Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 3 | 333 | 1.634 | 1.738 | 2 532 | 1 | ||
| 1 | 2 000 | 1.63 | 1.74 | 3 000 | 1 | ||
| 1 | 2 429 | 1.482 | 1.75 | 3 000 | 1 | ||
| 1 | 1 906 | 1.48 | 1.798 | 6 500 | 1 | ||
| 1 | 2 200 | 1.374 | 1.8 | 6 000 | 1 | ||
| 1 | 6 705 | 1.372 | 1.9 | 6 000 | 1 | ||
| 1 | 50 250 | 1.37 | 1.99 | 1 750 | 1 | ||
| 1 | 2 700 | 1.36 | 2 | 3 000 | 2 | ||
| 1 | 950 | 1.302 | 2.25 | 2 577 | 1 | ||
| 1 | 1 000 | 1.29 | 2.3 | 1 200 | 1 | ||
| 1 | 11 875 | 1.23 | 7.77 | 4 466 | 1 | ||
| 1 | 2 500 | 1.22 | 0 | ||||
| 2 | 6 000 | 1.2 | 0 | ||||
| 1 | 2 000 | 1 | 0 | ||||
| 1 | 5 000 | 0.9 | 0 | ||||
| 1 | 6 000 | 0.826 | 0 | ||||
| 19 | 103 848 | 40 025 | 12 |
Updated 2025-12-02 09:06:47
Show fewer
Right Now
- +/-
- 0.004
- %
- 0,25%
- Latest
- 1.634
- High
- 1.634
- Low
- 1.634
- Volume
- 82
- Turnover (SEK)
- 134
- Market Value (MSEK)
- 37,8
- Time (Latest trade)
- 2025-12-02 09:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt