600 | 1,600 | 1,510 | 26 117 | 39 971 |
2016-04-15 | 13 | 1,590 | 1,650 | 1,440 | 10 126 | 15 135 |
2016-04-14 | 24 | 1,540 | 1,720 | 1,490 | 57 522 | 94 333 |
2016-04-13 | 4 | 1,490 | 1,490 | 1,440 | 7 380 | 10 946 |
2016-04-12 | 3 | 1,480 | 1,550 | 1,430 | 3 000 | 4 400 |
2016-04-11 | 16 | 1,450 | 1,570 | 1,400 | 32 900 | 47 549 |
2016-04-08 | 6 | 1,570 | 1,570 | 1,400 | 2 520 | 3 945 |
2016-04-07 | 8 | 1,560 | 1,580 | 1,400 | 10 250 | 15 327 |
2016-04-06 | 25 | 1,570 | 1,570 | 1,310 | 42 415 | 62 530 |
2016-04-05 | 25 | 1,650 | 1,760 | 1,610 | 21 666 | 35 759 |
2016-04-04 | 22 | 1,760 | 1,840 | 1,650 | 33 527 | 58 571 |
2016-04-01 | 74 | 1,700 | 1,880 | 1,640 | 234 653 | 402 633 |
2016-03-31 | 6 | 1,970 | 1,970 | 1,750 | 7 235 | 13 311 |
2016-03-30 | 43 | 1,750 | 2,020 | 1,650 | 86 631 | 152 982 |
2016-03-29 | 10 | 2,000 | 2,000 | 1,700 | 31 664 | 59 541 |
2016-03-24 | 4 | 1,900 | 2,010 | 1,900 | 4 377 | 8 371 |
2016-03-23 | 3 | 2,010 | 2,010 | 1,810 | 601 | 1 108 |
2016-03-22 | 3 | 1,810 | 2,040 | 1,810 | 3 281 | 6 054 |
2016-03-21 | 10 | 1,800 | 2,070 | 1,730 | 3 350 | 6 354 |
2016-03-18 | 0 | 1,960 | 0 | |||
2016-03-17 | 6 | 1,960 | 1,980 | 1,810 | 12 430 | 22 970 |
2016-03-16 | 15 | 2,000 | 2,090 | 1,750 | 22 925 | 44 309 |
2016-03-15 | 15 | 1,910 | 1,970 | 1,730 | 13 726 | 24 834 |
2016-03-14 | 23 | 1,990 | 2,000 | 1,710 | 35 570 | 65 342 |
2016-03-11 | 14 | 2,000 | 2,040 | 1,800 | 19 740 | 37 185 |
2016-03-10 | 3 | 2,050 | 2,050 | 1,850 | 707 | 1 413 |
2016-03-09 | 31 | 1,920 | 2,120 | 1,810 | 34 648 | 69 467 |
2016-03-08 | 23 | 1,950 | 2,050 | 1,900 | 25 634 | 50 229 |
2016-03-07 | 41 | 2,050 | 2,100 | 2,000 | 48 061 | 97 529 |
2016-03-04 | 26 | 2,180 | 2,250 | 2,050 | 20 301 | 43 296 |
2016-03-03 | 34 | 2,110 | 2,300 | 2,100 | 45 413 | 96 809 |
2016-03-02 | 48 | 2,310 | 2,380 | 2,100 | 123 047 | 271 764 |
2016-03-01 | 32 | 2,190 | 2,350 | 2,040 | 37 084 | 80 198 |
2016-02-29 | 60 | 2,100 | 2,500 | 2,000 | 144 331 | 320 757 |
2016-02-26 | 80 | 2,200 | 2,380 | 1,900 | 136 855 | 305 658 |
2016-02-25 | 114 | 2,000 | 2,750 | 2,000 | 216 147 | 481 962 |
2016-02-24 | 163 | 2,350 | 2,700 | 2,030 | 197 362 | 482 653 |
2016-02-23 | 149 | 2,700 | 3,300 | 2,620 | 229 884 | 637 001 |
2016-02-22 | 305 | 3,300 | 3,650 | 3,110 | 507 945 | 1 667 739 |
2016-02-19 | 828 | 3,000 | 3,370 | 2,540 | 1 681 789 | 5 019 325 |
2016-02-18 | 538 | 2,500 | 3,120 | 1,660 | 866 261 | 2 234 640 |
2016-02-17 | 1231 | 1,930 | 3,490 | 1,200 | 1 951 219 | 4 683 384 |
2016-02-16 | 33 | 1,150 | 1,300 | 1,010 | 70 323 | 79 440 |
2016-02-15 | 41 | 1,160 | 1,540 | 1,060 | 67 880 | 82 938 |
2016-02-12 | 76 | 1,370 | 1,740 | 1,300 | 139 347 | 199 845 |
2016-02-11 | 51 | 1,750 | 1,890 | 1,310 | 104 037 | 172 340 |
2016-02-10 | 72 | 1,900 | 2,120 | 1,760 | 106 396 | 204 702 |
2016-02-09 | 395 | 2,120 | 2,500 | 1,340 | 802 290 | 1 652 656 |
2016-02-08 | 822 | 1,790 | 3,790 | 1,550 | 1 230 987 | 3 234 029 |
2016-02-05 | 978 | 3,470 | 4,000 | 0,550 | 1 822 126 | 3 615 565 |
2016-02-04 | 2 | 0,505 | 0,505 | 0,505 | 803 | 406 |
2016-02-03 | 2 | 0,540 | 0,540 | 0,525 | 3 950 | 2 120 |
2016-02-02 | 6 | 0,600 | 0,700 | 0,481 | 21 539 | 13 040 |
2016-02-01 | 23 | 0,600 | 0,885 | 0,600 | 41 573 | 27 253 |
2016-01-29 | 6 | 0,600 | 0,685 | 0,590 | 24 568 | 14 601 |
2016-01-28 | 19 | 0,650 | 0,680 | 0,585 | 42 229 | 25 228 |
2016-01-27 | 11 | 0,600 | 0,785 | 0,570 | 22 702 | 13 542 |
2016-01-26 | 3 | 0,620 | 0,620 | 0,600 | 9 600 | 5 800 |
2016-01-25 | 5 | 0,625 | 0,650 | 0,625 | 21 461 | 13 468 |
2016-01-22 | 11 | 0,650 | 0,685 | 0,600 | 109 566 | 66 135 |
2016-01-21 | 11 | 0,690 | 0,690 | 0,580 | 87 958 | 56 399 |
2016-01-20 | 12 | 0,650 | 0,735 | 0,650 | 40 552 | 27 577 |
2016-01-19 | 6 | 0,670 | 0,730 | 0,665 | 15 408 | 10 303 |
2016-01-18 | 19 | 0,660 | 0,800 | 0,660 | 65 852 | 45 423 |
2016-01-15 | 10 | 0,800 | 1,500 | 0,800 | 18 868 | 20 756 |
2016-01-14 | 14 | 1,200 | 1,530 | 0,900 | 9 816 | 11 357 |
2016-01-13 | 9 | 0,780 | 1,560 | 0,645 | 13 950 | 14 298 |
2016-01-12 | 2 | 1,180 | 1,180 | 1,180 | 204 | 241 |
2016-01-11 | 13 | 1,180 | 1,260 | 0,760 | 9 337 | 10 030 |
2016-01-08 | 0 | 1,330 | 0 | |||
2016-01-07 | 28 | 1,330 | 1,440 | 1,100 | 58 118 | 67 310 |
2016-01-05 | 4 | 1,690 | 1,690 | 1,500 | 6 550 | 10 796 |
2016-01-04 | 15 | 1,550 | 1,800 | 1,310 | 33 283 | 49 679 |
2015-12-30 | 10 | 1,650 | 1,900 | 1,650 | 8 910 | 15 385 |
2015-12-29 | 25 | 1,960 | 2,100 | 1,160 | 22 704 | 43 177 |
2015-12-28 | 0 | 1,250 | 0 | |||
2015-12-23 | 0 | 1,250 | 0 | |||
2015-12-22 | 1 | 1,250 | 1,250 | 1,250 | 500 | 625 |
2015-12-21 | 0 | 1,110 | 0 | |||
2015-12-18 | 3 | 1,110 | 1,500 | 1,110 | 1 580 | 1 864 |
2015-12-17 | 6 | 1,710 | 1,950 | 1,500 | 5 396 | 8 855 |
2015-12-16 | 3 | 1,780 | 1,780 | 1,780 | 1 500 | 2 670 |
2015-12-15 | 14 | 1,780 | 1,850 | 1,110 | 26 354 | 45 775 |
2015-12-14 | 7 | 1,050 | 1,870 | 0,855 | 7 282 | 12 764 |
2015-12-11 | 4 | 1,500 | 1,500 | 1,350 | 8 373 | 11 940 |
2015-12-10 | 0 | 1,300 | 0 | |||
2015-12-09 | 0 | 1,300 | 0 | |||
2015-12-08 | 0 | 1,300 | 0 | |||
2015-12-07 | 4 | 1,300 | 1,330 | 1,280 | 4 260 | 5 646 |
2015-12-04 | 0 | 1,700 | 0 | |||
2015-12-03 | 10 | 1,700 | 1,700 | 1,210 | 15 027 | 24 670 |
2015-12-02 | 1 | 1,650 | 1,650 | 1,650 | 500 | 825 |
2015-12-01 | 1 | 1,500 | 1,500 | 1,500 | 4 000 | 6 000 |
2015-11-30 | 4 | 1,430 | 1,780 | 1,430 | 12 833 | 21 680 |
2015-11-27 | 1 | 1,800 | 1,800 | 1,800 | 5 000 | 9 000 |
2015-11-26 | 1 | 1,780 | 1,780 | 1,780 | 2 000 | 3 560 |
2015-11-25 | 9 | 1,830 | 1,990 | 1,750 | 6 293 | 11 823 |
2015-11-24 | 0 | 2,000 | 0 | |||
2015-11-23 | 1 | 2,000 | 2,000 | 2,000 | 2 767 | 5 534 |
2015-11-20 | 3 | 2,000 | 2,270 | 2,000 | 1 100 | 2 463 |
2015-11-19 | 1 | 2,050 | 2,050 | 2,050 | 127 | 260 |
2015-11-18 | 0 | 1,900 | 0 | |||
2015-11-17 | 5 | 1,900 | 2,100 | 1,900 | 5 859 | 11 663 |
2015-11-16 | 15 | 1,900 | 2,300 | 1,370 | 19 195 | 35 164 |
2015-11-13 | 4 | 2,370 | 2,390 | 2,290 | 2 350 | 5 461 |
2015-11-12 | 4 | 1,800 | 2,540 | 1,800 | 1 229 | 2 286 |
2015-11-11 | 0 | 2,770 | 0 | |||
2015-11-10 | 0 | 2,770 | 0 | |||
2015-11-09 | 0 | 2,770 | 0 | |||
2015-11-06 | 0 | 2,770 | 0 | |||
2015-11-05 | 0 | 2,770 | 0 | |||
2015-11-04 | 0 | 2,770 | 0 | |||
2015-11-03 | 0 | 2,770 | 0 | |||
2015-11-02 | 0 | 2,770 | 0 | |||
2015-10-30 | 0 | 2,770 | 0 | |||
2015-10-29 | 0 | 2,770 | 0 | |||
2015-10-28 | 0 | 2,770 | 0 | |||
2015-10-27 | 0 | 2,770 | 0 | |||
2015-10-26 | 0 | 2,770 | 0 | |||
2015-10-23 | 3 | 2,770 | 2,770 | 2,000 | 7 400 | 17 880 |
2015-10-22 | 0 | 2,880 | 0 | |||
2015-10-21 | 3 | 2,880 | 2,880 | 1,710 | 310 | 776 |
2015-10-20 | 3 | 2,890 | 2,890 | 2,300 | 210 | 548 |
2015-10-19 | 5 | 1,820 | 2,490 | 1,820 | 10 526 | 21 012 |
2015-10-16 | 1 | 1,610 | 1,610 | 1,610 | 1 700 | 2 737 |
2015-10-15 | 0 | 2,430 | 0 | |||
2015-10-14 | 0 | 2,430 | 0 | |||
2015-10-13 | 0 | 2,430 | 0 | |||
2015-10-12 | 0 | 2,430 | 0 | |||
2015-10-09 | 0 | 2,430 | 0 | |||
2015-10-08 | 0 | 2,430 | 0 | |||
2015-10-07 | 0 | 2,430 | 0 | |||
2015-10-06 | 0 | 2,430 | 0 | |||
2015-10-05 | 6 | 2,430 | 2,430 | 1,410 | 11 933 | 24 040 |
2015-10-02 | 0 | 2,440 | 0 | |||
2015-10-01 | 0 | 2,440 | 0 | |||
2015-09-30 | 1 | 2,440 | 2,440 | 2,440 | 1 700 | 4 148 |
2015-09-29 | 0 | 2,500 | 0 | |||
2015-09-28 | 0 | 2,500 | 0 | |||
2015-09-25 | 0 | 2,500 | 0 | |||
2015-09-24 | 4 | 2,500 | 2,600 | 2,500 | 2 155 | 5 553 |
2015-09-23 | 0 | 2,500 | 0 | |||
2015-09-22 | 0 | 2,500 | 0 | |||
2015-09-21 | 1 | 2,500 | 2,500 | 2,500 | 1 | 3 |
2015-09-18 | 0 | 2,500 | 0 | |||
2015-09-17 | 0 | 2,500 | 0 | |||
2015-09-16 | 0 | 2,500 | 0 | |||
2015-09-15 | 0 | 2,500 | 0 | |||
2015-09-14 | 0 | 2,500 | 0 | |||
2015-09-11 | 0 | 2,500 | 0 | |||
2015-09-10 | 0 | 2,500 | 0 | |||
2015-09-09 | 0 | 2,500 | 0 | |||
2015-09-08 | 0 | 2,500 | 0 | |||
2015-09-07 | 0 | 2,500 | 0 | |||
2015-09-04 | 0 | 2,500 | 0 | |||
2015-09-03 | 0 | 2,500 | 0 | |||
2015-09-02 | 1 | 2,500 | 2,500 | 2,500 | 400 | 1 000 |
2015-09-01 | 6 | 2,500 | 2,500 | 1,990 | 1 790 | 4 249 |
2015-08-31 | 0 | 2,120 | 0 | |||
2015-08-28 | 0 | 2,120 | 0 | |||
2015-08-27 | 0 | 2,120 | 0 | |||
2015-08-26 | 0 | 2,120 | 0 | |||
2015-08-25 | 0 | 2,120 | 0 | |||
2015-08-24 | 0 | 2,120 | 0 | |||
2015-08-21 | 0 | 2,120 | 0 | |||
2015-08-20 | 1 | 2,120 | 2,120 | 2,120 | 3 000 | 6 360 |
2015-08-19 | 0 | 2,250 | 0 | |||
2015-08-18 | 0 | 2,250 | 0 | |||
2015-08-17 | 1 | 2,250 | 2,250 | 2,250 | 52 | 117 |
2015-08-14 | 0 | 2,600 | 0 | |||
2015-08-13 | 0 | 2,600 | 0 | |||
2015-08-12 | 1 | 2,600 | 2,600 | 2,600 | 70 | 182 |
2015-08-11 | 1 | 2,650 | 2,650 | 2,650 | 5 000 | 13 250 |
2015-08-10 | 1 | 2,500 | 2,500 | 2,500 | 5 000 | 12 500 |
2015-08-07 | 2 | 2,790 | 2,790 | 2,780 | 1 000 | 2 783 |
2015-08-06 | 0 | 2,630 | 0 | |||
2015-08-05 | 0 | 2,630 | 0 | |||
2015-08-04 | 2 | 2,630 | 2,630 | 2,630 | 4 000 | 10 520 |
2015-08-03 | 6 | 2,640 | 2,640 | 1,520 | 6 001 | 14 327 |
2015-07-31 | 0 | 2,300 | 0 | |||
2015-07-30 | 1 | 2,300 | 2,300 | 2,300 | 3 339 | 7 680 |
2015-07-29 | 0 | 2,320 | 0 | |||
2015-07-28 | 1 | 2,320 | 2,320 | 2,320 | 356 | 826 |
2015-07-27 | 0 | 2,540 | 0 | |||
2015-07-24 | 4 | 2,540 | 2,540 | 2,320 | 5 320 | 13 442 |
2015-07-23 | 0 | 2,770 | 0 | |||
2015-07-22 | 0 | 2,770 | 0 | |||
2015-07-21 | 0 | 2,770 | 0 | |||
2015-07-20 | 5 | 2,770 | 2,770 | 2,480 | 8 200 | 20 766 |
2015-07-17 | 17 | 2,380 | 2,460 | 2,320 | 26 157 | 62 696 |
2015-07-16 | 0 | 3,000 | 0 | |||
2015-07-15 | 0 | 3,000 | 0 | |||
2015-07-14 | 2 | 3,000 | 3,000 | 3,000 | 66 | 198 |
2015-07-13 | 0 | 3,000 | 0 | |||
2015-07-10 | 0 | 3,000 | 0 | |||
2015-07-09 | 0 | 3,000 | 0 | |||
2015-07-08 | 0 | 3,000 | 0 | |||
2015-07-07 | 0 | 3,000 | 0 | |||
2015-07-06 | 0 | 3,000 | 0 | |||
2015-07-03 | 0 | 3,000 | 0 | |||
2015-07-02 | 0 | 3,000 | 0 | |||
2015-07-01 | 0 | 3,000 | 0 | |||
2015-06-30 | 0 | 3,000 | 0 | |||
2015-06-29 | 0 | 3,000 | 0 | |||
2015-06-26 | 0 | 3,000 | 0 | |||
2015-06-25 | 0 | 3,000 | 0 | |||
2015-06-24 | 1 | 3,000 | 3,000 | 3,000 | 2 000 | 6 000 |
2015-06-23 | 0 | 3,000 | 0 | |||
2015-06-22 | 0 | 3,000 | 0 | |||
2015-06-19 | 0 | 3,000 | 0 | |||
2015-06-18 | 0 | 3,000 | 0 | |||
2015-06-17 | 0 | 3,000 | 0 | |||
2015-06-16 | 0 | 3,000 | 0 | |||
2015-06-15 | 1 | 3,000 | 3,000 | 3,000 | 1 500 | 4 500 |
2015-06-12 | 0 | 3,330 | 0 | |||
2015-06-11 | 0 | 3,330 | 0 | |||
2015-06-10 | 0 | 3,330 | 0 | |||
2015-06-09 | 0 | 3,330 | 0 | |||
2015-06-08 | 5 | 3,330 | 3,330 | 2,990 | 4 843 | 14 545 |
2015-06-05 | 0 | 2,990 | 0 | |||
2015-06-04 | 0 | 2,990 | 0 | |||
2015-06-03 | 6 | 2,990 | 2,990 | 2,500 | 1 000 | 2 895 |
2015-06-02 | 3 | 3,000 | 3,000 | 3,000 | 3 522 | 10 566 |
2015-06-01 | 0 | 3,150 | 0 | |||
2015-05-29 | 0 | 3,150 | 0 | |||
2015-05-28 | 0 | 3,150 | 0 | |||
2015-05-27 | 0 | 3,150 | 0 | |||
2015-05-26 | 0 | 3,150 | 0 | |||
2015-05-25 | 0 | 3,150 | 0 | |||
2015-05-22 | 0 | 3,150 | 0 | |||
2015-05-21 | 0 | 3,150 | 0 | |||
2015-05-20 | 0 | 3,150 | 0 | |||
2015-05-19 | 2 | 3,150 | 3,150 | 3,150 | 1 842 | 5 802 |
2015-05-18 | 1 | 3,150 | 3,150 | 3,150 | 2 636 | 8 303 |
2015-05-15 | 0 | 3,250 | 0 | |||
2015-05-13 | 3 | 3,250 | 3,300 | 3,250 | 3 320 | 10 840 |
2015-05-12 | 0 | 3,300 | 0 | |||
2015-05-11 | 0 | 3,300 | 0 | |||
2015-05-08 | 0 | 3,300 | 0 | |||
2015-05-07 | 1 | 3,300 | 3,300 | 3,300 | 1 066 | 3 518 |
2015-05-06 | 0 | 3,530 | 0 | |||
2015-05-05 | 0 | 3,530 | 0 | |||
2015-05-04 | 0 | 3,530 | 0 | |||
2015-04-30 | 1 | 3,530 | 3,530 | 3,530 | 1 200 | 4 236 |
2015-04-29 | 2 | 3,100 | 3,100 | 3,090 | 2 359 | 7 306 |
2015-04-28 | 0 | 3,000 | 0 | |||
2015-04-27 | 0 | 3,000 | 0 | |||
2015-04-24 | 0 | 3,000 | 0 | |||
2015-04-23 | 0 | 3,000 | 0 | |||
2015-04-22 | 0 | 3,000 | 0 | |||
2015-04-21 | 2 | 3,000 | 3,010 | 3,000 | 1 060 | 3 186 |
2015-04-20 | 0 | 3,160 | 0 | |||
2015-04-17 | 1 | 3,160 | 3,160 | 3,160 | 80 | 253 |
2015-04-16 | 2 | 3,180 | 3,180 | 3,180 | 3 479 | 11 063 |
2015-04-15 | 1 | 3,180 | 3,180 | 3,180 | 60 | 191 |
2015-04-14 | 1 | 3,300 | 3,300 | 3,300 | 10 000 | 33 000 |
2015-04-13 | 0 | 3,230 | 0 | |||
2015-04-10 | 0 | 3,230 | 0 | |||
2015-04-09 | 0 | 3,230 | 0 | |||
2015-04-08 | 1 | 3,230 | 3,230 | 3,230 | 1 441 | 4 654 |
2015-04-07 | 0 | 3,690 | 0 | |||
2015-04-02 | 0 | 3,690 | 0 | |||
2015-04-01 | 0 | 3,690 | 0 | |||
2015-03-31 | 1 | 3,690 | 3,690 | 3,690 | 50 | 185 |
2015-03-30 | 1 | 3,700 | 3,700 | 3,700 | 100 | 370 |
2015-03-27 | 0 | 3,120 | 0 | |||
2015-03-26 | 0 | 3,120 | 0 | |||
2015-03-25 | 0 | 3,120 | 0 | |||
2015-03-24 | 1 | 3,120 | 3,120 | 3,120 | 1 387 | 4 327 |
2015-03-23 | 1 | 3,120 | 3,120 | 3,120 | 50 | 156 |
2015-03-20 | 0 | 3,110 | 0 | |||
2015-03-19 | 0 | 3,110 | 0 | |||
2015-03-18 | 0 | 3,110 | 0 | |||
2015-03-17 | 0 | 3,110 | 0 | |||
2015-03-16 | 1 | 3,110 | 3,110 | 3,110 | 54 | 168 |
2015-03-13 | 2 | 3,200 | 3,200 | 3,200 | 19 510 | 62 432 |
2015-03-12 | 1 | 3,240 | 3,240 | 3,240 | 503 | 1 630 |
2015-03-11 | 0 | 3,350 | 0 | |||
2015-03-10 | 0 | 3,350 | 0 | |||
2015-03-09 | 5 | 3,350 | 3,350 | 3,100 | 27 186 | 89 981 |
2015-03-06 | 7 | 3,490 | 3,550 | 2,100 | 6 800 | 21 110 |
2015-03-05 | 0 | 3,280 | 0 | |||
2015-03-04 | 0 | 3,280 | 0 | |||
2015-03-03 | 0 | 3,280 | 0 | |||
2015-03-02 | 1 | 3,280 | 3,280 | 3,280 | 34 | 112 |
2015-02-27 | 24 | 3,480 | 3,480 | 2,200 | 51 582 | 163 566 |
2015-02-26 | 5 | 3,220 | 3,940 | 3,220 | 1 027 | 3 325 |
2015-02-25 | 17 | 3,100 | 3,980 | 3,050 | 54 129 | 169 096 |
2015-02-24 | 2 | 3,970 | 3,970 | 2,520 | 180 | 570 |
2015-02-23 | 4 | 3,440 | 4,000 | 2,050 | 1 909 | 6 855 |
2015-02-20 | 4 | 4,080 | 4,090 | 3,300 | 1 140 | 4 591 |
2015-02-19 | 1 | 3,000 | 3,000 | 3,000 | 667 | 2 001 |
2015-02-18 | 0 | 4,100 | 0 | |||
2015-02-17 | 0 | 4,100 | 0 | |||
2015-02-16 | 0 | 4,100 | 0 | |||
2015-02-13 | 0 | 4,100 | 0 | |||
2015-02-12 | 0 | 4,100 | 0 | |||
2015-02-11 | 0 | 4,100 | 0 | |||
2015-02-10 | 0 | 4,100 | 0 | |||
2015-02-09 | 0 | 4,100 | 0 | |||
2015-02-06 | 0 | 4,100 | 0 | |||
2015-02-05 | 0 | 4,100 | 0 | |||
2015-02-04 | 0 | 4,100 | 0 | |||
2015-02-03 | 0 | 4,100 | 0 | |||
2015-02-02 | 0 | 4,100 | 0 | |||
2015-01-30 | 0 | 4,100 | 0 | |||
2015-01-29 | 0 | 4,100 | 0 | |||
2015-01-28 | 0 | 4,100 | 0 | |||
2015-01-27 | 0 | 4,100 | 0 | |||
2015-01-26 | 0 | 4,100 | 0 | |||
2015-01-23 | 0 | 4,100 | 0 | |||
2015-01-22 | 0 | 4,100 | 0 | |||
2015-01-21 | 1 | 4,100 | 4,100 | 4,100 | 400 | 1 640 |
2015-01-20 | 2 | 4,050 | 4,050 | 4,050 | 255 | 1 033 |
2015-01-19 | 6 | 4,150 | 4,150 | 3,890 | 2 425 | 9 855 |
2015-01-16 | 0 | 3,000 | 0 | |||
2015-01-15 | 0 | 3,000 | 0 | |||
2015-01-14 | 0 | 3,000 | 0 | |||
2015-01-13 | 5 | 3,000 | 3,000 | 2,990 | 15 239 | 45 703 |
2015-01-12 | 0 | 3,500 | 0 | |||
2015-01-09 | 0 | 3,500 | 0 | |||
2015-01-08 | 0 | 3,500 | 0 | |||
2015-01-07 | 1 | 3,500 | 3,500 | 3,500 | 26 | 91 |
2015-01-06 | 0 | 3,500 | 0 | |||
2015-01-05 | 0 | 3,500 | 0 | |||
2015-01-02 | 0 | 3,500 | 0 | |||
2014-12-30 | 2 | 3,500 | 3,550 | 3,500 | 2 700 | 9 575 |
2014-12-29 | 5 | 3,500 | 3,550 | 3,500 | 3 700 | 13 005 |
2014-12-23 | 7 | 2,950 | 3,000 | 2,950 | 9 854 | 29 230 |
2014-12-22 | 5 | 3,000 | 3,000 | 3,000 | 6 795 | 20 385 |
2014-12-19 | 16 | 2,670 | 2,670 | 2,200 | 28 601 | 65 396 |
2014-12-18 | 0 | 3,000 | 0 | |||
2014-12-17 | 0 | 3,000 | 0 | |||
2014-12-16 | 1 | 3,000 | 3,000 | 3,000 | 2 422 | 7 266 |
2014-12-15 | 1 | 3,000 | 3,000 | 3,000 | 449 | 1 347 |
2014-12-12 | 1 | 3,000 | 3,000 | 3,000 | 129 | 387 |
2014-12-11 | 2 | 3,000 | 3,010 | 3,000 | 3 426 | 10 305 |
2014-12-10 | 2 | 3,460 | 3,460 | 3,000 | 385 | 1 286 |
2014-12-09 | 1 | 3,480 | 3,480 | 3,480 | 1 400 | 4 872 |
2014-12-08 | 1 | 3,480 | 3,480 | 3,480 | 100 | 348 |
2014-12-05 | 0 | 3,000 | 0 | |||
2014-12-04 | 3 | 3,000 | 3,000 | 2,810 | 1 488 | 4 211 |
2014-12-03 | 0 | 3,550 | 0 | |||
2014-12-02 | 2 | 3,550 | 3,550 | 3,550 | 120 | 426 |
2014-12-01 | 7 | 4,060 | 4,140 | 4,050 | 17 057 | 69 403 |
2014-11-28 | 0 | 2,630 | 0 | |||
2014-11-27 | 0 | 2,630 | 0 | |||
2014-11-26 | 0 | 2,630 | 0 | |||
2014-11-25 | 0 | 2,630 | 0 | |||
2014-11-24 | 1 | 2,630 | 2,630 | 2,630 | 52 | 137 |
2014-11-21 | 0 | 3,360 | 0 | |||
2014-11-20 | 0 | 3,360 | 0 | |||
2014-11-19 | 0 | 3,360 | 0 | |||
2014-11-18 | 1 | 3,360 | 3,360 | 3,360 | 52 | 175 |
2014-11-17 | 0 | 4,900 | 0 | |||
2014-11-14 | 0 | 4,900 | 0 | |||
2014-11-13 | 3 | 4,900 | 4,940 | 2,630 | 601 | 1 928 |
2014-11-12 | 1 | 4,100 | 4,100 | 4,100 | 206 | 845 |
2014-11-11 | 1 | 4,100 | 4,100 | 4,100 | 4 000 | 16 400 |
2014-11-10 | 0 | 4,250 | 0 | |||
2014-11-07 | 0 | 4,250 | 0 | |||
2014-11-06 | 3 | 4,250 | 4,250 | 3,900 | 2 252 | 9 571 |
2014-11-05 | 5 | 4,500 | 4,500 | 4,110 | 9 050 | 39 212 |
2014-11-04 | 0 | 3,890 | 0 | |||
2014-11-03 | 2 | 3,890 | 3,890 | 3,790 | 5 230 | 20 040 |
2014-10-31 | 0 | 4,430 | 0 | |||
2014-10-30 | 0 | 4,430 | 0 | |||
2014-10-29 | 0 | 4,430 | 0 | |||
2014-10-28 | 0 | 4,430 | 0 | |||
2014-10-27 | 0 | 4,430 | 0 | |||
2014-10-24 | 0 | 4,430 | 0 | |||
2014-10-23 | 0 | 4,430 | 0 | |||
2014-10-22 | 0 | 4,430 | 0 | |||
2014-10-21 | 0 | 4,430 | 0 | |||
2014-10-20 | 0 | 4,430 | 0 | |||
2014-10-17 | 0 | 4,430 | 0 | |||
2014-10-16 | 0 | 4,430 | 0 | |||
2014-10-15 | 0 | 4,430 | 0 | |||
2014-10-14 | 0 | 4,430 | 0 | |||
2014-10-13 | 0 | 4,430 | 0 | |||
2014-10-10 | 0 | 4,430 | 0 | |||
2014-10-09 | 0 | 4,430 | 0 | |||
2014-10-08 | 0 | 4,430 | 0 | |||
2014-10-07 | 1 | 4,430 | 4,430 | 4,430 | 158 | 700 |
2014-10-06 | 1 | 3,570 | 3,570 | 3,570 | 15 | 54 |
2014-10-03 | 0 | 3,500 | 0 | |||
2014-10-02 | 1 | 3,500 | 3,500 | 3,500 | 59 | 207 |
2014-10-01 | 0 | 4,490 | 0 | |||
2014-09-30 | 0 | 4,490 | 0 | |||
2014-09-29 | 2 | 4,490 | 4,500 | 4,490 | 520 | 2 335 |
2014-09-26 | 1 | 3,500 | 3,500 | 3,500 | 900 | 3 150 |
2014-09-25 | 1 | 3,510 | 3,510 | 3,510 | 1 000 | 3 510 |
2014-09-24 | 0 | 4,100 | 0 | |||
2014-09-23 | 0 | 4,100 | 0 | |||
2014-09-22 | 0 | 4,100 | 0 | |||
2014-09-19 | 0 | 4,100 | 0 | |||
2014-09-18 | 1 | 4,100 | 4,100 | 4,100 | 280 | 1 148 |
2014-09-17 | 45 | 4,500 | 4,500 | 3,150 | 89 606 | 315 208 |
2014-09-16 | 0 | 4,540 | 0 | |||
2014-09-15 | 1 | 4,540 | 4,540 | 4,540 | 128 | 581 |
2014-09-12 | 10 | 4,060 | 4,540 | 3,210 | 11 101 | 42 772 |
2014-09-11 | 1 | 4,260 | 4,260 | 4,260 | 523 | 2 228 |
2014-09-10 | 0 | 4,500 | 0 | |||
2014-09-09 | 0 | 4,500 | 0 | |||
2014-09-08 | 2 | 4,500 | 4,500 | 4,500 | 850 | 3 825 |
2014-09-05 | 8 | 4,500 | 4,500 | 4,170 | 7 300 | 32 232 |
2014-09-04 | 0 | 4,940 | 0 | |||
2014-09-03 | 0 | 4,940 | 0 | |||
2014-09-02 | 0 | 4,940 | 0 | |||
2014-09-01 | 3 | 4,940 | 4,940 | 3,800 | 2 600 | 10 014 |
2014-08-29 | 0 | 5,000 | 0 | |||
2014-08-28 | 2 | 5,000 | 5,000 | 4,900 | 2 000 | 9 900 |
2014-08-27 | 1 | 4,700 | 4,700 | 4,700 | 800 | 3 760 |
2014-08-26 | 0 | 4,700 | 0 | |||
2014-08-25 | 0 | 4,700 | 0 | |||
2014-08-22 | 0 | 4,700 | 0 | |||
2014-08-21 | 0 | 4,700 | 0 | |||
2014-08-20 | 0 | 4,700 | 0 | |||
2014-08-19 | 0 | 4,700 | 0 | |||
2014-08-18 | 0 | 4,700 | 0 | |||
2014-08-15 | 0 | 4,700 | 0 | |||
2014-08-14 | 1 | 4,700 | 4,700 | 4,700 | 1 100 | 5 170 |
2014-08-13 | 0 | 4,790 | 0 | |||
2014-08-12 | 0 | 4,790 | 0 | |||
2014-08-11 | 0 | 4,790 | 0 | |||
2014-08-08 | 0 | 4,790 | 0 | |||
2014-08-07 | 0 | 4,790 | 0 | |||
2014-08-06 | 0 | 4,790 | 0 | |||
2014-08-05 | 0 | 4,790 | 0 | |||
2014-08-04 | 0 | 4,790 | 0 | |||
2014-08-01 | 0 | 4,790 | 0 | |||
2014-07-31 | 0 | 4,790 | 0 | |||
2014-07-30 | 0 | 4,790 | 0 | |||
2014-07-29 | 0 | 4,790 | 0 | |||
2014-07-28 | 0 | 4,790 | 0 | |||
2014-07-25 | 4 | 4,790 | 4,790 | 4,260 | 5 385 | 24 901 |
2014-07-24 | 1 | 4,340 | 4,340 | 4,340 | 2 500 | 10 850 |
2014-07-23 | 0 | 4,500 | 0 | |||
2014-07-22 | 2 | 4,500 | 4,800 | 4,500 | 1 358 | 6 218 |
2014-07-21 | 0 | 4,740 | 0 | |||
2014-07-18 | 2 | 4,740 | 4,740 | 4,740 | 1 588 | 7 527 |
2014-07-17 | 0 | 4,800 | 0 | |||
2014-07-16 | 0 | 4,800 | 0 | |||
2014-07-15 | 8 | 4,800 | 4,870 | 4,400 | 10 001 | 46 039 |
2014-07-14 | 0 | 3,900 | 0 | |||
2014-07-11 | 0 | 3,900 | 0 | |||
2014-07-10 | 0 | 3,900 | 0 | |||
2014-07-09 | 0 | 3,900 | 0 | |||
2014-07-08 | 0 | 3,900 | 0 | |||
2014-07-07 | 0 | 3,900 | 0 | |||
2014-07-04 | 0 | 3,900 | 0 | |||
2014-07-03 | 0 | 3,900 | 0 | |||
2014-07-02 | 0 | 3,900 | 0 | |||
2014-07-01 | 0 | 3,900 | 0 | |||
2014-06-30 | 0 | 3,900 | 0 | |||
2014-06-27 | 0 | 3,900 | 0 | |||
2014-06-26 | 0 | 3,900 | 0 | |||
2014-06-25 | 0 | 3,900 | 0 | |||
2014-06-24 | 2 | 3,900 | 4,150 | 3,900 | 547 | 2 258 |
2014-06-23 | 0 | 4,490 | 0 | |||
2014-06-19 | 0 | 4,490 | 0 | |||
2014-06-18 | 0 | 4,490 | 0 | |||
2014-06-17 | 1 | 4,490 | 4,490 | 4,490 | 1 448 | 6 502 |
2014-06-16 | 0 | 4,490 | 0 | |||
2014-06-13 | 0 | 4,490 | 0 | |||
2014-06-12 | 1 | 4,490 | 4,490 | 4,490 | 89 | 400 |
2014-06-11 | 2 | 4,490 | 4,490 | 4,200 | 102 | 443 |
2014-06-10 | 0 | 4,150 | 0 | |||
2014-06-09 | 0 | 4,150 | 0 | |||
2014-06-05 | 6 | 4,150 | 4,500 | 4,150 | 10 000 | 42 724 |
2014-06-04 | 9 | 3,900 | 4,460 | 3,200 | 19 520 | 69 559 |
2014-06-03 | 2 | 4,000 | 4,010 | 4,000 | 10 000 | 40 025 |
2014-06-02 | 4 | 4,080 | 4,150 | 4,070 | 11 811 | 48 618 |
2014-05-30 | 10 | 4,150 | 4,200 | 3,400 | 16 643 | 61 907 |
2014-05-28 | 0 | 3,410 | 0 | |||
2014-05-27 | 7 | 3,410 | 4,150 | 2,510 | 6 550 | 22 006 |
2014-05-26 | 0 | 4,480 | 0 | |||
2014-05-23 | 1 | 4,480 | 4,480 | 4,480 | 2 000 | 8 960 |
2014-05-22 | 0 | 4,000 | 0 | |||
2014-05-21 | 0 | 4,000 | 0 | |||
2014-05-20 | 0 | 4,000 | 0 | |||
2014-05-19 | 9 | 4,000 | 4,000 | 3,350 | 14 881 | 54 297 |
2014-05-16 | 3 | 4,500 | 4,500 | 4,500 | 2 489 | 11 201 |
2014-05-15 | 5 | 4,100 | 4,340 | 3,850 | 4 061 | 17 149 |
2014-05-14 | 0 | 3,360 | 0 | |||
2014-05-13 | 0 | 3,360 | 0 | |||
2014-05-12 | 3 | 3,360 | 3,500 | 3,360 | 4 000 | 13 619 |
2014-05-09 | 0 | 3,500 | 0 | |||
2014-05-08 | 0 | 3,500 | 0 | |||
2014-05-07 | 1 | 3,500 | 3,500 | 3,500 | 2 500 | 8 750 |
2014-05-06 | 0 | 4,350 | 0 | |||
2014-05-05 | 0 | 4,350 | 0 | |||
2014-05-02 | 0 | 4,350 | 0 | |||
2014-04-30 | 0 | 4,350 | 0 | |||
2014-04-29 | 0 | 4,350 | 0 | |||
2014-04-28 | 0 | 4,350 | 0 | |||
2014-04-25 | 0 | 4,350 | 0 | |||
2014-04-24 | 0 | 4,350 | 0 | |||
2014-04-23 | 0 | 4,350 | 0 | |||
2014-04-22 | 0 | 4,350 | 0 | |||
2014-04-17 | 0 | 4,350 | 0 | |||
2014-04-16 | 0 | 4,350 | 0 | |||
2014-04-15 | 0 | 4,350 | 0 | |||
2014-04-14 | 0 | 4,350 | 0 | |||
2014-04-11 | 0 | 4,350 | 0 | |||
2014-04-10 | 0 | 4,350 | 0 | |||
2014-04-09 | 0 | 4,350 | 0 | |||
2014-04-08 | 0 | 4,350 | 0 | |||
2014-04-07 | 0 | 4,350 | 0 | |||
2014-04-04 | 1 | 4,350 | 4,350 | 4,350 | 1 350 | 5 873 |
2014-04-03 | 0 | 4,300 | 0 | |||
2014-04-02 | 0 | 4,300 | 0 | |||
2014-04-01 | 2 | 4,300 | 4,300 | 4,300 | 7 180 | 30 874 |
2014-03-31 | 5 | 4,300 | 4,300 | 4,250 | 7 770 | 33 233 |
2014-03-28 | 1 | 4,300 | 4,300 | 4,300 | 5 880 | 25 284 |
2014-03-27 | 0 | 4,280 | 0 | |||
2014-03-26 | 1 | 4,280 | 4,280 | 4,280 | 200 | 856 |
2014-03-25 | 0 | 4,000 | 0 | |||
2014-03-24 | 0 | 4,000 | 0 | |||
2014-03-21 | 0 | 4,000 | 0 | |||
2014-03-20 | 0 | 4,000 | 0 | |||
2014-03-19 | 0 | 4,000 | 0 | |||
2014-03-18 | 1 | 4,000 | 4,000 | 4,000 | 500 | 2 000 |
2014-03-17 | 0 | 4,000 | 0 | |||
2014-03-14 | 0 | 4,000 | 0 | |||
2014-03-13 | 0 | 4,000 | 0 | |||
2014-03-12 | 0 | 4,000 | 0 | |||
2014-03-11 | 0 | 4,000 | 0 | |||
2014-03-10 | 0 | 4,000 | 0 | |||
2014-03-07 | 1 | 4,000 | 4,000 | 4,000 | 100 | 400 |
2014-03-06 | 0 | 3,950 | 0 | |||
2014-03-05 | 0 | 3,950 | 0 | |||
2014-03-04 | 1 | 3,950 | 3,950 | 3,950 | 1 334 | 5 269 |
2014-03-03 | 0 | 4,240 | 0 | |||
2014-02-28 | 0 | 4,240 | 0 | |||
2014-02-27 | 2 | 4,240 | 4,240 | 4,000 | 562 | 2 359 |
2014-02-26 | 1 | 3,950 | 3,950 | 3,950 | 1 200 | 4 740 |
2014-02-25 | 0 | 4,250 | 0 | |||
2014-02-24 | 0 | 4,250 | 0 | |||
2014-02-21 | 0 | 4,250 | 0 | |||
2014-02-20 | 0 | 4,250 | 0 | |||
2014-02-19 | 0 | 4,250 | 0 | |||
2014-02-18 | 0 | 4,250 | 0 | |||
2014-02-17 | 0 | 4,250 | 0 | |||
2014-02-14 | 0 | 4,250 | 0 | |||
2014-02-13 | 0 | 4,250 | 0 | |||
2014-02-12 | 0 | 4,250 | 0 | |||
2014-02-11 | 0 | 4,250 | 0 | |||
2014-02-10 | 0 | 4,250 | 0 | |||
2014-02-07 | 0 | 4,250 | 0 | |||
2014-02-06 | 0 | 4,250 | 0 | |||
2014-02-05 | 0 | 4,250 | 0 | |||
2014-02-04 | 0 | 4,250 | 0 | |||
2014-02-03 | 0 | 4,250 | 0 | |||
2014-01-31 | 0 | 4,250 | 0 | |||
2014-01-30 | 0 | 4,250 | 0 | |||
2014-01-29 | 0 | 4,250 | 0 | |||
2014-01-28 | 0 | 4,250 | 0 | |||
2014-01-27 | 0 | 4,250 | 0 | |||
2014-01-24 | 0 | 4,250 | 0 | |||
2014-01-23 | 0 | 4,250 | 0 | |||
2014-01-22 | 0 | 4,250 | 0 | |||
2014-01-21 | 0 | 4,250 | 0 | |||
2014-01-20 | 0 | 4,250 | 0 | |||
2014-01-17 | 0 | 4,250 | 0 | |||
2014-01-16 | 0 | 4,250 | 0 | |||
2014-01-15 | 0 | 4,250 | 0 | |||
2014-01-14 | 0 | 4,250 | 0 | |||
2014-01-13 | 0 | 4,250 | 0 | |||
2014-01-10 | 0 | 4,250 | 0 | |||
2014-01-09 | 0 | 4,250 | 0 | |||
2014-01-08 | 0 | 4,250 | 0 | |||
2014-01-07 | 2 | 4,250 | 4,250 | 4,100 | 10 321 | 43 816 |
2014-01-03 | 1 | 4,200 | 4,200 | 4,200 | 667 | 2 801 |
2014-01-02 | 0 | 3,980 | 0 | |||
2013-12-30 | 3 | 3,980 | 4,000 | 3,980 | 1 212 | 4 844 |
2013-12-27 | 3 | 3,900 | 3,900 | 3,900 | 527 | 2 055 |
2013-12-23 | 1 | 3,860 | 3,860 | 3,860 | 21 | 81 |
2013-12-20 | 1 | 3,900 | 3,900 | 3,900 | 50 | 195 |
2013-12-19 | 0 | 4,300 | 0 | |||
2013-12-18 | 1 | 4,300 | 4,300 | 4,300 | 21 | 90 |
2013-12-17 | 1 | 3,850 | 3,850 | 3,850 | 385 | 1 482 |
2013-12-16 | 2 | 3,850 | 3,850 | 3,850 | 450 | 1 733 |
2013-12-13 | 3 | 3,850 | 3,850 | 3,850 | 703 | 2 707 |
2013-12-12 | 4 | 4,100 | 4,100 | 4,100 | 1 623 | 6 654 |
2013-12-11 | 0 | 4,200 | 0 | |||
2013-12-10 | 0 | 4,200 | 0 | |||
2013-12-09 | 4 | 4,200 | 4,200 | 4,150 | 910 | 3 802 |
2013-12-06 | 0 | 3,850 | 0 | |||
2013-12-05 | 0 | 3,850 | 0 | |||
2013-12-04 | 5 | 3,850 | 3,850 | 3,560 | 1 129 | 4 306 |
2013-12-03 | 6 | 3,560 | 3,560 | 3,150 | 3 860 | 12 246 |
2013-12-02 | 1 | 3,070 | 3,070 | 3,070 | 1 026 | 3 150 |
2013-11-29 | 2 | 3,200 | 3,200 | 3,000 | 438 | 1 344 |
2013-11-28 | 0 | 3,650 | 0 | |||
2013-11-27 | 3 | 3,650 | 3,650 | 3,650 | 2 358 | 8 607 |
2013-11-26 | 2 | 3,650 | 3,750 | 3,650 | 5 000 | 18 348 |
2013-11-25 | 2 | 4,050 | 4,050 | 4,050 | 1 574 | 6 375 |
2013-11-22 | 0 | 3,950 | 0 | |||
2013-11-21 | 1 | 3,950 | 3,950 | 3,950 | 449 | 1 774 |
2013-11-20 | 0 | 3,950 | 0 | |||
2013-11-19 | 0 | 3,950 | 0 | |||
2013-11-18 | 0 | 3,950 | 0 | |||
2013-11-15 | 5 | 3,950 | 4,010 | 3,950 | 1 733 | 6 848 |
2013-11-14 | 0 | 4,170 | 0 | |||
2013-11-13 | 0 | 4,170 | 0 | |||
2013-11-12 | 1 | 4,170 | 4,170 | 4,170 | 80 | 334 |
2013-11-11 | 0 | 3,750 | 0 | |||
2013-11-08 | 0 | 3,750 | 0 | |||
2013-11-07 | 0 | 3,750 | 0 | |||
2013-11-06 | 0 | 3,750 | 0 | |||
2013-11-05 | 1 | 3,750 | 3,750 | 3,750 | 539 | 2 021 |
2013-11-04 | 0 | 3,750 | 0 | |||
2013-11-01 | 2 | 3,750 | 3,750 | 3,750 | 554 | 2 078 |
2013-10-31 | 1 | 3,750 | 3,750 | 3,750 | 185 | 694 |
2013-10-30 | 4 | 3,770 | 4,200 | 3,770 | 1 303 | 4 998 |
2013-10-29 | 6 | 5,500 | 5,500 | 3,190 | 3 730 | 17 888 |
2013-10-28 | 3 | 5,450 | 5,450 | 4,190 | 1 000 | 4 820 |
2013-10-25 | 0 | 2,720 | 0 | |||
2013-10-24 | 2 | 2,720 | 3,530 | 2,720 | 674 | 2 310 |
2013-10-23 | 0 | 3,530 | 0 | |||
2013-10-22 | 0 | 3,530 | 0 | |||
2013-10-21 | 0 | 3,530 | 0 | |||
2013-10-18 | 0 | 3,530 | 0 | |||
2013-10-17 | 0 | 3,530 | 0 | |||
2013-10-16 | 0 | 3,530 | 0 | |||
2013-10-15 | 0 | 3,530 | 0 | |||
2013-10-14 | 0 | 3,530 | 0 | |||
2013-10-11 | 0 | 3,530 | 0 | |||
2013-10-10 | 1 | 3,530 | 3,530 | 3,530 | 257 | 907 |
2013-10-09 | 0 | 3,530 | 0 | |||
2013-10-08 | 0 | 3,530 | 0 | |||
2013-10-07 | 0 | 3,530 | 0 | |||
2013-10-04 | 0 | 3,530 | 0 | |||
2013-10-03 | 2 | 3,530 | 3,530 | 3,530 | 898 | 3 170 |
2013-10-02 | 1 | 3,530 | 3,530 | 3,530 | 154 | 544 |
2013-10-01 | 1 | 3,530 | 3,530 | 3,530 | 2 | 7 |
2013-09-30 | 1 | 3,520 | 3,520 | 3,520 | 20 | 70 |
2013-09-27 | 0 | 3,910 | 0 | |||
2013-09-26 | 0 | 3,910 | 0 | |||
2013-09-25 | 0 | 3,910 | 0 | |||
2013-09-24 | 0 | 3,910 | 0 | |||
2013-09-23 | 0 | 3,910 | 0 | |||
2013-09-20 | 0 | 3,910 | 0 | |||
2013-09-19 | 1 | 3,910 | 3,910 | 3,910 | 513 | 2 006 |
2013-09-18 | 0 | 4,000 | 0 | |||
2013-09-17 | 0 | 4,000 | 0 | |||
2013-09-16 | 0 | 4,000 | 0 | |||
2013-09-13 | 1 | 4,000 | 4,000 | 4,000 | 4 000 | 16 000 |
2013-09-12 | 1 | 3,770 | 3,770 | 3,770 | 26 | 98 |
2013-09-11 | 0 | 3,550 | 0 | |||
2013-09-10 | 0 | 3,550 | 0 | |||
2013-09-09 | 0 | 3,550 | 0 | |||
2013-09-06 | 0 | 3,550 | 0 | |||
2013-09-05 | 2 | 3,550 | 3,550 | 3,550 | 3 270 | 11 609 |
2013-09-04 | 1 | 3,550 | 3,550 | 3,550 | 700 | 2 485 |
2013-09-03 | 0 | 3,660 | 0 | |||
2013-09-02 | 0 | 3,660 | 0 | |||
2013-08-30 | 0 | 3,660 | 0 | |||
2013-08-29 | 1 | 3,660 | 3,660 | 3,660 | 449 | 1 643 |
2013-08-28 | 0 | 3,700 | 0 | |||
2013-08-27 | 1 | 3,700 | 3,700 | 3,700 | 52 | 192 |
2013-08-26 | 4 | 3,860 | 3,860 | 3,860 | 6 321 | 24 399 |
2013-08-23 | 0 | 3,860 | 0 | |||
2013-08-22 | 1 | 3,860 | 3,860 | 3,860 | 128 | 494 |
2013-08-21 | 0 | 3,860 | 0 | |||
2013-08-20 | 0 | 3,860 | 0 | |||
2013-08-19 | 0 | 3,860 | 0 | |||
2013-08-16 | 0 | 3,860 | 0 | |||
2013-08-15 | 1 | 3,860 | 3,860 | 3,860 | 52 | 201 |
2013-08-14 | 0 | 3,860 | 0 | |||
2013-08-13 | 0 | 3,860 | 0 | |||
2013-08-12 | 0 | 3,860 | 0 | |||
2013-08-09 | 0 | 3,860 | 0 | |||
2013-08-08 | 0 | 3,860 | 0 | |||
2013-08-07 | 0 | 3,860 | 0 | |||
2013-08-06 | 0 | 3,860 | 0 | |||
2013-08-05 | 1 | 3,860 | 3,860 | 3,860 | 129 | 498 |
2013-08-02 | 0 | 3,810 | 0 | |||
2013-08-01 | 0 | 3,810 | 0 | |||
2013-07-31 | 0 | 3,810 | 0 | |||
2013-07-30 | 0 | 3,810 | 0 | |||
2013-07-29 | 1 | 3,810 | 3,810 | 3,810 | 1 026 | 3 909 |
2013-07-26 | 0 | 4,000 | 0 | |||
2013-07-25 | 0 | 4,000 | 0 | |||
2013-07-24 | 0 | 4,000 | 0 | |||
2013-07-23 | 0 | 4,000 | 0 | |||
2013-07-22 | 0 | 4,000 | 0 | |||
2013-07-19 | 0 | 4,000 | 0 | |||
2013-07-18 | 0 | 4,000 | 0 | |||
2013-07-17 | 0 | 4,000 | 0 | |||
2013-07-16 | 0 | 4,000 | 0 | |||
2013-07-15 | 0 | 4,000 | 0 | |||
2013-07-12 | 0 | 4,000 | 0 | |||
2013-07-11 | 0 | 4,000 | 0 | |||
2013-07-10 | 0 | 4,000 | 0 | |||
2013-07-09 | 0 | 4,000 | 0 | |||
2013-07-08 | 0 | 4,000 | 0 | |||
2013-07-05 | 0 | 4,000 | 0 | |||
2013-07-04 | 0 | 4,000 | 0 | |||
2013-07-03 | 0 | 4,000 | 0 | |||
2013-07-02 | 0 | 4,000 | 0 | |||
2013-07-01 | 0 | 4,000 | 0 | |||
2013-06-28 | 0 | 4,000 | 0 | |||
2013-06-27 | 0 | 4,000 | 0 | |||
2013-06-26 | 0 | 4,000 | 0 | |||
2013-06-25 | 0 | 4,000 | 0 | |||
2013-06-24 | 0 | 4,000 | 0 | |||
2013-06-20 | 0 | 4,000 | 0 | |||
2013-06-19 | 0 | 4,000 | 0 | |||
2013-06-18 | 0 | 4,000 | 0 | |||
2013-06-17 | 0 | 4,000 | 0 | |||
2013-06-14 | 0 | 4,000 | 0 | |||
2013-06-13 | 1 | 4,000 | 4,000 | 4,000 | 103 | 412 |
2013-06-12 | 1 | 4,100 | 4,100 | 4,100 | 909 | 3 727 |
2013-06-11 | 0 | 4,100 | 0 | |||
2013-06-10 | 1 | 4,100 | 4,100 | 4,100 | 26 | 107 |
2013-06-07 | 0 | 4,100 | 0 | |||
2013-06-05 | 1 | 4,100 | 4,100 | 4,100 | 8 065 | 33 067 |
2013-06-04 | 1 | 4,250 | 4,250 | 4,250 | 231 | 982 |
2013-06-03 | 0 | 4,010 | 0 | |||
2013-05-31 | 0 | 4,010 | 0 | |||
2013-05-30 | 0 | 4,010 | 0 | |||
2013-05-29 | 5 | 4,010 | 4,020 | 4,010 | 10 600 | 42 512 |
2013-05-28 | 0 | 5,000 | 0 | |||
2013-05-27 | 1 | 5,000 | 5,000 | 5,000 | 25 | 125 |
2013-05-24 | 0 | 5,000 | 0 | |||
2013-05-23 | 0 | 5,000 | 0 | |||
2013-05-22 | 0 | 5,000 | 0 | |||
2013-05-21 | 2 | 5,000 | 5,000 | 5,000 | 3 115 | 15 575 |
2013-05-20 | 1 | 4,500 | 4,500 | 4,500 | 2 500 | 11 250 |
2013-05-17 | 2 | 4,100 | 4,100 | 4,100 | 4 129 | 16 929 |
2013-05-16 | 0 | 4,550 | 0 | |||
2013-05-15 | 0 | 4,550 | 0 | |||
2013-05-14 | 0 | 4,550 | 0 | |||
2013-05-13 | 1 | 4,550 | 4,550 | 4,550 | 1 000 | 4 550 |
2013-05-10 | 5 | 4,000 | 4,890 | 3,400 | 8 746 | 32 748 |
2013-05-08 | 0 | 3,700 | 0 | |||
2013-05-07 | 0 | 3,700 | 0 | |||
2013-05-06 | 0 | 3,700 | 0 | |||
2013-05-03 | 0 | 3,700 | 0 | |||
2013-05-02 | 0 | 3,700 | 0 | |||
2013-04-30 | 0 | 3,700 | 0 | |||
2013-04-29 | 0 | 3,700 | 0 | |||
2013-04-26 | 0 | 3,700 | 0 | |||
2013-04-25 | 2 | 3,700 | 3,710 | 3,700 | 6 022 | 22 312 |
2013-04-24 | 0 | 3,710 | 0 | |||
2013-04-23 | 1 | 3,710 | 3,710 | 3,710 | 577 | 2 141 |
2013-04-22 | 0 | 3,710 | 0 | |||
2013-04-19 | 0 | 3,710 | 0 | |||
2013-04-18 | 0 | 3,710 | 0 | |||
2013-04-17 | 0 | 3,710 | 0 | |||
2013-04-16 | 0 | 3,710 | 0 | |||
2013-04-15 | 1 | 3,710 | 3,710 | 3,710 | 50 | 186 |
2013-04-12 | 0 | 3,530 | 0 | |||
2013-04-11 | 2 | 3,530 | 5,800 | 3,530 | 103 | 591 |
2013-04-10 | 0 | 5,400 | 0 | |||
2013-04-09 | 0 | 5,400 | 0 | |||
2013-04-08 | 0 | 5,400 | 0 | |||
2013-04-05 | 0 | 5,400 | 0 | |||
2013-04-04 | 0 | 5,400 | 0 | |||
2013-04-03 | 8 | 5,400 | 6,200 | 3,010 | 10 913 | 61 451 |
2013-04-02 | 4 | 5,400 | 5,400 | 5,400 | 3 050 | 16 470 |
2013-03-28 | 5 | 5,950 | 5,950 | 5,000 | 3 146 | 16 585 |
2013-03-27 | 3 | 2,750 | 2,760 | 2,430 | 1 302 | 3 531 |
2013-03-26 | 0 | 4,200 | 0 | |||
2013-03-25 | 0 | 4,200 | 0 | |||
2013-03-22 | 2 | 4,200 | 4,500 | 4,200 | 5 942 | 25 346 |
2013-03-21 | 0 | 4,500 | 0 | |||
2013-03-20 | 0 | 4,500 | 0 | |||
2013-03-19 | 0 | 4,500 | 0 | |||
2013-03-18 | 2 | 4,500 | 4,500 | 4,500 | 150 | 675 |
2013-03-15 | 6 | 4,500 | 4,510 | 4,500 | 9 001 | 40 525 |
2013-03-14 | 0 | 6,200 | 0 | |||
2013-03-13 | 0 | 6,200 | 0 | |||
2013-03-12 | 0 | 6,200 | 0 | |||
2013-03-11 | 0 | 6,200 | 0 | |||
2013-03-08 | 0 | 6,200 | 0 | |||
2013-03-07 | 0 | 6,200 | 0 | |||
2013-03-06 | 0 | 6,200 | 0 | |||
2013-03-05 | 0 | 6,200 | 0 | |||
2013-03-04 | 1 | 6,200 | 6,200 | 6,200 | 1 650 | 10 230 |
2013-03-01 | 2 | 6,200 | 6,200 | 6,150 | 1 054 | 6 528 |
2013-02-28 | 1 | 5,000 | 5,000 | 5,000 | 129 | 645 |
2013-02-27 | 0 | 4,130 | 0 | |||
2013-02-26 | 0 | 4,130 | 0 | |||
2013-02-25 | 0 | 4,130 | 0 | |||
2013-02-22 | 0 | 4,130 | 0 | |||
2013-02-21 | 0 | 4,130 | 0 | |||
2013-02-20 | 0 | 4,130 | 0 | |||
2013-02-19 | 1 | 4,130 | 4,130 | 4,130 | 129 | 533 |
2013-02-18 | 0 | 4,110 | 0 | |||
2013-02-15 | 0 | 4,110 | 0 | |||
2013-02-14 | 0 | 4,110 | 0 | |||
2013-02-13 | 0 | 4,110 | 0 | |||
2013-02-12 | 0 | 4,110 | 0 | |||
2013-02-11 | 0 | 4,110 | 0 | |||
2013-02-08 | 0 | 4,110 | 0 | |||
2013-02-07 | 0 | 4,110 | 0 | |||
2013-02-06 | 1 | 4,110 | 4,110 | 4,110 | 8 | 33 |
2013-02-05 | 0 | 5,500 | 0 | |||
2013-02-04 | 0 | 5,500 | 0 | |||
2013-02-01 | 0 | 5,500 | 0 | |||
2013-01-31 | 0 | 5,500 | 0 | |||
2013-01-30 | 0 | 5,500 | 0 | |||
2013-01-29 | 0 | 5,500 | 0 | |||
2013-01-28 | 0 | 5,500 | 0 | |||
2013-01-25 | 1 | 5,500 | 5,500 | 5,500 | 400 | 2 200 |
2013-01-24 | 0 | 5,500 | 0 | |||
2013-01-23 | 0 | 5,500 | 0 | |||
2013-01-22 | 0 | 5,500 | 0 | |||
2013-01-21 | 0 | 5,500 | 0 | |||
2013-01-18 | 0 | 5,500 | 0 | |||
2013-01-17 | 1 | 5,500 | 5,500 | 5,500 | 1 300 | 7 150 |
2013-01-16 | 0 | 6,000 | 0 | |||
2013-01-15 | 0 | 6,000 | 0 | |||
2013-01-14 | 1 | 6,000 | 6,000 | 6,000 | 961 | 5 766 |
2013-01-11 | 0 | 6,000 | 0 | |||
2013-01-10 | 0 | 6,000 | 0 | |||
2013-01-09 | 2 | 6,000 | 6,000 | 6,000 | 39 | 234 |
2013-01-08 | 1 | 5,500 | 5,500 | 5,500 | 1 000 | 5 500 |
2013-01-07 | 0 | 6,000 | 0 | |||
2013-01-04 | 1 | 6,000 | 6,000 | 6,000 | 1 500 | 9 000 |
2013-01-03 | 0 | 6,000 | 0 | |||
2013-01-02 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
2012-12-28 | 0 | 5,900 | 0 | |||
2012-12-27 | 5 | 5,900 | 6,000 | 5,900 | 5 234 | 31 166 |
2012-12-21 | 0 | 6,500 | 0 | |||
2012-12-20 | 0 | 6,500 | 0 | |||
2012-12-19 | 0 | 6,500 | 0 | |||
2012-12-18 | 0 | 6,500 | 0 | |||
2012-12-17 | 0 | 6,500 | 0 | |||
2012-12-14 | 0 | 6,500 | 0 | |||
2012-12-13 | 0 | 6,500 | 0 | |||
2012-12-12 | 0 | 6,500 | 0 | |||
2012-12-11 | 0 | 6,500 | 0 | |||
2012-12-10 | 0 | 6,500 | 0 | |||
2012-12-07 | 0 | 6,500 | 0 | |||
2012-12-06 | 0 | 6,500 | 0 | |||
2012-12-05 | 0 | 6,500 | 0 | |||
2012-12-04 | 0 | 6,500 | 0 | |||
2012-12-03 | 0 | 6,500 | 0 | |||
2012-11-30 | 0 | 6,500 | 0 | |||
2012-11-29 | 1 | 6,050 | 6,050 | 6,050 | 20 | 121 |
2012-11-28 | 1 | 5,950 | 5,950 | 5,950 | 100 | 595 |
2012-11-27 | 1 | 5,000 | 5,000 | 5,000 | 5 040 | 25 200 |
2012-11-26 | 0 | 5,000 | 0 | |||
2012-11-23 | 0 | 5,000 | 0 | |||
2012-11-22 | 0 | 5,000 | 0 | |||
2012-11-21 | 1 | 5,000 | 5,000 | 5,000 | 231 | 1 155 |
2012-11-20 | 0 | 5,050 | 0 | |||
2012-11-19 | 2 | 5,050 | 5,050 | 5,050 | 1 924 | 9 716 |
2012-11-16 | 0 | 6,000 | 0 | |||
2012-11-15 | 0 | 6,000 | 0 | |||
2012-11-14 | 0 | 6,000 | 0 | |||
2012-11-13 | 1 | 6,000 | 6,000 | 6,000 | 4 340 | 26 040 |
2012-11-12 | 3 | 6,000 | 6,000 | 6,000 | 660 | 3 960 |
2012-11-09 | 0 | 4,500 | 0 | |||
2012-11-08 | 0 | 4,500 | 0 | |||
2012-11-07 | 1 | 4,500 | 4,500 | 4,500 | 257 | 1 157 |
2012-11-06 | 1 | 6,500 | 6,500 | 6,500 | 1 100 | 7 150 |
2012-11-05 | 4 | 6,500 | 6,500 | 6,000 | 6 280 | 38 330 |
2012-11-02 | 5 | 5,500 | 5,500 | 5,500 | 2 500 | 13 750 |
2012-11-01 | 0 | 5,500 | 0 | |||
2012-10-31 | 0 | 5,500 | 0 | |||
2012-10-30 | 0 | 5,500 | 0 | |||
2012-10-29 | 3 | 5,500 | 5,500 | 5,000 | 827 | 4 445 |
2012-10-26 | 0 | 3,010 | 0 | |||
2012-10-25 | 0 | 3,010 | 0 | |||
2012-10-24 | 0 | 3,010 | 0 | |||
2012-10-23 | 1 | 3,010 | 3,010 | 3,010 | 321 | 966 |
2012-10-22 | 0 | 6,000 | 0 | |||
2012-10-19 | 0 | 6,000 | 0 | |||
2012-10-18 | 0 | 6,000 | 0 | |||
2012-10-17 | 0 | 6,000 | 0 | |||
2012-10-16 | 0 | 6,000 | 0 | |||
2012-10-15 | 0 | 6,000 | 0 | |||
2012-10-12 | 0 | 6,000 | 0 | |||
2012-10-11 | 0 | 6,000 | 0 | |||
2012-10-10 | 0 | 6,000 | 0 | |||
2012-10-09 | 0 | 6,000 | 0 | |||
2012-10-08 | 0 | 6,000 | 0 | |||
2012-10-05 | 0 | 6,000 | 0 | |||
2012-10-04 | 0 | 6,000 | 0 | |||
2012-10-03 | 2 | 6,000 | 6,000 | 6,000 | 6 715 | 40 290 |
2012-10-02 | 0 | 6,250 | 0 | |||
2012-10-01 | 0 | 6,250 | 0 | |||
2012-09-28 | 0 | 6,250 | 0 | |||
2012-09-27 | 0 | 6,250 | 0 | |||
2012-09-26 | 0 | 6,250 | 0 | |||
2012-09-25 | 1 | 6,250 | 6,250 | 6,250 | 482 | 3 013 |
2012-09-24 | 0 | 4,000 | 0 | |||
2012-09-21 | 0 | 4,000 | 0 | |||
2012-09-20 | 0 | 4,000 | 0 | |||
2012-09-19 | 1 | 4,000 | 4,000 | 4,000 | 90 | 360 |
2012-09-18 | 0 | 6,250 | 0 | |||
2012-09-17 | 0 | 6,250 | 0 | |||
2012-09-14 | 0 | 6,250 | 0 | |||
2012-09-13 | 0 | 6,250 | 0 | |||
2012-09-12 | 0 | 6,250 | 0 | |||
2012-09-11 | 3 | 6,250 | 6,250 | 6,250 | 170 | 1 063 |
2012-09-10 | 0 | 6,250 | 0 | |||
2012-09-07 | 0 | 6,250 | 0 | |||
2012-09-06 | 0 | 6,250 | 0 | |||
2012-09-05 | 0 | 6,250 | 0 | |||
2012-09-04 | 0 | 6,250 | 0 | |||
2012-09-03 | 0 | 6,250 | 0 | |||
2012-08-31 | 0 | 6,250 | 0 | |||
2012-08-30 | 0 | 6,250 | 0 | |||
2012-08-29 | 0 | 6,250 | 0 | |||
2012-08-28 | 0 | 6,250 | 0 | |||
2012-08-27 | 1 | 6,250 | 6,250 | 6,250 | 2 370 | 14 813 |
2012-08-24 | 2 | 6,250 | 6,250 | 6,250 | 300 | 1 875 |
2012-08-23 | 0 | 6,250 | 0 | |||
2012-08-22 | 0 | 6,250 | 0 | |||
2012-08-21 | 0 | 6,250 | 0 | |||
2012-08-20 | 0 | 6,250 | 0 | |||
2012-08-17 | 0 | 6,250 | 0 | |||
2012-08-16 | 0 | 6,250 | 0 | |||
2012-08-15 | 0 | 6,250 | 0 | |||
2012-08-14 | 0 | 6,250 | 0 | |||
2012-08-13 | 0 | 6,250 | 0 | |||
2012-08-10 | 0 | 6,250 | 0 | |||
2012-08-09 | 0 | 6,250 | 0 | |||
2012-08-08 | 0 | 6,250 | 0 | |||
2012-08-07 | 0 | 6,250 | 0 | |||
2012-08-06 | 0 | 6,250 | 0 | |||
2012-08-03 | 0 | 6,250 | 0 | |||
2012-08-02 | 0 | 6,250 | 0 | |||
2012-08-01 | 0 | 6,250 | 0 | |||
2012-07-31 | 0 | 6,250 | 0 | |||
2012-07-30 | 0 | 6,250 | 0 | |||
2012-07-27 | 0 | 6,250 | 0 | |||
2012-07-26 | 2 | 6,250 | 6,250 | 6,250 | 1 694 | 10 588 |
2012-07-25 | 0 | 6,250 | 0 | |||
2012-07-24 | 0 | 6,250 | 0 | |||
2012-07-23 | 0 | 6,250 | 0 | |||
2012-07-20 | 0 | 6,250 | 0 | |||
2012-07-19 | 0 | 6,250 | 0 | |||
2012-07-18 | 1 | 6,250 | 6,250 | 6,250 | 385 | 2 406 |
2012-07-17 | 0 | 6,250 | 0 | |||
2012-07-16 | 0 | 6,250 | 0 | |||
2012-07-13 | 0 | 6,250 | 0 | |||
2012-07-12 | 0 | 6,250 | 0 | |||
2012-07-11 | 1 | 6,250 | 6,250 | 6,250 | 90 | 563 |
2012-07-10 | 0 | 6,500 | 0 | |||
2012-07-09 | 0 | 6,500 | 0 | |||
2012-07-06 | 0 | 6,500 | 0 | |||
2012-07-05 | 0 | 6,500 | 0 | |||
2012-07-04 | 0 | 6,500 | 0 | |||
2012-07-03 | 0 | 6,500 | 0 | |||
2012-07-02 | 0 | 6,500 | 0 | |||
2012-06-29 | 1 | 6,500 | 6,500 | 6,500 | 642 | 4 173 |
2012-06-28 | 0 | 6,900 | 0 | |||
2012-06-27 | 0 | 6,900 | 0 | |||
2012-06-26 | 0 | 6,900 | 0 | |||
2012-06-25 | 0 | 6,900 | 0 | |||
2012-06-22 | 0 | 6,900 | 0 | |||
2012-06-21 | 0 | 6,900 | 0 | |||
2012-06-20 | 1 | 6,900 | 6,900 | 6,900 | 84 | 580 |
2012-06-19 | 0 | 6,500 | 0 | |||
2012-06-18 | 0 | 6,500 | 0 | |||
2012-06-15 | 1 | 6,500 | 6,500 | 6,500 | 321 | 2 087 |
2012-06-14 | 0 | 6,950 | 0 | |||
2012-06-13 | 0 | 6,950 | 0 | |||
2012-06-12 | 0 | 6,950 | 0 | |||
2012-06-11 | 0 | 6,950 | 0 | |||
2012-06-08 | 1 | 6,950 | 6,950 | 6,950 | 300 | 2 085 |
2012-06-07 | 1 | 7,000 | 7,000 | 7,000 | 257 | 1 799 |
2012-06-05 | 0 | 6,250 | 0 | |||
2012-06-04 | 0 | 6,250 | 0 | |||
2012-06-01 | 0 | 6,000 | 0 | |||
2012-05-31 | 1 | 6,000 | 6,000 | 6,000 | 154 | 924 |
2012-05-30 | 1 | 5,750 | 5,750 | 5,750 | 449 | 2 582 |
2012-05-29 | 2 | 5,600 | 5,600 | 5,500 | 1 206 | 6 725 |
2012-05-28 | 0 | 0,160 | 0 | |||
2012-05-25 | 0 | 0,160 | 0 | |||
2012-05-24 | 0 | 0,160 | 0 | |||
2012-05-23 | 0 | 0,160 | 0 | |||
2012-05-22 | 0 | 0,160 | 0 | |||
2012-05-21 | 0 | 0,160 | 0 | |||
2012-05-18 | 0 | 0,160 | 0 | |||
2012-05-16 | 1 | 0,160 | 0,160 | 0,160 | 70 130 | 11 221 |
2012-05-15 | 1 | 0,170 | 0,170 | 0,170 | 20 000 | 3 400 |
2012-05-14 | 0 | 0,100 | 0 | |||
2012-05-11 | 0 | 0,100 | 0 | |||
2012-05-10 | 0 | 0,100 | 0 | |||
2012-05-09 | 0 | 0,100 | 0 | |||
2012-05-08 | 0 | 0,100 | 0 | |||
2012-05-07 | 0 | 0,100 | 0 | |||
2012-05-04 | 0 | 0,100 | 0 | |||
2012-05-03 | 0 | 0,100 | 0 | |||
2012-05-02 | 1 | 0,100 | 0,100 | 0,100 | 4 000 | 400 |
2012-04-30 | 0 | 0,140 | 0 | |||
2012-04-27 | 0 | 0,140 | 0 | |||
2012-04-26 | 0 | 0,140 | 0 | |||
2012-04-25 | 0 | 0,140 | 0 | |||
2012-04-24 | 1 | 0,140 | 0,140 | 0,140 | 10 420 | 1 459 |
2012-04-23 | 0 | 0,070 | 0 | |||
2012-04-20 | 0 | 0,070 | 0 | |||
2012-04-19 | 0 | 0,070 | 0 | |||
2012-04-18 | 0 | 0,070 | 0 | |||
2012-04-17 | 0 | 0,070 | 0 | |||
2012-04-16 | 0 | 0,070 | 0 | |||
2012-04-13 | 0 | 0,070 | 0 | |||
2012-04-12 | 2 | 0,070 | 0,130 | 0,070 | 10 000 | 1 000 |
2012-04-11 | 0 | 0,120 | 0 | |||
2012-04-10 | 0 | 0,120 | 0 | |||
2012-04-05 | 0 | 0,120 | 0 | |||
2012-04-04 | 0 | 0,120 | 0 | |||
2012-04-03 | 0 | 0,120 | 0 | |||
2012-04-02 | 0 | 0,120 | 0 | |||
2012-03-30 | 0 | 0,120 | 0 | |||
2012-03-29 | 0 | 0,120 | 0 | |||
2012-03-28 | 0 | 0,120 | 0 | |||
2012-03-27 | 0 | 0,120 | 0 | |||
2012-03-26 | 0 | 0,120 | 0 | |||
2012-03-23 | 0 | 0,120 | 0 | |||
2012-03-22 | 0 | 0,120 | 0 | |||
2012-03-21 | 0 | 0,120 | 0 | |||
2012-03-20 | 0 | 0,140 | 0 | |||
2012-03-19 | 1 | 0,140 | 0,140 | 0,140 | 18 000 | 2 520 |
2012-03-16 | 1 | 0,150 | 0,150 | 0,150 | 10 420 | 1 563 |
2012-03-15 | 0 | 0,120 | 0 | |||
2012-03-14 | 0 | 0,120 | 0 | |||
2012-03-13 | 2 | 0,120 | 0,120 | 0,120 | 55 000 | 6 600 |
2012-03-12 | 0 | 0,120 | 0 | |||
2012-03-09 | 0 | 0,120 | 0 | |||
2012-03-08 | 0 | 0,120 | 0 | |||
2012-03-07 | 0 | 0,120 | 0 | |||
2012-03-06 | 0 | 0,120 | 0 | |||
2012-03-05 | 0 | 0,120 | 0 | |||
2012-03-02 | 0 | 0,120 | 0 | |||
2012-03-01 | 0 | 0,120 | 0 | |||
2012-02-29 | 0 | 0,120 | 0 | |||
2012-02-28 | 0 | 0,120 | 0 | |||
2012-02-27 | 0 | 0,120 | 0 | |||
2012-02-24 | 0 | 0,120 | 0 | |||
2012-02-23 | 0 | 0,120 | 0 | |||
2012-02-22 | 0 | 0,120 | 0 | |||
2012-02-21 | 0 | 0,120 | 0 | |||
2012-02-20 | 0 | 0,120 | 0 | |||
2012-02-17 | 0 | 0,120 | 0 | |||
2012-02-16 | 0 | 0,120 | 0 | |||
2012-02-15 | 0 | 0,120 | 0 | |||
2012-02-14 | 0 | 0,120 | 0 | |||
2012-02-13 | 6 | 0,120 | 0,200 | 0,070 | 187 420 | 23 440 |
2012-02-10 | 7 | 0,180 | 0,180 | 0,160 | 79 750 | 13 778 |
2012-02-09 | 0 | 0,090 | 0 | |||
2012-02-08 | 0 | 0,090 | 0 | |||
2012-02-07 | 0 | 0,090 | 0 | |||
2012-02-06 | 0 | 0,090 | 0 | |||
2012-02-03 | 1 | 0,090 | 0,090 | 0,090 | 1 800 | 162 |
2012-02-02 | 0 | 0,090 | 0 | |||
2012-02-01 | 0 | 0,090 | 0 | |||
2012-01-31 | 0 | 0,090 | 0 | |||
2012-01-30 | 0 | 0,090 | 0 | |||
2012-01-27 | 0 | 0,090 | 0 | |||
2012-01-26 | 2 | 0,090 | 0,090 | 0,090 | 35 000 | 3 150 |
2012-01-25 | 0 | 0,160 | 0 | |||
2012-01-24 | 0 | 0,160 | 0 | |||
2012-01-23 | 0 | 0,160 | 0 | |||
2012-01-20 | 0 | 0,160 | 0 | |||
2012-01-19 | 0 | 0,160 | 0 | |||
2012-01-18 | 0 | 0,160 | 0 | |||
2012-01-17 | 0 | 0,160 | 0 | |||
2012-01-16 | 1 | 0,160 | 0,160 | 0,160 | 1 000 | 160 |
2012-01-13 | 0 | 0,160 | 0 | |||
2012-01-12 | 0 | 0,160 | 0 | |||
2012-01-11 | 0 | 0,160 | 0 | |||
2012-01-10 | 0 | 0,160 | 0 | |||
2012-01-09 | 0 | 0,160 | 0 | |||
2012-01-06 | 0 | 0,160 | 0 | |||
2012-01-05 | 1 | 0,160 | 0,160 | 0,160 | 6 598 | 1 056 |
2012-01-04 | 2 | 0,160 | 0,160 | 0,150 | 5 007 | 801 |
2012-01-03 | 0 | 0,180 | 0 | |||
2012-01-02 | 1 | 0,180 | 0,180 | 0,180 | 5 000 | 900 |
2011-12-30 | 0 | 0,170 | 0 | |||
2011-12-29 | 7 | 0,170 | 0,170 | 0,160 | 292 700 | 49 569 |
2011-12-28 | 0 | 0,160 | 0 | |||
2011-12-27 | 1 | 0,140 | 0,140 | 0,140 | 2 500 | 350 |
2011-12-23 | 0 | 0,170 | 0 | |||
2011-12-22 | 0 | 0,170 | 0 | |||
2011-12-21 | 0 | 0,170 | 0 | |||
2011-12-20 | 0 | 0,170 | 0 | |||
2011-12-19 | 0 | 0,170 | 0 | |||
2011-12-16 | 0 | 0,170 | 0 | |||
2011-12-15 | 0 | 0,170 | 0 | |||
2011-12-14 | 0 | 0,170 | 0 | |||
2011-12-13 | 0 | 0,170 | 0 | |||
2011-12-12 | 0 | 0,170 | 0 | |||
2011-12-09 | 0 | 0,170 | 0 | |||
2011-12-08 | 3 | 0,170 | 0,170 | 0,110 | 21 500 | 3 125 |
2011-12-07 | 0 | 0,080 | 0 | |||
2011-12-06 | 3 | 0,080 | 0,110 | 0,080 | 20 650 | 2 107 |
2011-12-05 | 0 | 0,100 | 0 | |||
2011-12-02 | 0 | 0,100 | 0 | |||
2011-12-01 | 5 | 0,100 | 0,120 | 0,100 | 35 995 | 4 098 |
2011-11-30 | 0 | 0,140 | 0 | |||
2011-11-29 | 0 | 0,140 | 0 | |||
2011-11-28 | 0 | 0,140 | 0 | |||
2011-11-25 | 0 | 0,140 | 0 | |||
2011-11-24 | 0 | 0,140 | 0 | |||
2011-11-23 | 2 | 0,140 | 0,140 | 0,140 | 4 370 | 612 |
2011-11-22 | 1 | 0,160 | 0,160 | 0,160 | 4 000 | 640 |
2011-11-21 | 0 | 0,180 | 0 | |||
2011-11-18 | 0 | 0,180 | 0 | |||
2011-11-17 | 2 | 0,180 | 0,190 | 0,180 | 2 000 | 370 |
2011-11-16 | 0 | 0,150 | 0 | |||
2011-11-15 | 0 | 0,150 | 0 | |||
2011-11-14 | 0 | 0,150 | 0 | |||
2011-11-11 | 0 | 0,150 | 0 | |||
2011-11-10 | 0 | 0,150 | 0 | |||
2011-11-09 | 0 | 0,150 | 0 | |||
2011-11-08 | 0 | 0,150 | 0 | |||
2011-11-07 | 0 | 0,150 | 0 | |||
2011-11-04 | 2 | 0,150 | 0,150 | 0,150 | 60 000 | 9 000 |
2011-11-03 | 4 | 0,160 | 0,200 | 0,160 | 59 500 | 9 920 |
2011-11-02 | 1 | 0,190 | 0,190 | 0,190 | 5 000 | 950 |
2011-11-01 | 0 | 0,160 | 0 | |||
2011-10-31 | 1 | 0,160 | 0,160 | 0,160 | 5 700 | 912 |
2011-10-28 | 0 | 0,160 | 0 | |||
2011-10-27 | 1 | 0,160 | 0,160 | 0,160 | 10 000 | 1 600 |
2011-10-26 | 1 | 0,160 | 0,160 | 0,160 | 1 800 | 288 |
2011-10-25 | 4 | 0,150 | 0,150 | 0,140 | 38 000 | 5 500 |
2011-10-24 | 0 | 0,150 | 0 | |||
2011-10-21 | 1 | 0,150 | 0,150 | 0,150 | 8 000 | 1 200 |
2011-10-20 | 1 | 0,160 | 0,160 | 0,160 | 4 000 | 640 |
2011-10-19 | 0 | 0,200 | 0 | |||
2011-10-18 | 1 | 0,200 | 0,200 | 0,200 | 5 000 | 1 000 |
2011-10-17 | 0 | 0,200 | 0 | |||
2011-10-14 | 0 | 0,200 | 0 | |||
2011-10-13 | 0 | 0,200 | 0 | |||
2011-10-12 | 0 | 0,200 | 0 | |||
2011-10-11 | 3 | 0,200 | 0,200 | 0,150 | 22 000 | 4 300 |
2011-10-10 | 2 | 0,170 | 0,170 | 0,170 | 12 000 | 2 040 |
2011-10-07 | 2 | 0,200 | 0,250 | 0,200 | 9 000 | 2 000 |
2011-10-06 | 1 | 0,220 | 0,220 | 0,220 | 10 000 | 2 200 |
2011-10-05 | 3 | 0,250 | 0,250 | 0,250 | 20 000 | 5 000 |
2011-10-04 | 2 | 0,200 | 0,230 | 0,200 | 15 000 | 3 030 |
2011-10-03 | 1 | 0,230 | 0,230 | 0,230 | 4 000 | 920 |
2011-09-30 | 0 | 0,200 | 0 | |||
2011-09-29 | 1 | 0,200 | 0,200 | 0,200 | 1 000 | 200 |
2011-09-28 | 0 | 0,230 | 0 | |||
2011-09-27 | 0 | 0,230 | 0 | |||
2011-09-26 | 1 | 0,230 | 0,230 | 0,230 | 100 | 23 |
2011-09-23 | 3 | 0,200 | 0,200 | 0,200 | 35 000 | 7 000 |
2011-09-22 | 1 | 0,200 | 0,200 | 0,200 | 2 000 | 400 |
2011-09-21 | 0 | 0,200 | 0 | |||
2011-09-20 | 0 | 0,200 | 0 | |||
2011-09-19 | 0 | 0,200 | 0 | |||
2011-09-16 | 1 | 0,200 | 0,200 | 0,200 | 2 000 | 400 |
2011-09-15 | 0 | 0,190 | 0 | |||
2011-09-14 | 1 | 0,190 | 0,190 | 0,190 | 30 000 | 5 700 |
2011-09-13 | 2 | 0,200 | 0,200 | 0,200 | 15 000 | 3 000 |
2011-09-12 | 0 | 0,200 | 0 | |||
2011-09-09 | 13 | 0,200 | 0,270 | 0,190 | 278 020 | 66 956 |
2011-09-08 | 1 | 0,190 | 0,190 | 0,190 | 3 000 | 570 |
2011-09-07 | 5 | 0,190 | 0,190 | 0,150 | 66 600 | 11 355 |
2011-09-06 | 1 | 0,120 | 0,120 | 0,120 | 700 | 84 |
2011-09-05 | 3 | 0,110 | 0,250 | 0,110 | 24 000 | 2 920 |
2011-09-02 | 0 | 0,160 | 0 | |||
2011-09-01 | 0 | 0,160 | 0 | |||
2011-08-31 | 0 | 0,160 | 0 | |||
2011-08-30 | 0 | 0,160 | 0 | |||
2011-08-29 | 0 | 0,160 | 0 | |||
2011-08-26 | 0 | 0,160 | 0 | |||
2011-08-25 | 0 | 0,120 | 0 | |||
2011-08-24 | 0 | 0,120 | 0 | |||
2011-08-23 | 0 | 0,120 | 0 | |||
2011-08-22 | 0 | 0,110 | 0 | |||
2011-08-19 | 0 | 0,110 | 0 | |||
2011-08-18 | 0 | 0,110 | 0 | |||
2011-08-17 | 2 | 0,110 | 0,120 | 0,110 | 100 000 | 11 300 |
2011-08-16 | 1 | 0,170 | 0,170 | 0,170 | 10 000 | 1 700 |
2011-08-15 | 1 | 0,160 | 5 | 1 | ||
2011-08-12 | 3 | 0,160 | 0,160 | 0,160 | 29 911 | 4 884 |
2011-08-11 | 5 | 0,180 | 0,200 | 0,170 | 44 102 | 7 796 |
2011-08-10 | 1 | 0,250 | 0,250 | 0,250 | 1 000 | 250 |
2011-08-09 | 4 | 0,110 | 0,120 | 0,110 | 104 000 | 11 840 |
2011-08-08 | 0 | 0,110 | 0 | |||
2011-08-05 | 2 | 0,110 | 0,110 | 0,110 | 26 765 | 2 962 |
2011-08-04 | 2 | 0,130 | 0,130 | 0,120 | 34 822 | 4 319 |
2011-08-03 | 1 | 0,100 | 0,100 | 0,100 | 50 000 | 5 000 |
2011-08-02 | 1 | 0,090 | 0,090 | 0,090 | 200 | 18 |
2011-08-01 | 0 | 0,100 | 0 | |||
2011-07-29 | 0 | 0,100 | 0 | |||
2011-07-28 | 1 | 0,100 | 0,100 | 0,100 | 8 750 | 875 |
2011-07-27 | 0 | 0,090 | 0 | |||
2011-07-26 | 0 | 0,090 | 0 | |||
2011-07-25 | 0 | 0,090 | 0 | |||
2011-07-22 | 0 | 0,090 | 0 | |||
2011-07-21 | 1 | 0,100 | 0,100 | 0,100 | 2 000 | 200 |
2011-07-20 | 0 | 0,100 | 0 | |||
2011-07-19 | 0 | 0,100 | 0 | |||
2011-07-18 | 0 | 0,100 | 0 | |||
2011-07-15 | 0 | 0,100 | 0 | |||
2011-07-14 | 0 | 0,100 | 0 | |||
2011-07-13 | 0 | 0,100 | 0 | |||
2011-07-12 | 1 | 0,100 | 0,100 | 0,100 | 5 000 | 500 |
2011-07-11 | 0 | 0,150 | 0 | |||
2011-07-08 | 0 | 0,150 | 0 | |||
2011-07-07 | 0 | 0,150 | 0 | |||
2011-07-06 | 0 | 0,150 | 0 | |||
2011-07-05 | 2 | 0,150 | 0,150 | 0,150 | 700 | 105 |
2011-07-04 | 0 | 0,150 | 0 | |||
2011-07-01 | 0 | 0,150 | 0 | |||
2011-06-30 | 0 | 0,150 | 0 | |||
2011-06-29 | 0 | 0,150 | 0 | |||
2011-06-28 | 2 | 0,150 | 0,150 | 0,140 | 20 000 | 2 972 |
2011-06-27 | 0 | 0,080 | 0 | |||
2011-06-23 | 0 | 0,080 | 0 | |||
2011-06-22 | 0 | 0,080 | 0 | |||
2011-06-21 | 0 | 0,080 | 0 | |||
2011-06-20 | 1 | 0,080 | 0,080 | 0,080 | 15 000 | 1 200 |
2011-06-17 | 0 | 0,140 | 0 | |||
2011-06-16 | 0 | 0,140 | 0 | |||
2011-06-15 | 0 | 0,140 | 0 | |||
2011-06-14 | 0 | 0,140 | 0 | |||
2011-06-13 | 0 | 0,140 | 0 | |||
2011-06-10 | 0 | 0,140 | 0 | |||
2011-06-09 | 0 | 0,140 | 0 | |||
2011-06-08 | 0 | 0,140 | 0 | |||
2011-06-07 | 0 | 0,140 | 0 | |||
2011-06-06 | 0 | 0,140 | 0 | |||
2011-06-03 | 0 | 0,140 | 0 | |||
2011-06-01 | 0 | 0,140 | 0 | |||
2011-05-31 | 0 | 0,140 | 0 | |||
2011-05-30 | 0 | 0,140 | 0 | |||
2011-05-27 | 1 | 0,140 | 0,140 | 0,140 | 5 000 | 700 |
2011-05-26 | 4 | 0,140 | 0,140 | 0,110 | 12 500 | 1 510 |
2011-05-25 | 0 | 0,140 | 0 | |||
2011-05-24 | 0 | 0,140 | 0 | |||
2011-05-23 | 0 | 0,140 | 0 | |||
2011-05-20 | 1 | 0,140 | 0,140 | 0,140 | 3 028 | 424 |
2011-05-19 | 0 | 0,140 | 0 | |||
2011-05-18 | 2 | 0,140 | 0,140 | 0,140 | 30 000 | 4 200 |
2011-05-17 | 0 | 0,150 | 0 | |||
2011-05-16 | 0 | 0,150 | 0 | |||
2011-05-13 | 3 | 0,150 | 0,150 | 0,140 | 64 572 | 9 386 |
2011-05-12 | 0 | 0,150 | 0 | |||
2011-05-11 | 0 | 0,150 | 0 | |||
2011-05-10 | 0 | 0,150 | 0 | |||
2011-05-09 | 0 | 0,150 | 0 | |||
2011-05-06 | 0 | 0,150 | 0 | |||
2011-05-05 | 0 | 0,150 | 0 | |||
2011-05-04 | 0 | 0,150 | 0 | |||
2011-05-03 | 0 | 0,150 | 0 | |||
2011-05-02 | 0 | 0,150 | 0 | |||
2011-04-29 | 0 | 0,150 | 0 | |||
2011-04-28 | 0 | 0,150 | 0 | |||
2011-04-27 | 2 | 0,150 | 0,150 | 0,150 | 5 080 | 762 |
2011-04-26 | 0 | 0,150 | 0 | |||
2011-04-21 | 0 | 0,150 | 0 | |||
2011-04-20 | 4 | 0,150 | 0,150 | 0,110 | 50 000 | 5 519 |
2011-04-19 | 0 | 0,080 | 0 | |||
2011-04-18 | 0 | 0,080 | 0 | |||
2011-04-15 | 0 | 0,080 | 0 | |||
2011-04-14 | 3 | 0,080 | 0,080 | 0,080 | 100 000 | 8 000 |
2011-04-13 | 0 | 0,110 | 0 | |||
2011-04-12 | 0 | 0,110 | 0 | |||
2011-04-11 | 0 | 0,110 | 0 | |||
2011-04-08 | 0 | 0,110 | 0 | |||
2011-04-07 | 0 | 0,110 | 0 | |||
2011-04-06 | 0 | 0,110 | 0 | |||
2011-04-05 | 0 | 0,110 | 0 | |||
2011-04-04 | 1 | 0,120 | 0,120 | 0,120 | 15 000 | 1 800 |
2011-04-01 | 0 | 0,140 | 0 | |||
2011-03-31 | 0 | 0,140 | 0 | |||
2011-03-30 | 1 | 0,140 | 0,140 | 0,140 | 6 000 | 840 |
2011-03-29 | 0 | 0,170 | 0 | |||
2011-03-28 | 0 | 0,170 | 0 | |||
2011-03-25 | 4 | 0,170 | 0,170 | 0,170 | 46 000 | 7 820 |
2011-03-24 | 0 | 0,150 | 0 | |||
2011-03-23 | 0 | 0,150 | 0 | |||
2011-03-22 | 0 | 0,150 | 0 | |||
2011-03-21 | 1 | 0,150 | 0,150 | 0,150 | 10 000 | 1 500 |
2011-03-18 | 0 | 0,170 | 0 | |||
2011-03-17 | 0 | 0,170 | 0 | |||
2011-03-16 | 0 | 0,170 | 0 | |||
2011-03-15 | 0 | 0,170 | 0 | |||
2011-03-14 | 0 | 0,170 | 0 | |||
2011-03-11 | 1 | 0,170 | 2 876 | 489 | ||
2011-03-10 | 3 | 0,170 | 0,170 | 0,170 | 15 000 | 2 550 |
2011-03-09 | 2 | 0,180 | 0,180 | 0,180 | 10 000 | 1 800 |
2011-03-08 | 0 | 0,170 | 0 | |||
2011-03-07 | 4 | 0,170 | 0,170 | 0,170 | 15 000 | 2 550 |
2011-03-04 | 1 | 0,140 | 0,140 | 0,140 | 1 000 | 140 |
2011-03-03 | 3 | 0,170 | 0,170 | 0,170 | 65 170 | 11 079 |
2011-03-02 | 4 | 0,180 | 0,180 | 0,180 | 100 000 | 18 000 |
2011-03-01 | 3 | 0,190 | 0,190 | 0,190 | 31 500 | 5 985 |
2011-02-28 | 9 | 0,190 | 0,190 | 0,130 | 65 250 | 11 073 |
2011-02-25 | 3 | 0,100 | 0,110 | 0,100 | 15 500 | 1 650 |
2011-02-24 | 0 | 0,160 | 0 | |||
2011-02-23 | 0 | 0,160 | 0 | |||
2011-02-22 | 0 | 0,160 | 0 | |||
2011-02-21 | 0 | 0,160 | 0 | |||
2011-02-18 | 0 | 0,160 | 0 | |||
2011-02-17 | 0 | 0,160 | 0 | |||
2011-02-16 | 0 | 0,160 | 0 | |||
2011-02-15 | 0 | 0,160 | 0 | |||
2011-02-14 | 0 | 0,160 | 0 | |||
2011-02-11 | 0 | 0,160 | 0 | |||
2011-02-10 | 0 | 0,160 | 0 | |||
2011-02-09 | 0 | 0,160 | 0 | |||
2011-02-08 | 0 | 0,160 | 0 | |||
2011-02-07 | 0 | 0,160 | 0 | |||
2011-02-04 | 0 | 0,160 | 0 | |||
2011-02-03 | 0 | 0,160 | 0 | |||
2011-02-02 | 0 | 0,160 | 0 | |||
2011-02-01 | 1 | 0,160 | 0,160 | 0,160 | 2 500 | 400 |
2011-01-31 | 0 | 0,160 | 0 | |||
2011-01-28 | 6 | 0,160 | 0,160 | 0,150 | 15 625 | 2 499 |
2011-01-27 | 2 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 |
2011-01-26 | 0 | 0,110 | 0 | |||
2011-01-25 | 0 | 0,110 | 0 | |||
2011-01-24 | 0 | 0,110 | 0 | |||
2011-01-21 | 0 | 0,110 | 0 | |||
2011-01-20 | 0 | 0,110 | 0 | |||
2011-01-19 | 0 | 0,110 | 0 | |||
2011-01-18 | 0 | 0,110 | 0 | |||
2011-01-17 | 0 | 0,110 | 0 | |||
2011-01-14 | 0 | 0,110 | 0 | |||
2011-01-13 | 1 | 0,110 | 0,110 | 0,110 | 8 750 | 963 |
2011-01-12 | 0 | 0,140 | 0 | |||
2011-01-11 | 3 | 0,140 | 0,160 | 0,110 | 26 000 | 3 660 |
2011-01-10 | 0 | 0,140 | 0 | |||
2011-01-07 | 0 | 0,140 | 0 | |||
2011-01-05 | 0 | 0,140 | 0 | |||
2011-01-04 | 1 | 0,140 | 0,140 | 0,140 | 10 000 | 1 400 |
2011-01-03 | 3 | 0,140 | 0,140 | 0,140 | 333 250 | 46 655 |
2010-12-30 | 0 | 0,140 | 0 | |||
2010-12-29 | 2 | 0,140 | 0,140 | 0,140 | 515 000 | 72 100 |
2010-12-28 | 1 | 0,140 | 0,140 | 0,140 | 5 000 | 700 |
2010-12-27 | 0 | 0,170 | 0 | |||
2010-12-23 | 0 | 0,170 | 0 | |||
2010-12-22 | 2 | 0,170 | 0,170 | 0,170 | 10 000 | 1 700 |
2010-12-21 | 2 | 0,140 | 0,140 | 0,100 | 28 250 | 2 905 |
2010-12-20 | 3 | 0,080 | 0,130 | 0,080 | 62 500 | 7 600 |
2010-12-17 | 1 | 0,140 | 0,140 | 0,140 | 4 300 | 602 |
2010-12-16 | 1 | 0,140 | 0,140 | 0,140 | 5 500 | 770 |
2010-12-15 | 0 | 0,140 | 0 | |||
2010-12-14 | 1 | 0,140 | 0,140 | 0,140 | 17 725 | 2 482 |
2010-12-13 | 1 | 0,120 | 0,120 | 0,120 | 4 000 | 480 |
2010-12-10 | 1 | 0,190 | 0,190 | 0,190 | 2 275 | 432 |
2010-12-09 | 7 | 0,140 | 0,140 | 0,140 | 157 200 | 22 008 |
2010-12-08 | 4 | 0,200 | 0,200 | 0,140 | 366 725 | 54 445 |
2010-12-07 | 0 | 0,140 | 0 | |||
2010-12-06 | 0 | 0,140 | 0 | |||
2010-12-03 | 2 | 0,140 | 0,140 | 0,140 | 5 500 | 770 |
2010-12-02 | 0 | 0,160 | 0 | |||
2010-12-01 | 0 | 0,160 | 0 | |||
2010-11-30 | 0 | 0,160 | 0 | |||
2010-11-29 | 0 | 0,160 | 0 | |||
2010-11-26 | 0 | 0,160 | 0 | |||
2010-11-25 | 4 | 0,170 | 0,170 | 0,150 | 803 544 | 124 462 |
2010-11-24 | 0 | 0,150 | 0 | |||
2010-11-23 | 1 | 0,150 | 0,150 | 0,150 | 18 000 | 2 700 |
2010-11-22 | 2 | 0,150 | 0,150 | 0,150 | 41 000 | 6 150 |
2010-11-19 | 1 | 0,150 | 0,150 | 0,150 | 12 000 | 1 800 |
2010-11-18 | 0 | 0,140 | 0 | |||
2010-11-17 | 0 | 0,140 | 0 | |||
2010-11-16 | 1 | 0,140 | 906 | 127 | ||
2010-11-15 | 0 | 0,140 | 0 | |||
2010-11-12 | 1 | 0,140 | 0,140 | 0,140 | 4 000 | 560 |
2010-11-11 | 0 | 0,160 | 0 | |||
2010-11-10 | 4 | 0,160 | 0,160 | 0,160 | 22 356 | 3 577 |
2010-11-09 | 0 | 0,160 | 0 | |||
2010-11-08 | 2 | 0,160 | 0,160 | 0,160 | 20 000 | 3 200 |
2010-11-05 | 2 | 0,130 | 0,130 | 0,130 | 64 000 | 8 320 |
2010-11-04 | 3 | 0,130 | 0,130 | 0,130 | 4 000 | 520 |
2010-11-03 | 0 | 0,160 | 0 | |||
2010-11-02 | 0 | 0,160 | 0 | |||
2010-11-01 | 0 | 0,160 | 0 | |||
2010-10-29 | 0 | 0,160 | 0 | |||
2010-10-28 | 0 | 0,160 | 0 | |||
2010-10-27 | 1 | 0,160 | 0,160 | 0,160 | 40 000 | 6 400 |
2010-10-26 | 4 | 0,150 | 0,160 | 0,150 | 192 582 | 29 737 |
2010-10-25 | 1 | 0,160 | 0,160 | 0,160 | 20 000 | 3 200 |
2010-10-22 | 13 | 0,150 | 0,200 | 0,130 | 352 694 | 60 357 |
2010-10-21 | 4 | 0,200 | 0,200 | 0,140 | 87 394 | 15 436 |
2010-10-20 | 0 | 0,180 | 0 | |||
2010-10-19 | 0 | 0,180 | 0 | |||
2010-10-18 | 0 | 0,180 | 0 | |||
2010-10-15 | 1 | 0,180 | 0,180 | 0,180 | 8 000 | 1 440 |
2010-10-14 | 3 | 0,130 | 0,190 | 0,130 | 4 000 | 700 |
2010-10-13 | 0 | 0,170 | 0 | |||
2010-10-12 | 0 | 0,170 | 0 | |||
2010-10-11 | 2 | 0,170 | 0,170 | 0,170 | 10 000 | 1 700 |
2010-10-08 | 1 | 0,170 | 0,170 | 0,170 | 7 000 | 1 190 |
2010-10-07 | 0 | 0,160 | 0 | |||
2010-10-06 | 0 | 0,160 | 0 | |||
2010-10-05 | 0 | 0,160 | 0 | |||
2010-10-04 | 1 | 0,160 | 0,160 | 0,160 | 10 000 | 1 600 |
2010-10-01 | 2 | 0,150 | 0,150 | 0,150 | 100 000 | 15 000 |
2010-09-30 | 1 | 0,190 | 0,190 | 0,190 | 7 000 | 1 330 |
2010-09-29 | 0 | 0,190 | 0 | |||
2010-09-28 | 2 | 0,190 | 0,190 | 0,150 | 8 700 | 1 383 |
2010-09-27 | 2 | 0,140 | 0,160 | 0,140 | 5 500 | 830 |
2010-09-24 | 0 | 0,180 | 0 | |||
2010-09-23 | 0 | 0,230 | 0 | |||
2010-09-22 | 0 | 0,230 | 0 | |||
2010-09-21 | 0 | 0,230 | 0 | |||
2010-09-20 | 0 | 0,230 | 0 | |||
2010-09-17 | 0 | 0,230 | 0 | |||
2010-09-16 | 2 | 0,230 | 0,230 | 0,160 | 11 750 | 2 090 |
2010-09-15 | 1 | 0,230 | 0,230 | 0,230 | 106 | 24 |
2010-09-14 | 2 | 0,200 | 0,200 | 0,160 | 2 106 | 417 |
2010-09-13 | 3 | 0,200 | 0,300 | 0,200 | 11 000 | 2 380 |
2010-09-10 | 0 | 0,190 | 0 | |||
2010-09-09 | 0 | 0,190 | 0 | |||
2010-09-08 | 0 | 0,190 | 0 | |||
2010-09-07 | 0 | 0,190 | 0 | |||
2010-09-06 | 0 | 0,190 | 0 | |||
2010-09-03 | 1 | 0,300 | 0,300 | 0,300 | 50 000 | 15 000 |
2010-09-02 | 0 | 0,350 | 0 | |||
2010-09-01 | 0 | 0,350 | 0 | |||
2010-08-31 | 0 | 0,350 | 0 | |||
2010-08-30 | 2 | 0,350 | 0,350 | 0,350 | 100 000 | 35 000 |
2010-08-27 | 4 | 0,400 | 0,400 | 0,400 | 102 000 | 40 800 |
2010-08-26 | 0 | 0,370 | 0 | |||
2010-08-25 | 0 | 0,370 | 0 | |||
2010-08-24 | 0 | 0,370 | 0 | |||
2010-08-23 | 0 | 0,370 | 0 | |||
2010-08-20 | 0 | 0,370 | 0 | |||
2010-08-19 | 0 | 0,370 | 0 | |||
2010-08-18 | 0 | 0,370 | 0 | |||
2010-08-17 | 0 | 0,370 | 0 | |||
2010-08-16 | 0 | 0,370 | 0 | |||
2010-08-13 | 3 | 0,370 | 0,370 | 0,330 | 15 150 | 5 189 |
2010-08-12 | 2 | 0,400 | 0,400 | 0,330 | 10 000 | 3 454 |
2010-08-11 | 0 | 0,330 | 0 | |||
2010-08-10 | 1 | 0,330 | 0,330 | 0,330 | 200 | 66 |
2010-08-09 | 6 | 0,330 | 0,330 | 0,300 | 113 900 | 34 823 |
2010-08-06 | 4 | 0,400 | 0,400 | 0,350 | 53 841 | 19 119 |
2010-08-05 | 6 | 0,300 | 0,300 | 0,200 | 68 098 | 16 579 |
2010-08-04 | 0 | 0,250 | 0 | |||
2010-08-03 | 0 | 0,250 | 0 | |||
2010-08-02 | 3 | 0,250 | 0,250 | 0,200 | 13 200 | 2 840 |
2010-07-30 | 0 | 0,150 | 0 | |||
2010-07-29 | 1 | 0,150 | 0,150 | 0,150 | 3 000 | 450 |
2010-07-28 | 0 | 0,160 | 0 | |||
2010-07-27 | 0 | 0,160 | 0 | |||
2010-07-26 | 0 | 0,160 | 0 | |||
2010-07-23 | 0 | 0,160 | 0 | |||
2010-07-22 | 0 | 0,160 | 0 | |||
2010-07-21 | 0 | 0,160 | 0 | |||
2010-07-20 | 0 | 0,160 | 0 | |||
2010-07-19 | 0 | 0,160 | 0 | |||
2010-07-16 | 0 | 0,160 | 0 | |||
2010-07-15 | 0 | 0,160 | 0 | |||
2010-07-14 | 0 | 0,160 | 0 | |||
2010-07-13 | 0 | 0,160 | 0 | |||
2010-07-12 | 3 | 0,160 | 0,200 | 0,160 | 14 500 | 2 580 |
2010-07-09 | 0 | 0,200 | 0 | |||
2010-07-08 | 0 | 0,200 | 0 | |||
2010-07-07 | 0 | 0,200 | 0 | |||
2010-07-06 | 0 | 0,200 | 0 | |||
2010-07-05 | 0 | 0,200 | 0 | |||
2010-07-02 | 4 | 0,200 | 0,200 | 0,160 | 28 000 | 4 982 |
2010-07-01 | 0 | 0,130 | 0 | |||
2010-06-30 | 0 | 0,130 | 0 | |||
2010-06-29 | 1 | 0,130 | 0,130 | 0,130 | 54 000 | 7 020 |
2010-06-28 | 0 | 0,120 | 0 | |||
2010-06-24 | 0 | 0,120 | 0 | |||
2010-06-23 | 0 | 0,120 | 0 | |||
2010-06-22 | 3 | 0,120 | 0,130 | 0,120 | 37 000 | 4 640 |
2010-06-21 | 0 | 0,170 | 0 | |||
2010-06-18 | 0 | 0,170 | 0 | |||
2010-06-17 | 2 | 0,170 | 0,170 | 0,160 | 8 000 | 1 350 |
2010-06-16 | 1 | 0,180 | 0,180 | 0,180 | 10 000 | 1 800 |
2010-06-15 | 0 | 0,180 | 0 | |||
2010-06-14 | 0 | 0,180 | 0 | |||
2010-06-11 | 0 | 0,180 | 0 | |||
2010-06-10 | 0 | 0,180 | 0 | |||
2010-06-09 | 0 | 0,180 | 0 | |||
2010-06-08 | 0 | 0,180 | 0 | |||
2010-06-07 | 1 | 0,180 | 0,180 | 0,180 | 2 598 | 468 |
2010-06-04 | 0 | 0,270 | 0 | |||
2010-06-03 | 1 | 0,270 | 0,270 | 0,270 | 50 | 14 |
2010-06-02 | 0 | 0,270 | 0 | |||
2010-06-01 | 0 | 0,270 | 0 | |||
2010-05-31 | 0 | 0,270 | 0 | |||
2010-05-28 | 0 | 0,270 | 0 | |||
2010-05-27 | 1 | 0,270 | 0,270 | 0,270 | 6 000 | 1 620 |
2010-05-26 | 1 | 0,280 | 0,280 | 0,280 | 3 000 | 840 |
2010-05-25 | 1 | 0,280 | 0,280 | 0,280 | 14 000 | 3 920 |
2010-05-24 | 0 | 0,280 | 0 | |||
2010-05-21 | 0 | 0,280 | 0 | |||
2010-05-20 | 3 | 0,280 | 0,280 | 0,250 | 40 000 | 10 461 |
2010-05-19 | 0 | 0,350 | 0 | |||
2010-05-18 | 2 | 0,350 | 0,350 | 0,290 | 2 000 | 661 |
2010-05-17 | 1 | 0,350 | 0,350 | 0,350 | 6 000 | 2 100 |
2010-05-14 | 0 | 0,330 | 0 | |||
2010-05-12 | 0 | 0,330 | 0 | |||
2010-05-11 | 0 | 0,330 | 0 | |||
2010-05-10 | 0 | 0,330 | 0 | |||
2010-05-07 | 0 | 0,330 | 0 | |||
2010-05-06 | 0 | 0,330 | 0 | |||
2010-05-05 | 0 | 0,330 | 0 | |||
2010-05-04 | 0 | 0,330 | 0 | |||
2010-05-03 | 0 | 0,330 | 0 | |||
2010-04-30 | 0 | 0,330 | 0 | |||
2010-04-29 | 1 | 0,330 | 0,330 | 0,330 | 1 000 | 330 |
2010-04-28 | 0 | 0,330 | 0 | |||
2010-04-27 | 0 | 0,330 | 0 | |||
2010-04-26 | 2 | 0,330 | 0,390 | 0,330 | 15 200 | 5 796 |
2010-04-23 | 0 | 0,400 | 0 | |||
2010-04-22 | 0 | 0,400 | 0 | |||
2010-04-21 | 0 | 0,400 | 0 | |||
2010-04-20 | 0 | 0,400 | 0 | |||
2010-04-19 | 0 | 0,400 | 0 | |||
2010-04-16 | 0 | 0,400 | 0 | |||
2010-04-15 | 0 | 0,400 | 0 | |||
2010-04-14 | 0 | 0,400 | 0 | |||
2010-04-13 | 0 | 0,400 | 0 | |||
2010-04-12 | 0 | 0,400 | 0 | |||
2010-04-09 | 1 | 0,400 | 0,400 | 0,400 | 10 000 | 4 000 |
2010-04-08 | 0 | 0,410 | 0 | |||
2010-04-07 | 2 | 0,410 | 0,410 | 0,310 | 8 000 | 3 080 |
2010-04-06 | 0 | 0,430 | 0 | |||
2010-04-01 | 0 | 0,430 | 0 | |||
2010-03-31 | 0 | 0,430 | 0 | |||
2010-03-30 | 0 | 0,430 | 0 | |||
2010-03-29 | 1 | 0,430 | 0,430 | 0,430 | 5 000 | 2 150 |
2010-03-26 | 0 | 0,400 | 0 | |||
2010-03-25 | 0 | 0,400 | 0 | |||
2010-03-24 | 0 | 0,400 | 0 | |||
2010-03-23 | 0 | 0,400 | 0 | |||
2010-03-22 | 0 | 0,400 | 0 | |||
2010-03-19 | 0 | 0,400 | 0 | |||
2010-03-18 | 4 | 0,400 | 0,410 | 0,400 | 31 000 | 12 500 |
2010-03-17 | 0 | 0,450 | 0 | |||
2010-03-16 | 0 | 0,450 | 0 | |||
2010-03-15 | 0 | 0,450 | 0 | |||
2010-03-12 | 0 | 0,450 | 0 | |||
2010-03-11 | 0 | 0,450 | 0 | |||
2010-03-10 | 0 | 0,450 | 0 | |||
2010-03-09 | 0 | 0,450 | 0 | |||
2010-03-08 | 0 | 0,450 | 0 | |||
2010-03-05 | 0 | 0,450 | 0 | |||
2010-03-04 | 0 | 0,450 | 0 | |||
2010-03-03 | 0 | 0,450 | 0 | |||
2010-03-02 | 0 | 0,450 | 0 | |||
2010-03-01 | 0 | 0,450 | 0 | |||
2010-02-26 | 0 | 0,450 | 0 | |||
2010-02-25 | 0 | 0,450 | 0 | |||
2010-02-24 | 0 | 0,450 | 0 | |||
2010-02-23 | 0 | 0,450 | 0 | |||
2010-02-22 | 1 | 0,450 | 0,450 | 0,450 | 4 000 | 1 800 |
2010-02-19 | 0 | 0,450 | 0 | |||
2010-02-18 | 0 | 0,450 | 0 | |||
2010-02-17 | 6 | 0,450 | 0,460 | 0,430 | 89 000 | 40 160 |
2010-02-16 | 0 | 0,450 | 0 | |||
2010-02-15 | 2 | 0,450 | 0,470 | 0,450 | 58 000 | 26 660 |
2010-02-12 | 0 | 0,450 | 0 | |||
2010-02-11 | 0 | 0,450 | 0 | |||
2010-02-10 | 0 | 0,450 | 0 | |||
2010-02-09 | 0 | 0,450 | 0 | |||
2010-02-08 | 0 | 0,450 | 0 | |||
2010-02-05 | 0 | 0,450 | 0 | |||
2010-02-04 | 1 | 0,450 | 0,450 | 0,450 | 5 000 | 2 250 |
2010-02-03 | 1 | 0,450 | 0,450 | 0,450 | 12 000 | 5 400 |
2010-02-02 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2010-02-01 | 2 | 0,400 | 0,450 | 0,400 | 2 000 | 850 |
2010-01-29 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2010-01-28 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2010-01-27 | 6 | 0,440 | 0,440 | 0,440 | 20 000 | 8 800 |
2010-01-26 | 1 | 0,360 | 0,360 | 0,360 | 2 945 | 1 060 |
2010-01-25 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2010-01-22 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2010-01-21 | 0 | 0,400 | 0,000 | 0,000 | 0 | |
2010-01-20 | 6 | 0,400 | 0,450 | 0,400 | 45 300 | 18 545 |
2010-01-19 | 4 | 0,450 | 0,450 | 0,390 | 38 000 | 16 396 |
2010-01-18 | 0 | 0,310 | 0,000 | 0,000 | 0 | |
2010-01-15 | 5 | 0,310 | 0,390 | 0,310 | 26 600 | 9 254 |
2010-01-14 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-13 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-12 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-11 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-08 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-07 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-05 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-04 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2010-01-01 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-12-30 | 8 | 0,270 | 0,270 | 0,250 | 72 000 | 18 253 |
2009-12-29 | 4 | 0,260 | 0,320 | 0,260 | 14 000 | 4 060 |
2009-12-28 | 1 | 0,250 | 0,250 | 0,250 | 1 000 | 250 |
2009-12-23 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-12-22 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-12-21 | 3 | 0,250 | 0,250 | 0,250 | 6 500 | 1 625 |
2009-12-18 | 1 | 0,250 | 0,250 | 0,250 | 10 000 | 2 500 |
2009-12-17 | 0 | 0,260 | 0,000 | 0,000 | 0 | |
2009-12-16 | 2 | 0,260 | 0,260 | 0,260 | 7 000 | 1 820 |
2009-12-15 | 4 | 0,320 | 0,320 | 0,250 | 25 055 | 7 747 |
2009-12-14 | 3 | 0,330 | 0,330 | 0,250 | 11 000 | 2 830 |
2009-12-11 | 1 | 0,330 | 0,330 | 0,330 | 1 000 | 330 |
2009-12-10 | 3 | 0,330 | 0,330 | 0,330 | 7 945 | 2 622 |
2009-12-09 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-12-08 | 1 | 0,330 | 0,330 | 0,330 | 1 000 | 330 |
2009-12-07 | 2 | 0,390 | 0,390 | 0,350 | 3 055 | 1 189 |
2009-12-04 | 2 | 0,430 | 0,430 | 0,430 | 10 000 | 4 300 |
2009-12-03 | 2 | 0,410 | 0,410 | 0,350 | 10 000 | 3 800 |
2009-12-02 | 0 | 0,310 | 0,000 | 0,000 | 0 | |
2009-12-01 | 1 | 0,310 | 0,310 | 0,310 | 5 000 | 1 550 |
2009-11-30 | 1 | 0,340 | 0,340 | 0,340 | 5 000 | 1 700 |
2009-11-27 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-26 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-25 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-24 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-23 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-20 | 1 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
2009-11-19 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-11-18 | 2 | 0,330 | 0,330 | 0,330 | 10 000 | 3 300 |
2009-11-17 | 0 | 0,310 | 0,000 | 0,000 | 0 | |
2009-11-16 | 0 | 0,310 | 0,000 | 0,000 | 0 | |
2009-11-13 | 0 | 0,310 | 0,000 | 0,000 | 0 | |
2009-11-12 | 2 | 0,310 | 0,310 | 0,310 | 22 000 | 6 820 |
2009-11-11 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-10 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-09 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-06 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-05 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-04 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-03 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-11-02 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-30 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-29 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-28 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-27 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-26 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-23 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-22 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-21 | 0 | 0,440 | 0,000 | 0,000 | 0 | |
2009-10-20 | 3 | 0,440 | 0,440 | 0,440 | 15 000 | 6 600 |
2009-10-19 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-16 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-15 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-14 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-13 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-12 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-09 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-08 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-07 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-06 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-05 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-02 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-10-01 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-30 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-29 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-28 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-25 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-24 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-23 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-22 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-21 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-18 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-17 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-16 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-15 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-14 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-11 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-10 | 0 | 0,460 | 0,000 | 0,000 | 0 | |
2009-09-09 | 2 | 0,460 | 0,460 | 0,460 | 15 000 | 6 900 |
2009-09-08 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-09-07 | 1 | 0,450 | 0,450 | 0,450 | 25 000 | 11 250 |
2009-09-04 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-09-03 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-09-02 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-09-01 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-31 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-28 | 1 | 0,450 | 0,450 | 0,450 | 5 000 | 2 250 |
2009-08-27 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-26 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-25 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-24 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-08-21 | 1 | 0,450 | 0,450 | 0,450 | 10 000 | 4 500 |
2009-08-20 | 3 | 0,450 | 0,450 | 0,450 | 10 055 | 4 525 |
2009-08-19 | 2 | 0,350 | 0,400 | 0,350 | 30 000 | 10 750 |
2009-08-18 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-17 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-14 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-13 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-12 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-11 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-10 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-07 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-06 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-05 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-04 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-08-03 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-07-31 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-07-30 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-07-29 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-07-28 | 0 | 0,680 | 0,000 | 0,000 | 0 | |
2009-07-27 | 4 | 0,680 | 0,680 | 0,360 | 30 000 | 12 700 |
2009-07-24 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-23 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-22 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-21 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-20 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-17 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-16 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-15 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-14 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-13 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-10 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-09 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-08 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-07 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-06 | 0 | 0,290 | 0,000 | 0,000 | 0 | |
2009-07-03 | 1 | 0,290 | 0,290 | 0,290 | 5 000 | 1 450 |
2009-07-02 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-07-01 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-30 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-29 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-26 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-25 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-24 | 1 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
2009-06-23 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-06-22 | 1 | 0,370 | 0,370 | 0,370 | 5 000 | 1 850 |
2009-06-18 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-17 | 0 | 0,330 | 0,000 | 0,000 | 0 | |
2009-06-16 | 4 | 0,330 | 0,330 | 0,330 | 10 000 | 3 300 |
2009-06-15 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-06-12 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-06-11 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-06-10 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2009-06-09 | 1 | 0,320 | 0,320 | 0,320 | 5 000 | 1 600 |
2009-06-08 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-06-05 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-06-04 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-06-03 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-06-02 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-06-01 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-29 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-28 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-27 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-26 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-25 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-22 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-20 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-19 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-18 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-15 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-14 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-13 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-12 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-11 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-08 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-07 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-06 | 0 | 0,270 | 0,000 | 0,000 | 0 | |
2009-05-05 | 2 | 0,270 | 0,270 | 0,270 | 14 000 | 3 780 |
2009-05-04 | 2 | 0,250 | 0,270 | 0,250 | 15 000 | 3 950 |
2009-04-30 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-29 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-28 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-27 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-24 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-23 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-22 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-21 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-20 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-17 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-16 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-15 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-14 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-09 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-08 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-07 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-06 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-03 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-02 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-04-01 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-31 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-30 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-27 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-26 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-25 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-24 | 0 | 0,490 | 0,000 | 0,000 | 0 | |
2009-03-23 | 1 | 0,490 | 0,490 | 0,490 | 5 000 | 2 450 |
2009-03-20 | 1 | 0,340 | 0,340 | 0,340 | 5 000 | 1 700 |
2009-03-19 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-18 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-17 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-16 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-13 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-12 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-11 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-10 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-09 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-06 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-05 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-04 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-03 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-03-02 | 0 | 0,250 | 0,000 | 0,000 | 0 | |
2009-02-27 | 1 | 0,250 | 0,250 | 0,250 | 10 000 | 2 500 |
2009-02-26 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-02-25 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-02-24 | 1 | 0,350 | 0,350 | 0,350 | 2 000 | 700 |
2009-02-23 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-20 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-19 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-18 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-17 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-16 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-13 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-12 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-11 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-10 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-09 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-06 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-05 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-04 | 0 | 0,280 | 0,000 | 0,000 | 0 | |
2009-02-03 | 2 | 0,280 | 0,290 | 0,280 | 12 000 | 3 400 |
2009-02-02 | 0 | 0,370 | 0,000 | 0,000 | 0 | |
2009-01-30 | 2 | 0,370 | 0,370 | 0,370 | 3 000 | 1 110 |
2009-01-29 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-01-28 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-01-27 | 1 | 0,450 | 0,450 | 0,450 | 8 000 | 3 600 |
2009-01-26 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-01-23 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-01-22 | 0 | 0,450 | 0,000 | 0,000 | 0 | |
2009-01-21 | 1 | 0,450 | 0,450 | 0,450 | 2 000 | 900 |
2009-01-20 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-19 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-16 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-15 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-14 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-13 | 0 | 0,350 | 0,000 | 0,000 | 0 | |
2009-01-12 | 1 | 0,350 | 0,350 | 0,350 | 2 000 | 700 |
2009-01-09 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-01-08 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-01-07 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-01-05 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-01-02 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2009-01-01 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-12-30 | 2 | 0,420 | 0,420 | 0,420 | 8 000 | 3 360 |
2008-12-29 | 2 | 0,600 | 0,600 | 0,390 | 6 000 | 3 180 |
2008-12-23 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
2008-12-22 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
2008-12-19 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
2008-12-18 | 0 | 0,590 | 0,000 | 0,000 | 0 | |
2008-12-17 | 2 | 0,590 | 0,590 | 0,380 | 10 000 | 5 480 |
2008-12-16 | 1 | 0,370 | 0,370 | 0,370 | 14 000 | 5 180 |
2008-12-15 | 0 | 0,380 | 0,000 | 0,000 | 0 | |
2008-12-12 | 6 | 0,380 | 0,390 | 0,360 | 40 000 | 15 300 |
2008-12-11 | 2 | 0,330 | 0,340 | 0,330 | 11 000 | 3 680 |
2008-12-10 | 0 | 0,420 | 0,000 | 0,000 | 0 | |
2008-12-09 | 1 | 0,420 | 0,420 | 0,420 | 2 000 | 840 |
2008-12-08 | 0 | 0,320 | 0,000 | 0,000 | 0 | |
2008-12-05 | 0 | 0,320 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2023-12-29 | 11:13:59 | Dynamic | 60 seconds |
2023-12-29 | 10:29:19 | Dynamic | 60 seconds |
2023-12-28 | 10:37:38 | Dynamic | 60 seconds |
2023-11-03 | 13:33:20 | Dynamic | 60 seconds |
2023-10-09 | 12:42:25 | Dynamic | 60 seconds |
2023-09-08 | 14:25:00 | Dynamic | 60 seconds |
2023-09-04 | 13:04:11 | Dynamic | 60 seconds |
2023-09-01 | 15:45:38 | Dynamic | 60 seconds |
2023-09-01 | 09:41:35 | Dynamic | 60 seconds |
2023-08-31 | 13:35:07 | Dynamic | 60 seconds |
2023-08-31 | 13:32:48 | Dynamic | 60 seconds |
2023-08-30 | 15:59:19 | Dynamic | 60 seconds |
2023-08-30 | 13:11:21 | Dynamic | 60 seconds |
2023-08-29 | 12:26:44 | Dynamic | 60 seconds |
2023-08-29 | 12:11:53 | Dynamic | 60 seconds |
2023-08-24 | 12:44:43 | Dynamic | 60 seconds |
2023-07-27 | 15:05:50 | Dynamic | 60 seconds |
2023-06-20 | 13:53:17 | Dynamic | 60 seconds |
2023-05-25 | 16:07:11 | Dynamic | 60 seconds |
2023-04-18 | 11:26:23 | Dynamic | 60 seconds |
2023-02-28 | 13:08:05 | Dynamic | 60 seconds |
2023-02-28 | 12:14:34 | Dynamic | 60 seconds |
2023-02-28 | 11:38:12 | Dynamic | 60 seconds |
2023-02-13 | 11:54:25 | Dynamic | 60 seconds |
2023-01-30 | 16:08:19 | Dynamic | 60 seconds |
2023-01-25 | 11:13:31 | Dynamic | 60 seconds |
2023-01-23 | 12:13:18 | Dynamic | 60 seconds |
2023-01-04 | 15:58:59 | Dynamic | 60 seconds |
2023-01-04 | 10:23:33 | Static | 180 seconds |
2023-01-03 | 11:24:27 | Dynamic | 60 seconds |
2023-01-02 | 16:31:21 | Dynamic | 60 seconds |
2023-01-02 | 16:20:09 | Dynamic | 60 seconds |
2023-01-02 | 16:18:06 | Dynamic | 60 seconds |
2023-01-02 | 16:11:26 | Static | 180 seconds |
2023-01-02 | 16:08:21 | Static | 180 seconds |
2023-01-02 | 11:50:39 | Dynamic | 60 seconds |
2022-12-16 | 16:36:18 | Dynamic | 60 seconds |
2022-12-16 | 11:47:05 | Static | 180 seconds |
2022-12-05 | 18:20:20 | Dynamic | 60 seconds |
2022-12-05 | 17:26:51 | Dynamic | 60 seconds |
2022-12-05 | 17:09:30 | Static | 180 seconds |
2022-12-05 | 13:38:45 | Static | 180 seconds |
2022-12-05 | 12:44:34 | Static | 180 seconds |
2022-11-25 | 12:18:03 | Dynamic | 60 seconds |
2022-11-11 | 13:18:02 | Dynamic | 60 seconds |
2022-11-10 | 11:32:34 | Dynamic | 60 seconds |
2022-11-09 | 10:11:00 | Dynamic | 60 seconds |
2022-07-25 | 12:18:44 | Dynamic | 60 seconds |
2022-07-21 | 15:37:14 | Dynamic | 60 seconds |
2022-06-08 | 17:13:12 | Dynamic | 60 seconds |
2022-05-16 | 11:30:16 | Static | 180 seconds |
2022-04-05 | 14:48:04 | Dynamic | 60 seconds |
2022-03-10 | 13:52:45 | Dynamic | 60 seconds |
2022-03-10 | 13:46:05 | Dynamic | 60 seconds |
2022-03-10 | 13:00:49 | Dynamic | 60 seconds |
2022-02-22 | 10:49:05 | Static | 180 seconds |
2022-02-22 | 10:30:14 | Static | 180 seconds |
2022-02-21 | 16:19:29 | Dynamic | 60 seconds |
2022-02-09 | 17:00:59 | Dynamic | 60 seconds |
2022-02-09 | 15:29:16 | Dynamic | 60 seconds |
2022-01-26 | 16:16:04 | Static | 180 seconds |
2022-01-26 | 12:01:18 | Static | 180 seconds |
2022-01-25 | 10:19:41 | Static | 180 seconds |
2022-01-21 | 11:00:11 | Static | 180 seconds |
2022-01-21 | 10:47:22 | Static | 180 seconds |
2022-01-03 | 10:02:00 | Dynamic | 60 seconds |
2021-12-28 | 16:57:25 | Dynamic | 60 seconds |
2021-12-28 | 16:38:11 | Static | 180 seconds |
2021-12-28 | 10:17:41 | Dynamic | 60 seconds |
2021-12-28 | 10:11:48 | Dynamic | 60 seconds |
2021-12-15 | 12:03:56 | Dynamic | 60 seconds |
2021-12-03 | 15:58:12 | Dynamic | 60 seconds |
2021-12-03 | 12:16:44 | Dynamic | 60 seconds |
2021-12-03 | 12:07:42 | Dynamic | 60 seconds |
2021-12-03 | 12:06:12 | Dynamic | 60 seconds |
2021-12-01 | 11:33:44 | Dynamic | 60 seconds |
2021-12-01 | 10:23:35 | Dynamic | 60 seconds |
2021-11-30 | 14:03:02 | Static | 180 seconds |
2021-11-30 | 10:35:20 | Static | 180 seconds |
2021-11-29 | 13:37:55 | Static | 180 seconds |
2021-11-26 | 14:43:44 | Dynamic | 60 seconds |
2021-11-19 | 10:12:59 | Dynamic | 60 seconds |
2021-11-18 | 11:32:15 | Dynamic | 60 seconds |
2021-11-15 | 10:49:05 | Static | 180 seconds |
2021-11-15 | 10:35:51 | Static | 180 seconds |
2021-11-15 | 10:11:55 | Static | 180 seconds |
2021-11-15 | 10:08:44 | Static | 180 seconds |
2021-11-15 | 10:06:08 | Dynamic | 60 seconds |
2021-11-12 | 17:13:41 | Dynamic | 60 seconds |
2021-11-12 | 16:30:59 | Dynamic | 60 seconds |
2021-11-05 | 10:31:40 | Static | 180 seconds |
2021-11-04 | 12:26:11 | Static | 180 seconds |
2021-11-04 | 12:10:10 | Static | 180 seconds |
2021-11-04 | 11:20:58 | Static | 180 seconds |
2021-11-03 | 10:09:37 | Dynamic | 60 seconds |
2021-11-03 | 10:05:46 | Dynamic | 60 seconds |
2021-11-02 | 18:23:03 | Static | 180 seconds |
2021-11-02 | 18:01:29 | Static | 180 seconds |
2021-11-02 | 17:57:33 | Static | 180 seconds |
2021-11-02 | 17:14:35 | Static | 180 seconds |
2021-11-02 | 17:11:00 | Static | 180 seconds |
2021-11-02 | 17:04:37 | Static | 180 seconds |
2021-11-02 | 16:20:21 | Static | 180 seconds |
2021-11-02 | 16:01:34 | Static | 180 seconds |
2021-11-02 | 15:25:57 | Static | 180 seconds |
2021-11-02 | 15:21:54 | Static | 180 seconds |
2021-11-02 | 14:47:42 | Static | 180 seconds |
2021-11-02 | 14:43:32 | Static | 180 seconds |
2021-11-02 | 12:16:00 | Static | 180 seconds |
2021-11-02 | 10:03:07 | Dynamic | 60 seconds |
2021-11-02 | 10:00:24 | Dynamic | 60 seconds |
2021-11-01 | 11:57:34 | Static | 180 seconds |
2021-11-01 | 10:31:16 | Dynamic | 60 seconds |
2021-11-01 | 10:28:19 | Dynamic | 60 seconds |
2021-10-29 | 09:22:15 | Static | 180 seconds |
2021-10-29 | 09:10:52 | Dynamic | 60 seconds |
2021-08-27 | 14:53:18 | Dynamic | 60 seconds |
2021-08-27 | 14:42:30 | Dynamic | 60 seconds |
2021-08-27 | 14:39:07 | Dynamic | 60 seconds |
2021-08-12 | 10:43:49 | Static | 180 seconds |
2021-08-11 | 17:23:52 | Dynamic | 60 seconds |
2021-08-05 | 10:27:02 | Dynamic | 60 seconds |
2021-08-05 | 09:56:42 | Static | 180 seconds |
2021-08-04 | 14:56:39 | Static | 180 seconds |
2021-08-04 | 09:55:11 | Static | 180 seconds |
2021-07-23 | 11:19:18 | Dynamic | 60 seconds |
2021-07-23 | 10:28:52 | Dynamic | 60 seconds |
2021-07-16 | 12:42:59 | Dynamic | 60 seconds |
2021-07-16 | 10:40:59 | Dynamic | 60 seconds |
2021-07-16 | 10:01:48 | Dynamic | 60 seconds |
2021-07-16 | 09:28:18 | Dynamic | 60 seconds |
2021-07-15 | 09:18:41 | Dynamic | 60 seconds |
2021-07-15 | 09:17:39 | Dynamic | 60 seconds |
2021-07-12 | 10:26:31 | Dynamic | 60 seconds |
2021-07-09 | 13:57:07 | Dynamic | 60 seconds |
2021-07-09 | 13:52:41 | Dynamic | 60 seconds |
2021-07-09 | 13:35:58 | Static | 180 seconds |
2021-07-09 | 12:03:01 | Static | 180 seconds |
2021-07-09 | 11:52:46 | Dynamic | 60 seconds |
2021-07-09 | 11:17:33 | Static | 180 seconds |
2021-06-29 | 13:56:50 | Dynamic | 60 seconds |
2021-06-29 | 10:40:48 | Dynamic | 60 seconds |
2021-06-29 | 09:47:26 | Dynamic | 60 seconds |
2021-06-23 | 10:49:56 | Dynamic | 60 seconds |
2021-06-23 | 10:43:46 | Dynamic | 60 seconds |
2021-06-23 | 10:35:19 | Dynamic | 60 seconds |
2021-06-23 | 10:31:31 | Static | 180 seconds |
2021-06-23 | 09:23:04 | Static | 180 seconds |
2021-06-23 | 09:12:19 | Static | 180 seconds |
2021-06-23 | 09:04:21 | Static | 180 seconds |
2021-06-22 | 16:58:40 | Dynamic | 60 seconds |
2021-06-22 | 16:50:14 | Dynamic | 60 seconds |
2021-06-22 | 16:25:35 | Dynamic | 60 seconds |
2021-06-22 | 16:03:20 | Static | 180 seconds |
2021-06-18 | 12:57:21 | Dynamic | 60 seconds |
2021-06-18 | 12:05:11 | Static | 180 seconds |
2021-06-17 | 09:20:49 | Dynamic | 60 seconds |
2021-06-02 | 09:56:00 | Static | 180 seconds |
2021-05-31 | 09:12:33 | Dynamic | 60 seconds |
2021-05-28 | 09:59:09 | Static | 180 seconds |
2021-05-28 | 09:07:32 | Static | 180 seconds |
2021-05-28 | 09:02:57 | Static | 180 seconds |
2021-05-28 | 09:01:00 | Dynamic | 60 seconds |
2021-05-27 | 09:12:43 | Static | 180 seconds |
2021-05-27 | 09:07:04 | Dynamic | 60 seconds |
2021-05-26 | 17:15:13 | Dynamic | 60 seconds |
2021-05-26 | 16:53:43 | Dynamic | 60 seconds |
2021-05-26 | 16:37:06 | Dynamic | 60 seconds |
2021-05-26 | 15:39:57 | Dynamic | 60 seconds |
2021-05-26 | 15:33:34 | Static | 180 seconds |
2021-05-26 | 13:31:52 | Dynamic | 60 seconds |
2021-05-26 | 13:16:11 | Dynamic | 60 seconds |
2021-05-26 | 12:17:23 | Static | 180 seconds |
2021-05-26 | 11:00:36 | Static | 180 seconds |
2021-05-26 | 10:18:57 | Dynamic | 60 seconds |
2021-05-26 | 10:07:21 | Dynamic | 60 seconds |
2021-05-11 | 13:03:13 | Static | 180 seconds |
2021-05-07 | 10:11:22 | Dynamic | 60 seconds |
2021-05-07 | 10:06:26 | Dynamic | 60 seconds |
2021-05-07 | 09:33:19 | Dynamic | 60 seconds |
2021-05-07 | 09:28:33 | Dynamic | 60 seconds |
2021-05-04 | 09:48:32 | Dynamic | 60 seconds |
2021-05-04 | 09:20:40 | Dynamic | 60 seconds |
2021-05-04 | 09:14:45 | Dynamic | 60 seconds |
2021-05-04 | 09:10:30 | Dynamic | 60 seconds |
2021-04-16 | 09:47:47 | Dynamic | 60 seconds |
2021-04-14 | 12:40:29 | Static | 180 seconds |
2021-04-13 | 10:24:17 | Dynamic | 60 seconds |
2021-04-12 | 14:40:24 | Dynamic | 60 seconds |
2021-04-12 | 14:39:05 | Dynamic | 60 seconds |
2021-04-12 | 14:33:00 | Dynamic | 60 seconds |
2021-04-12 | 09:46:42 | Static | 180 seconds |
2021-04-09 | 10:37:20 | Static | 180 seconds |
2021-04-09 | 10:23:25 | Static | 180 seconds |
2021-04-09 | 09:22:27 | Static | 180 seconds |
2021-04-08 | 15:31:47 | Static | 180 seconds |
2021-04-08 | 10:36:23 | Dynamic | 60 seconds |
2021-04-07 | 10:57:16 | Dynamic | 60 seconds |
2021-04-06 | 10:15:01 | Dynamic | 60 seconds |
2021-03-26 | 13:20:23 | Dynamic | 60 seconds |
2021-03-22 | 10:22:13 | Dynamic | 60 seconds |
2021-03-17 | 12:54:36 | Dynamic | 60 seconds |
2021-03-17 | 11:39:23 | Static | 180 seconds |
2021-03-17 | 11:25:45 | Static | 180 seconds |
2021-03-17 | 11:20:09 | Static | 180 seconds |
2021-03-17 | 11:17:29 | Dynamic | 60 seconds |
2021-03-17 | 11:16:16 | Dynamic | 60 seconds |
2021-03-17 | 11:12:06 | Static | 180 seconds |
2021-03-17 | 11:02:58 | Static | 180 seconds |
2021-03-17 | 10:32:05 | Static | 180 seconds |
2021-03-17 | 10:24:14 | Static | 180 seconds |
2021-03-17 | 10:07:04 | Static | 180 seconds |
2021-03-11 | 11:40:23 | Dynamic | 60 seconds |
2021-03-11 | 10:28:52 | Dynamic | 60 seconds |
2021-03-09 | 12:44:24 | Static | 180 seconds |
2021-03-08 | 12:55:18 | Dynamic | 60 seconds |
2021-03-08 | 12:20:40 | Static | 180 seconds |
2021-03-03 | 17:23:51 | Dynamic | 60 seconds |
2021-03-03 | 13:18:11 | Dynamic | 60 seconds |
2021-03-03 | 12:05:29 | Dynamic | 60 seconds |
2021-03-02 | 10:23:46 | Dynamic | 60 seconds |
2021-03-02 | 10:10:06 | Dynamic | 60 seconds |
2021-02-26 | 11:44:47 | Dynamic | 60 seconds |
2021-02-26 | 10:08:48 | Dynamic | 60 seconds |
2021-02-26 | 10:04:33 | Dynamic | 60 seconds |
2021-02-25 | 10:25:28 | Static | 180 seconds |
2021-02-25 | 10:17:43 | Static | 180 seconds |
2021-02-17 | 12:41:27 | Dynamic | 60 seconds |
2021-02-17 | 12:32:44 | Static | 180 seconds |
2021-02-15 | 18:18:47 | Dynamic | 60 seconds |
2021-02-10 | 10:36:10 | Static | 180 seconds |
2021-02-10 | 10:14:59 | Static | 180 seconds |
2021-02-04 | 10:15:15 | Static | 180 seconds |
2021-02-03 | 17:47:25 | Static | 180 seconds |
2021-02-03 | 12:19:11 | Dynamic | 60 seconds |
2021-02-03 | 12:10:28 | Static | 180 seconds |
2021-02-03 | 10:03:37 | Static | 180 seconds |
2021-02-02 | 16:22:38 | Dynamic | 60 seconds |
2021-02-02 | 15:50:16 | Dynamic | 60 seconds |
2021-02-01 | 17:02:42 | Dynamic | 60 seconds |
2021-02-01 | 17:01:17 | Dynamic | 60 seconds |
2021-02-01 | 14:09:40 | Dynamic | 60 seconds |
2021-02-01 | 13:58:33 | Dynamic | 60 seconds |
2021-02-01 | 13:33:10 | Dynamic | 60 seconds |
2021-02-01 | 10:50:25 | Dynamic | 60 seconds |
2021-01-28 | 11:33:50 | Static | 180 seconds |
2021-01-28 | 10:59:39 | Static | 180 seconds |
2021-01-27 | 17:57:39 | Dynamic | 60 seconds |
2021-01-27 | 16:24:34 | Dynamic | 60 seconds |
2021-01-27 | 16:04:40 | Dynamic | 60 seconds |
2021-01-27 | 15:45:50 | Dynamic | 60 seconds |
2021-01-27 | 15:43:16 | Dynamic | 60 seconds |
2021-01-27 | 15:07:58 | Dynamic | 60 seconds |
2021-01-26 | 13:05:15 | Static | 180 seconds |
2021-01-26 | 10:17:13 | Static | 180 seconds |
2021-01-15 | 11:56:04 | Dynamic | 60 seconds |
2021-01-15 | 11:40:14 | Static | 180 seconds |
2021-01-15 | 10:57:33 | Static | 180 seconds |
2021-01-14 | 17:33:38 | Dynamic | 60 seconds |
2021-01-14 | 12:23:51 | Dynamic | 60 seconds |
2021-01-14 | 12:14:55 | Static | 180 seconds |
2021-01-14 | 11:15:23 | Static | 180 seconds |
2021-01-13 | 14:46:06 | Dynamic | 60 seconds |
2021-01-08 | 17:55:51 | Dynamic | 60 seconds |
2021-01-08 | 16:55:23 | Dynamic | 60 seconds |
2021-01-08 | 16:51:36 | Dynamic | 60 seconds |
2021-01-08 | 16:25:09 | Static | 180 seconds |
2021-01-08 | 15:59:06 | Dynamic | 60 seconds |
2021-01-08 | 10:34:06 | Static | 180 seconds |
2021-01-08 | 10:26:34 | Static | 180 seconds |
2021-01-08 | 10:23:01 | Dynamic | 60 seconds |
2021-01-07 | 18:08:50 | Dynamic | 60 seconds |
2021-01-07 | 17:41:12 | Dynamic | 60 seconds |
2021-01-04 | 17:56:46 | Dynamic | 60 seconds |
2021-01-04 | 17:23:43 | Dynamic | 60 seconds |
2021-01-04 | 16:14:04 | Dynamic | 60 seconds |
2021-01-04 | 14:54:00 | Static | 180 seconds |
2021-01-04 | 14:35:09 | Dynamic | 60 seconds |
2021-01-04 | 14:27:25 | Static | 180 seconds |
2020-12-28 | 10:21:14 | Dynamic | 60 seconds |
2020-12-23 | 17:46:34 | Dynamic | 60 seconds |
2020-12-23 | 14:00:03 | Dynamic | 60 seconds |
2020-12-23 | 13:58:54 | Dynamic | 60 seconds |
2020-12-23 | 11:06:10 | Static | 180 seconds |
2020-12-23 | 10:50:51 | Static | 180 seconds |
2020-12-22 | 14:09:25 | Dynamic | 60 seconds |
2020-12-22 | 12:56:14 | Dynamic | 60 seconds |
2020-12-22 | 12:25:43 | Static | 180 seconds |
2020-12-22 | 12:07:19 | Static | 180 seconds |
2020-12-22 | 12:04:07 | Static | 180 seconds |
2020-12-15 | 10:52:04 | Dynamic | 60 seconds |
2020-12-03 | 16:52:18 | Dynamic | 60 seconds |
2020-12-02 | 15:19:51 | Dynamic | 60 seconds |
2020-11-27 | 18:22:38 | Dynamic | 60 seconds |
2020-11-27 | 16:11:15 | Static | 180 seconds |
2020-11-27 | 16:02:40 | Dynamic | 60 seconds |
2020-11-27 | 15:51:39 | Dynamic | 60 seconds |
2020-11-20 | 10:28:42 | Dynamic | 60 seconds |
2020-11-20 | 10:09:26 | Dynamic | 60 seconds |
2020-11-18 | 11:58:27 | Dynamic | 60 seconds |
2020-11-17 | 12:41:25 | Dynamic | 60 seconds |
2020-11-17 | 11:23:42 | Dynamic | 60 seconds |
2020-11-17 | 10:47:39 | Static | 180 seconds |
2020-11-17 | 10:05:15 | Static | 180 seconds |
2020-11-17 | 10:01:48 | Static | 180 seconds |
2020-11-16 | 17:43:39 | Static | 180 seconds |
2020-11-16 | 17:35:52 | Dynamic | 60 seconds |
2020-11-16 | 15:49:43 | Dynamic | 60 seconds |
2020-11-16 | 10:44:07 | Dynamic | 60 seconds |
2020-11-13 | 11:07:45 | Dynamic | 60 seconds |
2020-11-13 | 11:06:40 | Dynamic | 60 seconds |
2020-11-13 | 10:13:57 | Static | 180 seconds |
2020-11-11 | 10:39:51 | Dynamic | 60 seconds |
2020-11-09 | 17:41:34 | Dynamic | 60 seconds |
2020-11-09 | 11:34:11 | Dynamic | 60 seconds |
2020-11-09 | 10:18:56 | Dynamic | 60 seconds |
2020-11-09 | 10:10:55 | Static | 180 seconds |
2020-11-09 | 10:07:22 | Dynamic | 60 seconds |
2020-11-09 | 10:04:45 | Dynamic | 60 seconds |
2020-11-09 | 10:01:33 | Static | 180 seconds |
2020-11-04 | 18:17:03 | Dynamic | 60 seconds |
2020-11-04 | 17:40:32 | Static | 180 seconds |
2020-11-04 | 17:33:04 | Static | 180 seconds |
2020-10-29 | 18:12:08 | Dynamic | 60 seconds |
2020-10-29 | 18:01:45 | Static | 180 seconds |
2020-10-29 | 14:18:13 | Static | 180 seconds |
2020-10-29 | 14:07:24 | Static | 180 seconds |
2020-10-27 | 10:38:52 | Static | 180 seconds |
2020-10-23 | 10:59:30 | Dynamic | 60 seconds |
2020-10-23 | 09:05:00 | Dynamic | 60 seconds |
2020-10-22 | 14:38:51 | Dynamic | 60 seconds |
2020-10-22 | 10:03:22 | Static | 180 seconds |
2020-10-22 | 09:49:08 | Static | 180 seconds |
2020-10-22 | 09:44:25 | Static | 180 seconds |
2020-10-22 | 09:17:12 | Static | 180 seconds |
2020-10-21 | 14:51:31 | Dynamic | 60 seconds |
2020-10-16 | 12:56:12 | Dynamic | 60 seconds |
2020-10-16 | 12:05:07 | Dynamic | 60 seconds |
2020-10-12 | 09:40:59 | Static | 180 seconds |
2020-10-09 | 11:21:13 | Static | 180 seconds |
2020-10-09 | 10:39:52 | Dynamic | 60 seconds |
2020-10-05 | 14:31:28 | Dynamic | 60 seconds |
2020-10-05 | 14:08:20 | Dynamic | 60 seconds |
2020-10-05 | 10:52:50 | Dynamic | 60 seconds |
2020-10-05 | 10:43:29 | Dynamic | 60 seconds |
2020-10-05 | 10:40:45 | Dynamic | 60 seconds |
2020-10-05 | 10:39:27 | Dynamic | 60 seconds |
2020-10-02 | 17:23:51 | Dynamic | 60 seconds |
2020-10-02 | 16:54:40 | Dynamic | 60 seconds |
2020-10-02 | 14:53:11 | Static | 180 seconds |
2020-10-02 | 11:21:30 | Dynamic | 60 seconds |
2020-10-02 | 11:14:59 | Static | 180 seconds |
2020-09-21 | 09:16:11 | Dynamic | 60 seconds |
2020-09-21 | 09:10:26 | Dynamic | 60 seconds |
2020-09-18 | 17:01:44 | Dynamic | 60 seconds |
2020-09-18 | 16:56:59 | Static | 180 seconds |
2020-09-09 | 10:09:48 | Dynamic | 60 seconds |
2020-09-09 | 09:28:36 | Dynamic | 60 seconds |
2020-09-07 | 10:00:13 | Dynamic | 60 seconds |
2020-09-07 | 09:15:54 | Dynamic | 60 seconds |
2020-09-03 | 10:14:27 | Dynamic | 60 seconds |
2020-09-03 | 09:46:21 | Dynamic | 60 seconds |
2020-08-31 | 16:56:32 | Dynamic | 60 seconds |
2020-08-31 | 16:52:49 | Static | 180 seconds |
2020-08-31 | 16:47:20 | Dynamic | 60 seconds |
2020-08-31 | 16:26:16 | Static | 180 seconds |
2020-08-25 | 09:45:40 | Static | 180 seconds |
2020-08-19 | 09:14:53 | Dynamic | 60 seconds |
2020-08-18 | 14:46:03 | Dynamic | 60 seconds |
2020-08-18 | 14:27:52 | Static | 180 seconds |
2020-07-30 | 09:18:20 | Dynamic | 60 seconds |
2020-07-20 | 10:27:57 | Dynamic | 60 seconds |
2020-07-20 | 10:24:36 | Static | 180 seconds |
2020-07-20 | 09:43:07 | Dynamic | 60 seconds |
2020-07-17 | 17:20:12 | Dynamic | 60 seconds |
2020-07-16 | 09:29:40 | Dynamic | 60 seconds |
2020-07-16 | 09:07:02 | Static | 180 seconds |
2020-02-17 | 14:52:28 | Static | 180 seconds |
Instrument Information
Share Name
- Amnode
Short Name
- AMNO
Number Of Shares
- 3 391 068
ISIN-Code
- SE0014609194
Orderbook ID
- 302562
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- AMNODE/SH
Ratio Value
- 6
First Traded
- 2008-12-08
Instrument Type
- Share