Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 876 | 1.55 | 1.698 | 8 521 | 2 | ||
| 1 | 1 008 | 1.548 | 1.7 | 2 500 | 1 | ||
| 1 | 726 | 1.514 | 1.73 | 3 000 | 1 | ||
| 1 | 3 500 | 1.484 | 1.738 | 10 000 | 1 | ||
| 1 | 2 429 | 1.482 | 1.75 | 3 000 | 1 | ||
| 1 | 1 906 | 1.48 | 1.798 | 6 500 | 1 | ||
| 6 | 15 445 | 33 521 | 7 |
Updated 2025-12-02 09:44:36
Show complete order depth
Right Now
- +/-
- 0.106
- %
- 6,50%
- Latest
- 1.736
- High
- 1.736
- Low
- 1.512
- Volume
- 21 538
- Turnover (SEK)
- 33 970
- Market Value (MSEK)
- 40,2
- Time (Latest trade)
- 2025-12-02 09:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt