Ambia Trading (AMBI) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-11 07:47:31 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2020-06-30	33	0,950	1,070	0,780	62 961	57 000
2020-06-29	36	0,915	1,170	0,910	66 473	67 975
2020-06-26	65	0,900	1,200	0,900	169 185	166 084
2020-06-25	36	1,220	1,300	0,705	97 620	86 784
2020-06-24	19	0,810	0,830	0,585	85 501	64 243
2020-06-23	101	0,710	0,815	0,650	96 772	67 567
2020-06-22	33	0,710	0,770	0,680	116 477	84 165
2020-06-18	15	0,830	0,885	0,830	44 321	38 270
2020-06-17	16	0,885	0,970	0,870	19 555	17 658
2020-06-16	12	0,965	0,995	0,870	32 354	30 750
2020-06-15	17	0,995	1,020	0,755	38 402	36 584
2020-06-12	5	0,940	0,995	0,930	4 161	4 022
2020-06-11	14	1,030	1,030	1,000	71 515	72 702
2020-06-10	25	1,030	1,090	0,835	43 209	41 454
2020-06-09	32	0,975	1,140	0,940	191 416	182 631
2020-06-08	42	0,970	1,100	0,970	166 967	171 132
2020-06-05	58	0,975	1,140	0,950	187 581	190 253
2020-06-04	147	1,100	1,300	0,850	465 824	522 726
2020-06-03	23	0,800	0,940	0,730	45 857	38 162
2020-06-02	14	0,730	0,805	0,720	21 051	15 492
2020-06-01	15	0,830	0,890	0,720	17 255	14 080
2020-05-29	44	0,840	0,950	0,720	147 589	125 386
2020-05-28	14	0,720	0,750	0,705	31 385	22 794
2020-05-27	21	0,705	0,705	0,660	52 856	35 252
2020-05-26	11	0,670	0,670	0,660	13 895	9 300
2020-05-25	13	0,660	0,700	0,660	8 033	5 362
2020-05-22	8	0,695	0,695	0,650	7 942	5 407
2020-05-20	5	0,690	0,690	0,620	7 114	4 563
2020-05-19	17	0,695	0,695	0,600	21 639	14 356
2020-05-18	11	0,660	0,660	0,620	15 628	10 278
2020-05-15	12	0,610	0,690	0,570	10 304	6 311
2020-05-14	7	0,575	0,630	0,560	5 850	3 466
2020-05-13	12	0,625	0,650	0,605	21 209	13 042
2020-05-12	17	0,620	0,700	0,610	35 077	23 629
2020-05-11	33	0,655	0,680	0,610	54 955	35 329
2020-05-08	32	0,680	0,700	0,635	164 216	108 236
2020-05-07	30	0,650	0,750	0,625	80 152	54 913
2020-05-06	31	0,710	0,785	0,710	47 311	34 971
2020-05-05	31	0,735	0,800	0,685	74 807	55 610
2020-05-04	46	0,820	0,900	0,765	50 329	40 855
2020-04-30	70	0,760	0,980	0,720	232 685	184 739
2020-04-29	81	0,980	1,120	0,960	216 329	228 169
2020-04-28	80	1,100	1,320	0,925	182 507	200 027
2020-04-27	14	1,400	1,400	1,300	15 902	21 471
2020-04-24	12	1,390	1,400	1,350	12 660	17 575
2020-04-23	19	1,400	1,450	1,350	27 725	38 531
2020-04-22	18	1,400	1,520	1,390	27 931	39 363
2020-04-21	34	1,340	1,580	1,320	37 575	52 578
2020-04-20	25	1,310	1,420	1,310	14 443	19 897
2020-04-17	29	1,450	1,480	1,400	44 217	63 897
2020-04-16	12	1,480	1,490	1,400	15 548	21 971
2020-04-15	30	1,460	1,590	1,430	70 881	105 976
2020-04-14	47	1,580	1,880	1,450	42 330	66 017
2020-04-09	26	1,440	1,580	1,400	24 449	36 437
2020-04-08	29	1,350	1,440	1,280	91 846	127 396
2020-04-07	52	1,290	1,590	1,250	97 838	128 357
2020-04-06	43	1,280	1,430	1,280	55 964	74 957
2020-04-03	48	1,350	1,550	1,310	86 051	118 233
2020-04-02	18	1,550	1,700	1,500	34 310	53 086
2020-04-01	33	1,600	1,810	1,550	57 812	92 622
2020-03-31	43	1,850	1,850	1,460	30 019	48 030
2020-03-30	49	1,590	1,640	1,290	37 668	56 111
2020-03-27	95	1,650	2,000	1,600	141 789	260 086
2020-03-26	104	1,550	2,100	1,050	142 435	193 029
2020-03-25	57	1,050	1,070	0,900	123 798	119 291
2020-03-24	58	0,900	0,995	0,810	156 813	140 170
2020-03-23	184	0,955	2,600	0,675	550 722	573 755
2020-03-20	32	2,320	3,100	2,080	35 041	90 968
2020-03-19	15	2,700	3,000	2,700	4 081	11 431
2020-03-18	12	3,000	3,000	2,500	5 370	15 386
2020-03-17	20	2,900	3,000	2,000	12 438	35 518
2020-03-16	22	2,860	3,000	1,500	3 391	8 943
2020-03-13	17	3,000	3,220	2,500	8 511	26 501
2020-03-12	11	2,720	3,240	2,720	5 305	16 892
2020-03-11	14	3,380	3,600	3,300	7 837	26 299
2020-03-10	19	3,400	3,820	3,300	14 346	49 688
2020-03-09	13	3,480	4,000	3,480	10 100	36 446
2020-03-06	18	4,220	4,620	3,960	21 134	88 983
2020-03-05	6	4,100	4,580	4,100	6 500	29 290
2020-03-04	20	4,280	5,000	4,280	62 065	291 350
2020-03-03	12	4,600	5,250	4,600	20 784	102 712
2020-03-02	8	4,480	5,000	4,480	18 190	88 359
2020-02-28	7	4,760	4,760	3,740	5 147	21 079
2020-02-27	2	4,920	4,920	4,060	250	1 101
2020-02-26	7	4,420	4,500	3,820	3 397	14 370
2020-02-25	22	4,060	5,000	3,660	22 396	92 903
2020-02-24	1	4,100	4,100	4,100	4 000	16 400
2020-02-21	22	4,380	4,460	4,100	30 785	133 027
2020-02-20	7	4,600	4,800	4,500	12 340	56 140
2020-02-19	14	4,760	4,900	4,500	13 145	61 635
2020-02-18	44	4,600	5,350	4,480	94 937	465 119
2020-02-17	32	5,350	5,800	5,200	24 737	131 010
2020-02-14	10	5,800	5,850	5,400	10 736	59 625
2020-02-13	5	5,200	5,400	5,200	363	1 890
2020-02-12	10	5,100	5,400	4,660	6 194	29 999
2020-02-11	16	4,600	4,900	4,600	10 185	49 153
2020-02-10	15	4,860	5,450	4,860	7 195	36 792
2020-02-07	6	5,150	5,300	5,150	1 955	10 269
2020-02-06	15	5,550	5,600	5,200	3 135	17 303
2020-02-05	10	5,450	5,950	5,100	1 053	5 603
2020-02-04	15	5,400	6,000	5,400	3 938	21 738
2020-02-03	40	5,400	5,500	5,300	63 988	340 492
2020-01-31	86	5,300	6,650	5,250	39 880	224 102
2020-01-30	261	5,950	7,950	5,950	126 894	873 494
2020-01-29	8	5,850	5,850	5,700	1 264	7 289
2020-01-28	13	6,000	6,000	5,600	14 640	86 907
2020-01-27	24	6,200	6,500	5,700	11 461	68 803
2020-01-24	140	6,200	7,300	5,000	112 982	735 554
2020-01-23	13	4,640	5,100	4,060	14 992	69 176
2020-01-22	14	4,460	4,900	4,440	9 408	43 238
2020-01-21	13	4,000	4,920	4,000	6 047	28 756
2020-01-20	14	4,400	4,500	4,400	12 099	54 316
2020-01-17	9	4,380	4,380	3,900	26 994	105 801
2020-01-16	2	3,680	3,900	3,680	519	2 020
2020-01-15	3	3,900	3,900	3,880	8 751	34 089
2020-01-14	1	3,900	3,900	3,900	1 000	3 900
2020-01-13	5	3,940	4,500	3,660	3 134	12 410
2020-01-10	4	4,000	4,020	3,880	3 337	13 328
2020-01-09	4	3,880	3,900	3,880	9 515	36 938
2020-01-08	6	3,920	4,200	3,920	13 718	55 315
2020-01-07	3	3,920	3,940	3,920	6 018	23 627
2020-01-03	1	4,340	4,340	4,340	300	1 302
2020-01-02	7	3,880	4,700	3,880	9 338	39 444
2019-12-30	4	4,000	4,020	3,900	4 000	15 820
2019-12-27	5	4,500	4,500	3,740	2 542	10 372
2019-12-23	10	4,400	4,400	3,280	24 444	100 962
2019-12-20	1	4,420	4,420	4,420	200	884
2019-12-19	5	4,000	4,100	4,000	6 208	24 992
2019-12-18	4	4,000	4,660	4,000	4 200	17 172
2019-12-17	3	4,300	4,600	4,300	1 580	6 884
2019-12-16	2	4,300	4,300	3,700	570	2 241
2019-12-13					0
2019-12-12	5	4,560	4,580	4,200	6 400	27 250
2019-12-11	3	4,300	4,880	4,300	2 833	12 494
2019-12-10	4	4,600	4,600	4,400	4 454	20 248
2019-12-09	6	4,600	4,600	4,300	10 207	44 632
2019-12-06	1	4,940	4,940	4,940	200	988
2019-12-05	1	4,960	4,960	4,960	200	992
2019-12-04	2	4,960	4,960	4,600	1 945	9 067
2019-12-03	5	4,460	4,960	4,460	2 615	11 964
2019-12-02					0
2019-11-29	8	5,000	5,400	4,240	4 915	22 896
2019-11-28	1	5,400	5,400	5,400	300	1 620
2019-11-27	8	4,900	4,900	4,200	19 307	81 734
2019-11-26	3	4,580	4,580	4,220	3 632	15 915
2019-11-25					0
2019-11-22	1	4,900	4,900	4,900	300	1 470
2019-11-21	2	4,800	4,800	4,700	550	2 615
2019-11-20	5	4,700	4,800	4,400	2 716	12 744
2019-11-19	14	4,300	5,200	4,280	15 764	69 072
2019-11-18	8	5,200	5,200	4,440	2 256	10 703
2019-11-15	10	4,880	4,960	4,480	5 285	24 076
2019-11-14	18	4,200	4,980	4,200	18 069	80 239
2019-11-13	3	5,000	5,200	5,000	1 076	5 580
2019-11-12	8	5,000	5,000	4,200	9 632	44 002
2019-11-11	3	4,600	4,700	4,600	3 000	13 914
2019-11-08					0
2019-11-07	5	4,800	4,900	4,800	6 281	30 378
2019-11-06	1	4,860	4,860	4,860	110	535
2019-11-05	15	5,000	5,650	4,600	15 149	72 601
2019-11-04	4	5,550	5,550	5,000	4 790	24 075
2019-11-01	9	5,000	5,650	5,000	7 832	40 862
2019-10-31	2	5,750	5,750	5,350	1 400	7 650
2019-10-30					0
2019-10-29	2	6,200	6,200	5,000	1 100	5 620
2019-10-28	10	6,200	6,200	5,000	5 575	29 378
2019-10-25	1	6,600	6,600	6,600	1 000	6 600
2019-10-24					0
2019-10-23					0
2019-10-22	2	6,750	6,750	5,550	135	893
2019-10-21	6	6,800	6,800	6,150	1 405	8 709
2019-10-18	1	5,100	5,100	5,100	1 000	5 100
2019-10-17	1	5,050	5,050	5,050	700	3 535
2019-10-16	4	5,050	5,150	5,050	2 046	10 462
2019-10-15	2	5,250	5,250	5,250	1 103	5 791
2019-10-14	3	5,500	5,500	5,350	2 500	13 510
2019-10-11	2	5,500	5,500	5,150	2 803	14 857
2019-10-10					0
2019-10-09					0
2019-10-08	5	5,150	5,300	5,100	9 598	49 704
2019-10-07					0
2019-10-04	2	5,250	6,700	5,250	345	1 855
2019-10-03	1	6,700	6,700	6,700	1 000	6 700
2019-10-02	3	5,700	5,700	5,600	2 200	12 390
2019-10-01	4	5,500	5,700	5,500	1 820	10 214
2019-09-30	3	5,500	5,600	5,500	9 905	54 978
2019-09-27					0
2019-09-26	4	5,850	5,850	5,500	3 549	20 084
2019-09-25	1	5,550	5,550	5,550	70	389
2019-09-24	1	6,300	6,300	6,300	700	4 410
2019-09-23	3	6,300	6,300	6,300	104	655
2019-09-20	2	6,250	6,250	6,250	1 300	8 125
2019-09-19	1	5,700	5,700	5,700	400	2 280
2019-09-18	8	5,500	5,800	5,500	5 557	30 649
2019-09-17	4	6,100	6,300	5,750	1 977	11 640
2019-09-16	10	6,300	7,300	6,300	3 444	23 121
2019-09-13	1	5,550	5,550	5,550	150	833
2019-09-12	2	6,200	6,200	5,900	1 300	7 850
2019-09-11					0
2019-09-10					0
2019-09-09	1	7,050	7,050	7,050	800	5 640
2019-09-06	1	5,900	5,900	5,900	3	18
2019-09-05					0
2019-09-04	10	7,050	7,050	5,500	7 008	41 708
2019-09-03	8	6,350	6,350	5,500	11 934	66 453
2019-09-02	3	6,650	6,650	6,650	524	3 485
2019-08-30	5	6,650	6,650	5,500	3 334	21 171
2019-08-29					0
2019-08-28	3	5,900	6,650	5,900	3 007	17 847
2019-08-27					0
2019-08-26	4	6,350	6,350	5,800	3 232	20 205
2019-08-23	3	5,800	5,800	5,200	4 895	28 334
2019-08-22	1	5,200	5,200	5,200	50	260
2019-08-21	1	6,500	6,500	6,500	281	1 827
2019-08-20	2	6,500	6,500	6,350	1 698	10 832
2019-08-19					0
2019-08-16	1	6,350	6,350	6,350	50	318
2019-08-15	1	6,350	6,350	6,350	200	1 270
2019-08-14					0
2019-08-13					0
2019-08-12					0
2019-08-09					0
2019-08-08					0
2019-08-07	4	6,350	6,350	5,750	1 338	8 238
2019-08-06	2	5,750	6,500	5,750	550	3 463
2019-08-05	2	5,900	5,900	5,900	1 254	7 399
2019-08-02	1	6,450	6,450	6,450	500	3 225
2019-08-01					0
2019-07-31					0
2019-07-30					0
2019-07-29	1	6,400	6,400	6,400	100	640
2019-07-26	2	5,900	6,400	5,900	1 100	6 540
2019-07-25					0
2019-07-24	1	5,900	5,900	5,900	400	2 360
2019-07-23					0
2019-07-22	1	6,050	6,050	6,050	600	3 630
2019-07-19	5	5,700	5,800	5,700	9 545	54 457
2019-07-18					0
2019-07-17	1	5,550	5,550	5,550	1	6
2019-07-16	10	5,500	6,150	5,500	21 270	118 782
2019-07-15	4	6,150	6,200	6,150	2 187	13 500
2019-07-12					0
2019-07-11	1	6,850	6,850	6,850	100	685
2019-07-10					0
2019-07-09	5	6,000	6,000	5,700	1 840	10 916
2019-07-08	4	6,000	6,000	6,000	7 046	42 276
2019-07-05					0
2019-07-04	1	6,100	6,100	6,100	1 000	6 100
2019-07-03					0
2019-07-02	7	6,100	6,100	5,600	3 843	22 763
2019-07-01	4	6,100	7,000	5,700	1 780	11 646
2019-06-28	5	6,100	7,000	6,100	2 035	12 635
2019-06-27	2	6,200	6,900	6,200	1 556	9 752
2019-06-26	4	6,500	6,500	6,250	1 925	12 343
2019-06-25	3	6,200	6,500	6,200	1 500	9 450
2019-06-24	16	6,500	7,700	6,500	137 937	896 871
2019-06-20	5	7,500	7,650	7,400	4 690	35 165
2019-06-19	18	7,350	7,350	6,200	21 493	145 961
2019-06-18	4	6,400	6,400	5,650	3 848	23 780
2019-06-17	5	6,300	6,300	6,100	6 912	43 545
2019-06-14	3	6,100	6,450	6,100	2 745	17 655
2019-06-13	13	6,450	6,500	5,600	4 534	28 591
2019-06-12	3	6,000	6,650	6,000	2 131	13 978
2019-06-11	20	6,150	7,050	5,150	12 970	81 056
2019-06-10	1	7,400	7,400	7,400	100	740
2019-06-07	1	6,950	6,950	6,950	1 494	10 383
2019-06-05	3	6,500	6,500	6,500	1 517	9 861
2019-06-04	1	6,950	6,950	6,950	250	1 738
2019-06-03					0
2019-05-31	1	7,100	7,100	7,100	95	675
2019-05-29					0
2019-05-28					0
2019-05-27	1	7,100	7,100	7,100	150	1 065
2019-05-24					0
2019-05-23	7	7,300	7,700	6,600	2 726	18 309
2019-05-22					0
2019-05-21	3	5,750	6,100	5,750	4 374	25 221
2019-05-20					0
2019-05-17	13	6,000	6,000	5,250	9 531	50 917
2019-05-16	1	6,200	6,200	6,200	600	3 720
2019-05-15	3	6,250	6,450	6,250	2 486	15 805
2019-05-14	2	6,450	6,450	6,450	494	3 186
2019-05-13					0
2019-05-10	3	6,350	6,550	6,350	2 510	16 229
2019-05-09					0
2019-05-08					0
2019-05-07	2	7,000	7,000	7,000	1 000	7 000
2019-05-06	1	6,900	6,900	6,900	224	1 546
2019-05-03	6	6,300	7,150	6,250	1 922	12 555
2019-05-02	8	7,100	7,100	6,900	5 420	37 951
2019-04-30	4	7,000	7,000	7,000	875	6 125
2019-04-29	5	7,800	7,800	7,000	2 238	16 919
2019-04-26	2	7,100	7,100	7,100	1 500	10 650
2019-04-25	7	7,100	7,700	7,000	5 255	37 794
2019-04-24					0
2019-04-23	10	6,950	7,700	6,400	8 847	60 119
2019-04-18	7	6,400	6,750	6,400	6 216	40 501
2019-04-17					0
2019-04-16					0
2019-04-15					0
2019-04-12	1	6,250	6,250	6,250	500	3 125
2019-04-11	1	6,250	6,250	6,250	937	5 856
2019-04-10	4	6,700	6,700	6,700	3 100	20 770
2019-04-09	4	6,700	6,700	6,050	2 445	15 487
2019-04-08	2	6,000	6,000	6,000	3 000	18 000
2019-04-05	5	6,200	6,200	6,150	1 793	11 105
2019-04-04	13	6,200	6,600	6,000	9 675	58 791
2019-04-03	5	6,300	6,300	6,200	5 547	34 683
2019-04-02	7	6,100	6,800	6,100	3 956	24 565
2019-04-01	6	6,800	6,800	6,400	8 616	56 281
2019-03-29	10	6,400	8,250	6,400	8 054	53 435
2019-03-28	14	8,150	8,150	6,550	8 144	55 996
2019-03-27	7	7,150	7,450	7,150	8 804	64 339
2019-03-26	4	7,150	7,400	7,150	401	2 928
2019-03-25	2	6,000	6,000	6,000	5 000	30 000
2019-03-22	3	6,000	6,800	6,000	370	2 380
2019-03-21	2	6,300	6,300	6,300	5 000	31 500
2019-03-20	7	6,200	6,200	6,150	7 020	43 424
2019-03-19	2	6,100	6,100	6,100	2 000	12 200
2019-03-18	5	6,200	6,600	6,200	5 688	37 432
2019-03-15	16	6,400	7,000	6,400	21 323	141 674
2019-03-14	20	7,000	7,000	5,900	26 269	165 946
2019-03-13	9	5,950	5,950	5,900	11 656	69 303
2019-03-12	1	5,950	5,950	5,950	222	1 321
2019-03-11	3	5,950	5,950	5,800	2 477	14 535
2019-03-08	3	5,800	5,800	5,800	2 092	12 134
2019-03-07					0
2019-03-06	6	6,350	6,350	6,000	5 924	35 977
2019-03-05	7	6,500	7,100	6,500	16 811	111 072
2019-03-04	2	7,300	7,300	7,250	1 800	13 096
2019-03-01	4	6,500	6,550	6,500	4 723	30 769
2019-02-28	1	6,500	6,500	6,500	100	650
2019-02-27					0
2019-02-26					0
2019-02-25					0
2019-02-22	2	7,250	7,250	7,250	700	5 075
2019-02-21	3	7,250	7,250	7,200	3 200	23 196
2019-02-20	6	7,150	7,500	7,150	11 726	85 885
2019-02-19	4	7,550	7,550	7,200	1 958	14 566
2019-02-18					0
2019-02-15	1	7,550	7,550	7,550	150	1 133
2019-02-14	1	7,250	7,250	7,250	300	2 175
2019-02-13					0
2019-02-12	1	9,000	9,000	9,000	50	450
2019-02-11					0
2019-02-08					0
2019-02-07					0
2019-02-06					0
2019-02-05	3	7,300	7,400	7,300	3 000	21 986
2019-02-04	2	7,350	9,200	7,350	1 623	12 114
2019-02-01	1	7,500	7,500	7,500	2 000	15 000
2019-01-31					0
2019-01-30					0
2019-01-29	3	7,500	7,500	7,100	700	5 016
2019-01-28	3	7,500	7,500	7,100	28	207
2019-01-25	1	7,500	7,500	7,500	40	300
2019-01-24	2	7,500	7,500	7,500	1 119	8 393
2019-01-23	2	7,600	7,600	7,500	3 000	22 550
2019-01-22	4	7,300	7,500	7,150	1 450	10 848
2019-01-21					0
2019-01-18	1	8,000	8,000	8,000	1 000	8 000
2019-01-17	6	8,800	8,800	7,000	3 311	24 071
2019-01-16	2	7,550	7,550	7,050	90	640
2019-01-15	3	7,050	7,100	7,050	1 300	9 180
2019-01-14					0
2019-01-11	6	7,450	7,450	7,050	1 790	13 127
2019-01-10					0
2019-01-09	4	7,250	7,250	7,050	1 250	8 908
2019-01-08	7	7,400	7,450	7,050	26 550	196 233
2019-01-07	13	7,450	9,200	7,350	8 594	67 260
2019-01-04	1	8,350	8,350	8,350	223	1 862
2019-01-03	5	8,000	8,000	7,050	4 018	31 597
2019-01-02	3	7,500	7,500	7,500	1 095	8 213
2018-12-28	1	7,000	7,000	7,000	275	1 925
2018-12-27					0
2018-12-21					0
2018-12-20					0
2018-12-19					0
2018-12-18	2	7,950	7,950	6,700	325	2 209
2018-12-17	9	7,950	7,950	6,450	3 902	27 665
2018-12-14	3	8,450	8,450	6,450	230	1 619
2018-12-13	10	7,050	7,500	7,050	5 000	35 470
2018-12-12	5	8,000	8,450	7,150	1 840	13 976
2018-12-11	1	8,450	8,450	8,450	10	85
2018-12-10					0
2018-12-07	4	8,000	8,200	7,600	2 122	16 745
2018-12-06	12	7,550	7,550	6,300	5 926	40 972
2018-12-05					0
2018-12-04	1	7,550	7,550	7,550	25	189
2018-12-03	15	7,100	9,000	7,100	11 058	81 085
2018-11-30					0
2018-11-29	5	8,900	8,900	7,500	5 159	38 772
2018-11-28	1	8,950	8,950	8,950	223	1 996
2018-11-27	3	8,900	8,900	7,500	1 500	11 285
2018-11-26	2	8,950	8,950	7,350	525	3 899
2018-11-23	1	9,000	9,000	9,000	30	270
2018-11-22					0
2018-11-21					0
2018-11-20	5	7,550	8,950	7,500	1 790	15 611
2018-11-19	5	8,000	8,950	8,000	4 025	32 224
2018-11-16	3	8,000	8,000	8,000	2 095	16 760
2018-11-15					0
2018-11-14					0
2018-11-13	7	8,550	8,550	6,950	2 037	15 562
2018-11-12					0
2018-11-09	2	8,900	8,950	8,900	300	2 675
2018-11-08	6	8,200	8,200	8,000	3 791	31 065
2018-11-07	1	8,150	8,150	8,150	888	7 237
2018-11-06					0
2018-11-05	4	9,000	9,000	8,950	2 600	23 363
2018-11-02					0
2018-11-01	1	9,200	9,200	9,200	150	1 380
2018-10-31	1	9,250	9,250	9,250	10	93
2018-10-30					0
2018-10-29					0
2018-10-26	1	9,400	9,400	9,400	100	940
2018-10-25	2	7,650	7,650	7,550	751	5 685
2018-10-24	5	8,800	8,900	8,100	1 860	15 930
2018-10-23	5	9,950	9,950	8,900	2 720	24 754
2018-10-22	1	9,900	9,900	9,900	100	990
2018-10-19					0
2018-10-18	1	9,800	9,800	9,800	100	980
2018-10-17	8	9,200	10,100	9,200	5 120	47 233
2018-10-16	6	10,100	10,100	8,800	10 700	107 810
2018-10-15	6	8,800	10,300	8,800	2 252	21 259
2018-10-12					0
2018-10-11					0
2018-10-10	2	9,050	9,650	9,050	287	2 644
2018-10-09	7	10,500	10,500	9,000	1 884	17 808
2018-10-08	6	9,450	9,450	8,750	2 533	23 534
2018-10-05					0
2018-10-04					0
2018-10-03	6	9,050	9,050	8,400	4 037	35 377
2018-10-02					0
2018-10-01					0
2018-09-28	5	9,500	9,550	9,300	4 564	43 345
2018-09-27					0
2018-09-26					0
2018-09-25	5	10,200	10,200	9,250	1 046	10 289
2018-09-24					0
2018-09-21	6	9,750	9,750	9,000	4 100	38 350
2018-09-20	1	9,000	9,000	9,000	350	3 150
2018-09-19	11	9,450	9,450	8,250	4 149	36 992
2018-09-18	25	8,800	9,750	8,250	24 814	223 250
2018-09-17	4	8,750	8,750	8,750	2 102	18 393
2018-09-14	10	8,800	10,000	8,150	5 010	44 547
2018-09-13					0
2018-09-12					0
2018-09-11					0
2018-09-10	2	10,100	10,100	9,600	400	3 957
2018-09-07	6	9,950	9,950	9,500	3 300	32 650
2018-09-06	3	9,300	9,550	9,300	2 400	22 570
2018-09-05	1	9,950	9,950	9,950	28	279
2018-09-04	4	9,950	9,950	9,300	1 300	12 598
2018-09-03					0
2018-08-31	17	10,700	11,000	10,000	9 550	100 790
2018-08-30	58	11,000	13,100	9,900	41 926	449 620
2018-08-29	8	14,000	14,400	12,900	3 229	44 367
2018-08-28	5	14,100	14,500	14,100	11 577	167 264
2018-08-27	3	14,800	14,800	14,800	2 000	29 600
2018-08-24	7	14,800	15,000	14,200	7 135	102 601
2018-08-23	1	15,000	15,000	15,000	200	3 000
2018-08-22	11	15,000	15,000	14,600	50 300	754 412
2018-08-21	5	14,600	15,000	14,600	3 465	51 773
2018-08-20	2	14,900	14,900	14,900	115	1 714
2018-08-17	1	15,000	15,000	15,000	139	2 085
2018-08-16	7	14,900	15,000	14,800	8 995	134 569
2018-08-15	5	14,600	15,100	14,600	7 583	113 736
2018-08-14	6	15,900	16,000	15,000	1 172	17 673
2018-08-13	8	15,000	15,200	15,000	16 713	251 395
2018-08-10					0
2018-08-09					0
2018-08-08	3	16,300	16,300	15,700	204	3 293
2018-08-07	1	16,300	16,300	16,300	100	1 630
2018-08-06					0
2018-08-03	2	16,300	16,300	15,700	229	3 613
2018-08-02	1	16,200	16,200	16,200	50	810
2018-08-01	6	16,100	16,400	15,300	968	15 192
2018-07-31	8	16,700	17,500	16,000	2 007	32 601
2018-07-30	11	15,900	17,200	15,400	3 907	60 598
2018-07-27	8	17,800	18,200	15,600	1 311	21 143
2018-07-26	8	15,700	17,600	15,700	2 045	32 657
2018-07-25	21	17,600	21,800	15,600	4 342	75 805
2018-07-24					0
2018-07-23	3	15,900	15,900	14,200	279	4 098
2018-07-20	3	15,300	15,300	15,200	1 645	25 167
2018-07-19	9	15,300	15,300	14,000	2 639	39 959
2018-07-18					0
2018-07-17					0
2018-07-16					0
2018-07-13	5	15,300	15,300	14,000	2 325	33 953
2018-07-12	3	16,000	16,000	14,100	825	11 680
2018-07-11					0
2018-07-10	3	16,400	16,400	14,100	60	894
2018-07-09	2	16,700	16,700	16,700	80	1 336
2018-07-06	1	14,500	14,500	14,500	700	10 150
2018-07-05					0
2018-07-04					0
2018-07-03					0
2018-07-02	4	15,300	15,500	14,000	1 005	14 147
2018-06-29	3	15,300	15,300	14,000	2 020	28 537
2018-06-28	3	15,400	15,400	14,200	870	12 378
2018-06-27					0
2018-06-26	2	15,900	15,900	15,700	185	2 909
2018-06-25	1	15,700	15,700	15,700	25	393
2018-06-21	1	15,500	15,500	15,500	25	388
2018-06-20					0
2018-06-19					0
2018-06-18	2	15,400	15,400	15,000	110	1 652
2018-06-15	1	13,900	13,900	13,900	300	4 170
2018-06-14					0
2018-06-13	4	14,500	14,500	14,300	1 921	27 795
2018-06-12	1	14,300	14,300	14,300	200	2 860
2018-06-11	1	14,900	14,900	14,900	100	1 490
2018-06-08	10	14,100	16,400	14,100	4 428	64 040
2018-06-07					0
2018-06-05	3	16,700	16,700	15,000	695	10 498
2018-06-04	3	16,800	16,800	14,600	495	7 431
2018-06-01	14	17,200	17,500	14,500	7 875	122 097
2018-05-31	5	15,200	15,300	15,200	4 455	67 822
2018-05-30	3	17,000	17,100	15,600	220	3 616
2018-05-29	11	15,700	17,600	14,900	4 859	74 162
2018-05-28	3	14,500	14,900	14,500	1 202	17 630
2018-05-25	1	14,700	14,700	14,700	500	7 350
2018-05-24					0
2018-05-23	3	14,700	14,700	14,300	71	1 024
2018-05-22	1	13,900	13,900	13,900	40	556
2018-05-21					0
2018-05-18	5	14,000	14,200	13,900	5 433	76 238
2018-05-17	4	14,100	14,100	13,000	1 133	15 619
2018-05-16	1	14,200	14,200	14,200	100	1 420
2018-05-15					0
2018-05-14	2	14,200	14,200	14,200	200	2 840
2018-05-11	1	14,300	14,300	14,300	75	1 073
2018-05-09	4	13,200	13,400	13,200	930	12 371
2018-05-08	1	13,400	13,400	13,400	500	6 700
2018-05-07					0
2018-05-04	2	14,000	14,000	14,000	328	4 592
2018-05-03					0
2018-05-02	1	14,000	14,000	14,000	140	1 960
2018-04-30	1	13,600	13,600	13,600	272	3 699
2018-04-27	1	13,800	13,800	13,800	70	966
2018-04-26	9	13,100	13,900	12,500	1 890	24 811
2018-04-25					0
2018-04-24					0
2018-04-23	1	15,200	15,200	15,200	100	1 520
2018-04-20	1	15,400	15,400	15,400	15	231
2018-04-19	6	14,700	14,700	13,500	3 996	58 134
2018-04-18					0
2018-04-17	3	14,200	14,200	12,200	4 025	49 235
2018-04-16	2	14,200	14,200	13,100	28	394
2018-04-13	3	14,200	14,200	14,200	398	5 652
2018-04-12	4	12,500	12,500	11,600	431	5 240
2018-04-11	5	13,800	13,800	13,700	970	13 358
2018-04-10	4	13,100	13,200	12,700	2 019	25 972
2018-04-09	3	14,600	14,600	13,300	508	6 836
2018-04-06	2	14,900	14,900	13,500	368	5 378
2018-04-05					0
2018-04-04					0
2018-04-03	3	15,000	15,000	13,600	510	6 950
2018-03-29					0
2018-03-28	1	16,000	16,000	16,000	6	96
2018-03-27	6	15,400	15,400	15,400	3 010	46 354
2018-03-26	7	14,700	14,900	13,600	1 228	17 023
2018-03-23	5	14,900	14,900	14,000	1 520	21 446
2018-03-22					0
2018-03-21	1	16,000	16,000	16,000	275	4 400
2018-03-20					0
2018-03-19					0
2018-03-16					0
2018-03-15	2	16,300	16,300	13,700	68	1 062
2018-03-14	4	15,900	15,900	15,900	1 140	18 126
2018-03-13	1	15,900	15,900	15,900	30	477
2018-03-12	1	15,500	15,500	15,500	1 172	18 166
2018-03-09	3	15,000	15,600	15,000	1 332	19 999
2018-03-08	2	16,200	16,300	16,200	75	1 221
2018-03-07	1	16,400	16,400	16,400	299	4 904
2018-03-06	5	16,400	16,500	16,300	1 518	24 877
2018-03-05	9	16,400	16,400	16,000	6 721	107 776
2018-03-02					0
2018-03-01	4	16,000	16,000	14,200	694	10 332
2018-02-28	6	15,200	16,000	15,100	4 141	65 136
2018-02-27					0
2018-02-26	10	16,400	16,400	15,000	1 436	23 224
2018-02-23	1	15,600	15,600	15,600	30	468
2018-02-22	2	15,100	15,100	14,000	320	4 502
2018-02-21					0
2018-02-20	3	15,000	15,000	15,000	2 055	30 825
2018-02-19					0
2018-02-16	7	15,000	15,000	15,000	2 000	30 000
2018-02-15					0
2018-02-14	1	15,500	15,500	15,500	50	775
2018-02-13	3	15,500	15,500	14,300	245	3 558
2018-02-12					0
2018-02-09					0
2018-02-08					0
2018-02-07	2	15,600	15,600	14,400	630	9 084
2018-02-06	11	14,400	15,000	13,000	1 798	25 309
2018-02-05	1	15,100	15,100	15,100	200	3 020
2018-02-02					0
2018-02-01	7	17,400	17,400	14,900	1 785	29 171
2018-01-31	1	16,900	16,900	16,900	112	1 893
2018-01-30					0
2018-01-29	3	17,400	17,400	16,200	1 330	21 672
2018-01-26					0
2018-01-25	3	17,200	17,200	16,200	177	2 982
2018-01-24	9	16,400	16,900	15,400	4 175	67 998
2018-01-23					0
2018-01-22					0
2018-01-19	13	16,600	16,600	16,000	4 810	78 254
2018-01-18	8	16,400	16,400	15,900	2 282	36 427
2018-01-17	5	15,900	15,900	14,500	1 631	24 048
2018-01-16	3	14,900	14,900	13,900	2 015	28 024
2018-01-15	5	14,400	15,500	14,400	2 231	32 464
2018-01-12	5	14,700	15,900	14,500	515	7 673
2018-01-11					0
2018-01-10					0
2018-01-09					0
2018-01-08	4	16,300	16,300	14,600	395	5 835
2018-01-05	1	16,000	16,000	16,000	10	160
2018-01-04	6	15,200	15,200	15,100	2 812	42 717
2018-01-03	5	15,200	15,200	13,300	660	9 115
2018-01-02	1	15,000	15,000	15,000	180	2 700
2017-12-29	2	15,900	15,900	15,900	360	5 724
2017-12-28					0
2017-12-27					0
2017-12-22	6	15,400	16,300	14,500	2 926	43 364
2017-12-21	3	16,600	16,600	15,500	949	14 726
2017-12-20					0
2017-12-19					0
2017-12-18	3	16,500	16,500	14,400	579	8 390
2017-12-15	4	14,900	16,800	14,800	1 830	27 495
2017-12-14					0
2017-12-13	5	14,700	14,700	14,400	1 781	25 952
2017-12-12	1	15,000	15,000	15,000	220	3 300
2017-12-11	8	15,000	15,700	14,400	1 851	28 214
2017-12-08	8	16,200	16,400	14,400	885	13 159
2017-12-07	20	14,000	15,600	14,000	7 855	116 336
2017-12-06	1	17,000	17,000	17,000	300	5 100
2017-12-05	7	16,200	16,500	15,300	1 368	21 860
2017-12-04	9	15,700	15,700	14,700	4 690	72 834
2017-12-01	4	16,200	16,200	16,000	2 176	35 051
2017-11-30	4	16,200	16,300	16,200	1 350	21 960
2017-11-29					0
2017-11-28	2	16,600	16,600	15,700	290	4 589
2017-11-27	5	16,100	16,800	16,100	2 070	33 534
2017-11-24					0
2017-11-23	3	16,900	16,900	14,100	97	1 634
2017-11-22					0
2017-11-21	1	18,000	18,000	18,000	50	900
2017-11-20					0
2017-11-17	1	17,500	17,500	17,500	50	875
2017-11-16	0	16,600			0
2017-11-15	3	16,600	16,600	15,000	1 520	22 992
2017-11-14	3	16,400	16,400	15,300	1 010	15 509
2017-11-13	17	16,800	16,800	15,300	12 732	194 948
2017-11-10	2	16,900	16,900	15,100	1 773	26 799
2017-11-09	17	17,000	17,500	17,000	8 358	144 593
2017-11-08	1	19,200	19,200	19,200	100	1 920
2017-11-07	4	18,000	19,400	18,000	210	3 991
2017-11-06	19	18,900	19,500	17,000	6 205	106 083
2017-11-03	8	17,000	17,000	16,900	1 730	29 320
2017-11-02	2	16,900	17,000	16,900	335	5 665
2017-11-01	11	16,600	17,000	15,300	1 048	16 807
2017-10-31	7	15,900	16,100	15,900	4 621	74 008
2017-10-30	7	16,900	17,000	15,600	1 465	23 694
2017-10-27	36	17,000	17,000	15,200	17 403	288 519
2017-10-26	10	15,500	17,100	15,300	2 057	34 871
2017-10-25	49	17,000	17,600	14,500	16 702	265 111
2017-10-24	3	14,300	14,300	14,250	968	13 797
2017-10-23	7	14,150	14,400	13,750	471	6 523
2017-10-20	5	14,400	14,400	13,700	8 156	113 455
2017-10-19	2	14,000	14,050	14,000	1 649	23 111
2017-10-18	0	14,000			0
2017-10-17	5	14,000	14,000	13,500	3 520	48 622
2017-10-16	1	14,300	14,300	14,300	10	143
2017-10-13	2	14,000	14,000	14,000	764	10 696
2017-10-12	2	14,000	14,250	14,000	100	1 411
2017-10-11	0	14,000			0
2017-10-10	2	14,000	14,500	14,000	79	1 111
2017-10-09	6	14,000	14,500	14,000	1 546	21 746
2017-10-06	1	14,000	14,000	14,000	327	4 578
2017-10-05	3	14,000	14,150	14,000	2 307	32 482
2017-10-04	5	14,750	14,750	14,000	2 240	31 725
2017-10-03	12	14,800	14,800	13,000	6 348	86 745
2017-10-02	6	14,050	14,700	14,000	415	5 828
2017-09-29	0	14,700			0
2017-09-28	5	14,700	14,700	14,000	2 079	29 165
2017-09-27	5	14,950	14,950	14,050	740	10 791
2017-09-26	2	14,950	14,950	14,050	25	360
2017-09-25	3	14,950	15,500	14,200	56	853
2017-09-22	4	15,000	15,000	13,700	1 330	19 541
2017-09-21	8	14,800	15,300	13,700	2 011	28 815
2017-09-20	0	14,200			0
2017-09-19	4	14,200	14,200	13,300	2 064	27 496
2017-09-18	10	14,250	16,200	13,000	1 032	14 662
2017-09-15	6	13,600	14,000	13,500	6 370	86 742
2017-09-14	11	13,800	13,800	13,000	2 776	37 062
2017-09-13	0	13,800			0
2017-09-12	14	13,800	15,900	12,700	6 530	88 227
2017-09-11	13	13,950	14,500	13,950	5 039	71 387
2017-09-08	3	14,600	14,600	14,150	568	8 289
2017-09-07	3	15,300	15,900	14,300	221	3 182
2017-09-06	2	14,150	15,100	14,150	498	7 054
2017-09-05	15	14,350	14,800	13,900	9 177	132 319
2017-09-04	5	15,600	16,100	15,000	2 229	33 634
2017-09-01	1	16,200	16,200	16,200	20	324
2017-08-31	4	16,100	16,100	15,500	9 369	145 358
2017-08-30	8	16,200	16,800	15,500	6 297	100 264
2017-08-29	4	15,900	17,500	15,600	1 342	21 511
2017-08-28	32	16,900	16,900	14,600	11 860	184 200
2017-08-25	20	18,000	18,000	16,800	6 079	108 327
2017-08-24	13	17,300	18,000	17,100	6 302	110 959
2017-08-23	18	17,500	17,500	16,500	6 614	113 066
2017-08-22	4	17,200	17,200	17,200	290	4 988
2017-08-21	11	17,400	17,500	16,600	2 193	37 866
2017-08-18	12	17,500	17,900	16,600	2 300	39 098
2017-08-17	12	17,900	18,000	16,600	3 899	67 979
2017-08-16	6	16,500	17,200	16,500	2 415	40 014
2017-08-15	0	17,800			0
2017-08-14	0	17,800			0
2017-08-11	16	17,800	17,900	15,100	5 090	81 052
2017-08-10	11	16,500	16,500	15,000	5 383	82 537
2017-08-09	1	16,000	16,000	16,000	50	800
2017-08-08	14	16,000	17,200	15,500	2 471	39 171
2017-08-07	6	16,900	17,200	16,300	832	13 606
2017-08-04	0	17,900			0
2017-08-03	0	17,900			0
2017-08-02	2	17,900	18,000	17,900	49	879
2017-08-01	4	17,600	17,600	16,300	505	8 428
2017-07-31	4	17,600	17,600	16,800	2 175	37 260
2017-07-28	0	17,800			0
2017-07-27	1	17,800	17,800	17,800	25	445
2017-07-26	11	17,000	17,300	17,000	6 691	113 959
2017-07-25	1	17,900	17,900	17,900	35	627
2017-07-24	4	17,100	17,900	17,100	2 121	36 849
2017-07-21	4	17,000	17,800	16,700	1 614	27 515
2017-07-20	1	17,200	17,200	17,200	80	1 376
2017-07-19	3	17,300	17,600	17,300	1 599	28 023
2017-07-18	7	17,500	17,900	17,500	506	8 859
2017-07-17	3	17,900	17,900	17,900	1 500	26 850
2017-07-14	3	18,000	18,000	18,000	595	10 710
2017-07-13	3	18,000	18,000	17,500	59	1 060
2017-07-12	1	17,500	17,500	17,500	500	8 750
2017-07-11	0	18,000			0
2017-07-10	0	18,000			0
2017-07-07	1	18,000	18,000	18,000	500	9 000
2017-07-06	3	18,400	18,400	18,400	515	9 476
2017-07-05	4	17,200	17,600	17,000	1 988	34 593
2017-07-04	4	17,000	18,500	17,000	1 721	31 611
2017-07-03	7	18,300	18,300	17,000	1 321	22 778
2017-06-30	5	18,400	18,600	17,000	1 195	21 457
2017-06-29	5	18,700	18,700	17,000	905	15 702
2017-06-28	6	18,000	18,700	18,000	1 100	20 010
2017-06-27	9	17,000	18,700	17,000	2 480	43 202
2017-06-26	11	17,400	17,400	17,000	3 641	62 250
2017-06-22	19	17,500	18,400	16,800	7 098	122 291
2017-06-21	15	17,000	19,700	17,000	8 438	147 224
2017-06-20	17	18,700	19,800	17,700	3 064	55 458
2017-06-19	2	19,900	20,000	19,900	62	1 234
2017-06-16	9	19,900	20,000	19,400	4 574	89 484
2017-06-15	7	19,800	20,000	19,800	2 530	50 540
2017-06-14	25	20,000	21,300	19,500	5 280	105 267
2017-06-13	18	19,400	20,100	17,500	6 631	122 450
2017-06-12	12	17,800	17,800	17,300	2 670	46 648
2017-06-09	8	17,500	17,800	17,500	10 370	182 864
2017-06-08	13	17,700	17,800	17,300	2 965	52 075
2017-06-07	16	17,800	17,800	17,000	12 961	223 274
2017-06-05	10	17,200	17,200	16,700	1 378	23 695
2017-06-02	18	17,100	17,700	16,600	2 581	44 147
2017-06-01	62	16,900	17,800	16,300	29 111	501 115
2017-05-31	7	16,200	17,700	15,400	687	10 777
2017-05-30	38	16,200	17,400	15,300	16 190	262 012
2017-05-29	34	17,000	17,000	15,500	16 337	269 370
2017-05-26	8	16,300	16,500	16,300	2 315	37 986
2017-05-24	13	16,800	17,200	15,000	10 765	166 046
2017-05-23	9	15,000	15,000	14,300	5 520	82 643
2017-05-22	8	14,950	14,950	14,450	6 941	103 151
2017-05-19	6	14,850	15,000	14,300	1 135	16 586
2017-05-18	6	14,300	14,300	14,300	1 711	24 467
2017-05-17	5	14,750	15,000	14,600	3 320	48 795
2017-05-16	0	14,050			0
2017-05-15	4	14,050	14,850	14,050	950	13 800
2017-05-12	0	15,200			0
2017-05-11	7	15,200	15,200	14,550	1 380	20 875
2017-05-10	6	14,950	15,200	14,100	1 765	25 039
2017-05-09	3	14,350	15,200	14,350	850	12 793
2017-05-08	3	15,200	15,300	15,200	891	13 569
2017-05-05	3	15,100	15,300	15,100	134	2 037
2017-05-04	11	15,100	15,300	14,000	4 120	59 334
2017-05-03	2	14,450	14,700	14,450	85	1 246
2017-05-02	2	14,800	15,000	14,800	478	7 114
2017-04-28	4	14,950	15,400	14,050	2 460	36 242
2017-04-27	14	14,100	14,450	14,000	12 279	172 197
2017-04-26	6	14,550	15,300	14,400	2 872	42 061
2017-04-25	4	14,350	15,400	14,350	205	2 985
2017-04-24	10	14,800	15,400	14,000	4 830	69 099
2017-04-21	11	14,500	15,800	14,500	3 071	45 505
2017-04-20	9	15,400	15,400	15,000	1 389	21 113
2017-04-19	7	15,700	15,900	15,000	1 840	27 630
2017-04-18	16	14,850	15,900	14,850	10 484	161 016
2017-04-13	16	15,800	16,500	15,300	6 757	107 414
2017-04-12	40	15,700	16,400	15,200	21 720	341 076
2017-04-11	64	15,700	16,000	14,450	39 956	609 739
2017-04-10	23	15,000	15,000	11,800	76 569	1 086 455
2017-04-07	1	13,550	13,550	13,550	20	271
2017-04-06	9	13,000	13,000	12,050	1 540	19 240
2017-04-05	2	13,000	13,000	12,900	638	8 234
2017-04-04	0	14,100			0
2017-04-03	4	14,100	14,100	12,600	372	4 923
2017-03-31	12	14,050	14,050	12,450	9 250	129 024
2017-03-30	1	14,000	14,000	14,000	300	4 200
2017-03-29	1	14,000	14,000	14,000	500	7 000
2017-03-28	3	14,000	14,250	14,000	1 072	15 023
2017-03-27	2	14,250	14,250	14,250	1 000	14 250
2017-03-24	0	14,050			0
2017-03-23	3	14,050	14,150	13,200	345	4 850
2017-03-22	1	14,200	14,200	14,200	39	554
2017-03-21	2	14,150	14,150	13,250	618	8 207
2017-03-20	0	14,200			0
2017-03-17	0	14,200			0
2017-03-16	22	14,200	14,300	13,650	23 449	330 074
2017-03-15	4	13,750	13,800	13,750	4 038	55 671
2017-03-14	11	13,600	14,050	13,000	8 693	115 077
2017-03-13	0	14,200			0
2017-03-10	4	14,200	14,350	12,350	248	3 348
2017-03-09	3	14,500	14,500	13,300	75	1 010
2017-03-08	2	13,750	14,000	13,750	625	8 625
2017-03-07	0	14,500			0
2017-03-06	1	14,500	14,500	14,500	10	145
2017-03-03	11	14,100	14,100	13,500	19 656	275 587
2017-03-02	0	14,000			0
2017-03-01	12	14,000	14,250	13,600	11 453	159 979
2017-02-28	51	15,000	15,100	13,300	66 428	947 558
2017-02-27	8	14,000	14,200	13,800	3 447	48 044
2017-02-24	6	13,800	14,300	13,400	2 251	31 555
2017-02-23	8	14,150	14,200	13,150	2 465	33 876
2017-02-22	1	13,950	13,950	13,950	2	28
2017-02-21	4	14,050	14,150	13,250	564	7 785
2017-02-20	2	14,300	14,300	14,250	700	9 997
2017-02-17	2	13,950	14,350	13,950	550	7 793
2017-02-16	1	14,350	14,350	14,350	30	431
2017-02-15	0	14,000			0
2017-02-14	0	14,000			0
2017-02-13	0	14,000			0
2017-02-10	6	14,000	14,000	13,000	2 250	30 497
2017-02-09	5	14,000	14,450	14,000	1 914	26 841
2017-02-08	17	14,000	14,700	13,850	37 182	521 943
2017-02-07	31	14,000	14,200	13,500	27 423	384 474
2017-02-06	3	14,250	14,250	13,550	602	8 159
2017-02-03	0	14,750			0
2017-02-02	13	14,750	16,400	14,050	8 423	122 701
2017-02-01	7	14,850	15,900	13,500	1 937	27 787
2017-01-31	3	14,650	14,650	13,650	810	11 067
2017-01-30	13	14,450	14,700	13,650	4 259	60 676
2017-01-27	12	14,500	14,500	14,000	11 240	158 030
2017-01-26	29	14,000	14,300	13,100	36 672	505 901
2017-01-25	1	14,300	14,300	14,300	25	358
2017-01-24	2	14,200	14,300	14,200	123	1 752
2017-01-23	7	14,300	14,300	14,200	752	10 731
2017-01-20	5	14,100	14,300	13,100	2 548	35 838
2017-01-19	0	14,100			0
2017-01-18	11	14,100	14,400	13,100	2 203	30 554
2017-01-17	8	14,200	14,400	13,550	2 513	35 358
2017-01-16	14	14,400	14,400	13,500	14 563	202 306
2017-01-13	0	14,400			0
2017-01-12	0	14,400			0
2017-01-11	1	14,400	14,400	14,400	35	504
2017-01-10	8	14,350	14,350	13,500	4 291	57 992
2017-01-09	13	14,450	14,500	14,000	4 405	61 746
2017-01-05	3	14,000	14,000	13,500	7 179	98 077
2017-01-04	1	14,500	14,500	14,500	20	290
2017-01-03	43	13,950	14,100	12,000	37 266	514 249
2017-01-02	7	12,350	13,000	11,000	2 026	23 966
2016-12-30	2	13,000	13,000	12,900	100	1 296
2016-12-29	5	13,000	13,150	13,000	1 315	17 181
2016-12-28	4	13,000	13,750	13,000	2 535	33 805
2016-12-27	2	14,000	14,000	14,000	206	2 884
2016-12-23	22	13,700	13,900	12,000	8 306	110 305
2016-12-22	1	14,000	14,000	14,000	10	140
2016-12-21	0	14,200			0
2016-12-20	1	14,200	14,200	14,200	25	355
2016-12-19	11	14,150	14,150	13,500	5 090	69 577
2016-12-16	3	14,000	14,000	13,500	12 025	162 454
2016-12-15	1	14,000	14,000	14,000	25	350
2016-12-14	1	14,000	14,000	14,000	74	1 036
2016-12-13	2	14,950	14,950	14,950	25	374
2016-12-12	12	14,950	15,300	13,500	4 177	58 782
2016-12-09	6	14,100	15,300	13,900	2 118	29 704
2016-12-08	6	14,100	14,100	12,650	1 952	25 838
2016-12-07	4	14,100	14,100	13,500	736	10 071
2016-12-06	1	14,100	14,100	14,100	100	1 410
2016-12-05	2	14,100	14,100	14,000	50	701
2016-12-02	0	14,150			0
2016-12-01	6	14,150	14,150	13,250	525	6 978
2016-11-30	7	13,800	14,150	13,600	1 192	16 658
2016-11-29	16	13,900	14,250	13,500	5 868	80 531
2016-11-28	3	14,000	14,250	13,500	282	3 861
2016-11-25	7	13,700	14,500	13,650	1 366	18 812
2016-11-24	11	14,000	14,700	14,000	3 002	43 220
2016-11-23	13	14,050	14,050	12,850	6 595	87 725
2016-11-22	6	14,550	15,300	14,000	770	11 015
2016-11-21	3	14,700	14,700	14,600	70	1 023
2016-11-18	0	14,700			0
2016-11-17	4	14,700	15,000	14,700	370	5 512
2016-11-16	4	14,200	15,000	13,000	720	9 960
2016-11-15	0	15,300			0
2016-11-14	0	15,300			0
2016-11-11	3	15,300	15,300	15,300	300	4 590
2016-11-10	12	15,000	15,400	14,800	3 862	57 823
2016-11-09	3	14,850	14,850	11,800	244	2 940
2016-11-08	1	15,300	15,300	15,300	100	1 530
2016-11-07	3	14,800	15,100	13,550	132	1 957
2016-11-04	0	14,650			0
2016-11-03	1	14,650	14,650	14,650	2	29
2016-11-02	4	15,300	15,300	15,000	4 100	62 490
2016-11-01	2	15,300	15,300	14,900	1 500	22 630
2016-10-31	14	14,900	16,100	14,700	3 195	49 368
2016-10-28	12	14,000	14,700	13,950	6 118	87 130
2016-10-27	1	13,500	13,500	13,500	16	216
2016-10-26	7	14,400	14,400	13,400	3 114	42 532
2016-10-25	1	14,050	14,050	14,050	300	4 215
2016-10-24	0	15,000			0
2016-10-21	7	15,000	15,000	14,000	4 000	57 349
2016-10-20	4	14,300	14,300	13,250	196	2 709
2016-10-19	5	14,500	14,500	14,300	1 300	18 710
2016-10-18	3	14,500	15,000	14,500	800	11 850
2016-10-17	1	15,500	15,500	15,500	20	310
2016-10-14	4	14,600	14,850	14,000	2 340	34 174
2016-10-13	0	15,000			0
2016-10-12	2	15,000	15,000	14,900	1 000	14 993
2016-10-11	1	15,400	15,400	15,400	20	308
2016-10-10	10	15,100	15,100	14,650	6 332	93 538
2016-10-07	4	15,500	15,800	15,000	410	6 213
2016-10-06	11	15,600	15,900	15,200	5 510	85 776
2016-10-05	2	15,200	15,200	15,200	1 516	23 043
2016-10-04	4	15,600	15,600	14,750	520	7 777
2016-10-03	4	15,600	15,600	14,750	720	10 736
2016-09-30	1	15,600	15,600	15,600	300	4 680
2016-09-29	2	15,600	15,700	15,600	74	1 155
2016-09-28	2	15,600	15,600	15,000	1 010	15 156
2016-09-27	2	15,600	15,700	15,600	20	313
2016-09-26	2	16,000	16,000	16,000	937	14 992
2016-09-23	5	15,900	16,000	15,100	700	10 647
2016-09-22	6	15,500	15,900	15,500	1 285	19 936
2016-09-21	1	16,000	16,000	16,000	20	320
2016-09-20	9	15,800	15,800	15,000	2 093	31 908
2016-09-19	2	15,000	15,000	15,000	1 000	15 000
2016-09-16	6	15,300	15,600	15,200	1 424	21 863
2016-09-15	3	15,000	15,000	15,000	165	2 475
2016-09-14	1	15,600	15,600	15,600	30	468
2016-09-13	3	15,000	15,000	15,000	300	4 500
2016-09-12	12	14,900	15,500	14,500	4 180	63 045
2016-09-09	21	15,400	15,800	14,450	11 166	164 817
2016-09-08	2	15,800	16,100	15,800	250	3 965
2016-09-07	10	16,100	16,200	15,100	2 139	33 003
2016-09-06	8	15,900	15,900	15,000	3 369	51 553
2016-09-05	14	15,000	15,400	14,600	5 758	86 520
2016-09-02	5	15,400	15,400	15,000	762	11 530
2016-09-01	3	15,500	15,500	15,300	1 070	16 380
2016-08-31	10	15,500	15,500	14,750	6 425	96 964
2016-08-30	3	15,100	15,500	15,100	700	10 593
2016-08-29	3	15,000	15,000	14,750	243	3 614
2016-08-26	13	15,000	15,500	15,000	4 787	72 291
2016-08-25	9	15,600	15,800	15,400	2 582	40 233
2016-08-24	22	15,000	16,000	15,000	7 229	112 308
2016-08-23	97	15,500	19,000	14,650	45 205	729 399
2016-08-22	30	17,000	17,000	15,200	15 968	253 294
2016-08-19	4	15,200	15,500	15,200	1 200	18 540
2016-08-18	6	15,400	15,400	15,000	1 222	18 559
2016-08-17	8	14,900	15,500	14,900	3 086	46 771
2016-08-16	4	14,800	15,000	14,800	2 429	36 149
2016-08-15	7	15,200	15,200	14,700	300	4 478
2016-08-12	1	14,700	14,700	14,700	300	4 410
2016-08-11	1	15,200	15,200	15,200	200	3 040
2016-08-10	4	15,200	15,200	15,200	387	5 882
2016-08-09	7	15,100	15,100	14,550	2 700	39 944
2016-08-08	2	14,950	14,950	14,500	117	1 709
2016-08-05	5	14,950	15,000	14,050	650	9 724
2016-08-04	4	14,500	14,800	14,500	900	13 200
2016-08-03	1	14,950	14,950	14,950	1 000	14 950
2016-08-02	1	14,550	14,550	14,550	680	9 894
2016-08-01	1	15,000	15,000	15,000	73	1 095
2016-07-29	5	15,000	15,000	14,950	647	9 704
2016-07-28	2	14,700	14,700	14,700	1 500	22 050
2016-07-27	5	15,000	15,000	14,950	2 500	37 450
2016-07-26	1	15,000	15,000	15,000	600	9 000
2016-07-25	2	15,000	15,000	15,000	21	315
2016-07-22	8	14,600	14,650	14,000	5 404	76 092
2016-07-21	10	14,100	14,650	14,100	2 468	35 665
2016-07-20	3	14,950	14,950	14,500	4 066	59 002
2016-07-19	0	15,000			0
2016-07-18	2	15,000	15,000	14,950	70	1 048
2016-07-15	0	14,450			0
2016-07-14	0	14,450			0
2016-07-13	7	14,450	14,500	13,900	1 277	18 037
2016-07-12	3	15,000	15,000	15,000	1 050	15 750
2016-07-11	8	15,300	15,300	14,700	3 505	52 610
2016-07-08	3	14,950	14,950	14,050	530	7 609
2016-07-07	8	15,000	15,000	14,200	2 752	40 275
2016-07-06	8	14,700	15,000	14,150	3 650	53 509
2016-07-05	9	15,000	15,000	14,900	3 650	54 635
2016-07-04	11	14,200	15,400	14,200	5 907	85 661
2016-07-01	25	14,250	15,600	14,000	11 732	170 932
2016-06-30	3	15,300	15,300	15,200	257	3 919
2016-06-29	0	16,200			0
2016-06-28	8	16,200	16,600	14,550	1 302	21 011
2016-06-27	20	14,500	15,500	14,000	7 250	106 882
2016-06-23	1	16,000	16,000	16,000	500	8 000
2016-06-22	2	16,000	16,600	16,000	250	4 030
2016-06-21	19	15,200	16,600	15,200	11 272	176 343
2016-06-20	10	15,600	17,300	15,600	3 514	55 969
2016-06-17	6	15,500	17,000	15,500	1 225	19 625
2016-06-16	8	15,600	17,000	15,600	2 851	45 503
2016-06-15	4	17,000	17,000	17,000	750	12 750
2016-06-14	3	16,900	16,900	15,700	59	979
2016-06-13	2	18,300	18,300	16,900	1 000	16 942
2016-06-10	9	18,200	18,900	16,700	2 605	45 375
2016-06-09	1	19,700	19,700	19,700	50	985
2016-06-08	2	18,400	19,600	18,400	60	1 164
2016-06-07	8	18,900	19,400	16,500	640	11 186
2016-06-03	42	17,300	18,900	15,100	19 251	326 555
2016-06-02	8	17,000	17,100	16,200	1 488	24 911
2016-06-01	3	16,900	16,900	16,900	716	12 100
2016-05-31	6	16,900	16,900	16,000	1 477	23 904
2016-05-30	14	16,500	16,800	15,900	4 677	74 740
2016-05-27	9	16,300	17,000	15,000	6 780	102 266
2016-05-26	1	16,800	16,800	16,800	50	840
2016-05-25	9	16,600	16,600	14,650	2 650	43 016
2016-05-24	10	15,900	17,400	15,500	2 108	34 448
2016-05-23	4	16,200	17,300	16,200	371	6 294
2016-05-20	6	17,400	17,400	16,600	1 950	32 779
2016-05-19	5	16,600	16,600	15,400	1 119	17 922
2016-05-18	2	17,400	17,400	17,400	568	9 883
2016-05-17	2	17,400	17,400	17,400	200	3 480
2016-05-16	2	17,400	17,400	17,300	250	4 342
2016-05-13	2	18,300	18,300	18,300	50	915
2016-05-12	3	17,600	17,600	16,000	1 120	17 962
2016-05-11	0	17,600			0
2016-05-10	1	17,600	17,600	17,600	50	880
2016-05-09	4	17,000	18,400	17,000	114	1 975
2016-05-06	8	17,800	18,600	17,000	763	13 352
2016-05-04	1	18,600	18,600	18,600	50	930
2016-05-03	4	18,600	18,600	17,000	552	9 883
2016-05-02	9	19,200	19,200	18,500	1 599	29 593
2016-04-29	1	18,900	18,900	18,900	300	5 670
2016-04-28	10	18,900	19,400	17,600	4 637	85 820
2016-04-27	19	18,500	18,700	17,700	5 703	103 243
2016-04-26	6	17,600	17,700	17,000	1 200	20 711
2016-04-25	9	17,600	17,700	16,800	3 125	53 331
2016-04-22	2	17,900	17,900	16,900	1 120	19 448
2016-04-21	2	17,900	17,900	17,900	510	9 129
2016-04-20	4	17,300	18,400	17,300	1 304	22 581
2016-04-19	7	17,200	18,400	16,700	1 610	29 511
2016-04-18	5	17,500	17,500	16,700	2 416	41 637
2016-04-15	4	16,700	17,800	16,700	226	3 808
2016-04-14	6	17,800	17,800	16,900	1 520	25 806
2016-04-13	5	16,500	16,500	16,000	1 551	25 336
2016-04-12	12	15,500	16,200	15,500	5 064	79 284
2016-04-11	2	16,000	16,000	16,000	2 000	32 000
2016-04-08	0	16,200			0
2016-04-07	2	16,200	16,600	16,200	1 214	20 147
2016-04-06	0	16,900			0
2016-04-05	0	16,900			0
2016-04-04	2	16,900	16,900	16,900	1 100	18 590
2016-04-01	3	16,900	16,900	16,800	769	12 960
2016-03-31	5	16,200	18,400	16,100	2 690	43 740
2016-03-30	13	15,600	17,200	15,600	8 969	143 902
2016-03-29	9	18,600	18,600	16,400	3 013	49 675
2016-03-24	5	16,500	17,900	16,500	4 940	81 749
2016-03-23	4	16,500	16,600	16,500	1 850	30 530
2016-03-22	15	17,900	17,900	16,000	8 300	136 362
2016-03-21	11	17,900	18,900	16,400	3 685	62 484
2016-03-18	5	16,700	18,000	16,700	2 100	36 901
2016-03-17	3	18,900	18,900	18,800	1 050	19 800
2016-03-16	14	17,600	19,200	15,000	8 049	139 475
2016-03-15	1	19,000	19,000	19,000	50	950
2016-03-14	2	19,000	19,000	19,000	280	5 320
2016-03-11	3	19,000	19,000	18,500	73	1 357
2016-03-10	2	19,000	19,000	19,000	100	1 900
2016-03-09	3	19,000	19,000	18,700	2 000	37 430
2016-03-08	9	19,000	19,000	18,300	2 500	46 185
2016-03-07	5	18,300	18,300	18,200	3 890	71 142
2016-03-04	6	17,100	18,100	17,100	4 725	80 970
2016-03-03	3	18,400	18,400	18,300	250	4 576
2016-03-02	11	17,200	18,300	17,100	5 672	98 476
2016-03-01	4	18,400	18,500	17,200	400	7 005
2016-02-29	28	17,000	19,900	16,600	8 529	155 648
2016-02-26	13	17,000	19,000	17,000	4 683	80 716
2016-02-25	16	17,500	18,800	16,500	8 422	142 369
2016-02-24	3	18,800	18,800	18,700	1 505	28 243
2016-02-23	13	19,300	19,300	17,200	4 634	80 879
2016-02-22	18	19,700	20,000	17,200	3 770	71 702
2016-02-19	44	20,000	21,900	17,500	13 745	267 308
2016-02-18	7	17,300	17,300	16,300	2 600	42 755
2016-02-17	6	16,400	16,500	14,550	1 750	27 230
2016-02-16	1	15,400	15,400	15,400	213	3 280
2016-02-15	10	15,400	15,400	13,100	3 339	46 471
2016-02-12	1	14,900	14,900	14,900	200	2 980
2016-02-11	0	16,100			0
2016-02-10	14	16,100	17,500	14,600	5 884	87 991
2016-02-09	5	17,500	18,500	17,500	1 105	19 458
2016-02-08	1	18,500	18,500	18,500	5	93
2016-02-05	6	18,500	18,500	17,800	1 060	19 194
2016-02-04	1	18,500	18,500	18,500	70	1 295
2016-02-03	1	19,000	19,000	19,000	100	1 900
2016-02-02	14	19,300	20,000	18,100	7 100	134 346
2016-02-01	52	19,000	22,000	17,700	15 255	294 012
2016-01-29	7	16,600	16,600	14,550	3 215	47 234
2016-01-28	9	14,400	15,000	12,750	2 382	32 352
2016-01-27	1	16,500	16,500	16,500	50	825
2016-01-26	1	16,300	16,300	16,300	50	815
2016-01-25	6	15,800	17,000	14,750	642	9 758
2016-01-22	11	15,500	17,100	14,750	2 910	44 774
2016-01-21	7	15,300	15,300	15,300	2 779	42 519
2016-01-20	0	17,000			0
2016-01-19	2	17,000	17,000	17,000	36	612
2016-01-18	7	16,900	17,300	15,200	695	11 353
2016-01-15	1	17,400	17,400	17,400	100	1 740
2016-01-14	3	16,500	16,500	15,800	180	2 914
2016-01-13	0	16,600			0
2016-01-12	4	16,600	16,600	15,700	1 093	17 310
2016-01-11	3	16,700	16,700	15,700	570	9 149
2016-01-08	5	16,900	16,900	15,700	1 173	19 672
2016-01-07	2	17,400	17,400	15,800	304	4 963
2016-01-05	18	17,400	18,900	16,500	4 580	79 245
2016-01-04	2	16,400	16,800	16,400	107	1 795
2015-12-30	10	16,400	16,400	15,300	4 800	76 331
2015-12-29	5	15,900	16,000	15,000	4 502	68 051
2015-12-28	5	16,000	16,000	15,900	4 200	67 120
2015-12-23	8	15,500	16,000	14,300	2 036	30 930
2015-12-22	8	16,800	17,300	15,000	3 327	50 688
2015-12-21	4	15,800	15,800	14,600	400	6 012
2015-12-18	2	15,700	15,700	15,600	500	7 825
2015-12-17	0	16,200			0
2015-12-16	0	16,200			0
2015-12-15	1	16,200	16,200	16,200	70	1 134
2015-12-14	4	14,950	15,400	13,700	1 733	25 993
2015-12-11	10	13,700	15,500	13,500	4 805	67 093
2015-12-10	0	15,400			0
2015-12-09	13	15,400	16,900	14,950	4 144	63 508
2015-12-08	5	16,400	16,700	15,700	683	10 781
2015-12-07	7	16,700	16,700	15,700	2 668	42 287
2015-12-04	4	16,600	16,600	15,800	2 650	41 990
2015-12-03	5	17,000	17,000	16,200	2 100	35 160
2015-12-02	16	17,400	17,400	15,500	7 474	125 852
2015-12-01	48	17,200	22,000	16,100	18 802	321 613
2015-11-30	50	16,000	22,000	15,000	23 014	389 538
2015-11-27	14	15,000	15,500	14,500	5 166	77 865
2015-11-26	5	13,200	13,550	13,000	3 444	45 658
2015-11-25	5	13,900	13,900	13,600	690	9 507
2015-11-24	16	13,250	14,000	12,950	8 527	114 417
2015-11-23	4	14,200	14,200	14,200	1 800	25 560
2015-11-20	1	14,600	14,600	14,600	500	7 300
2015-11-19	1	15,000	15,000	15,000	400	6 000
2015-11-18	4	14,500	14,500	14,500	1 600	23 200
2015-11-17	5	14,500	14,500	13,550	1 840	26 070
2015-11-16	9	14,500	14,950	13,400	5 650	79 910
2015-11-13	0	14,800			0
2015-11-12	0	14,800			0
2015-11-11	0	14,800			0
2015-11-10	7	14,800	14,800	13,800	5 331	76 414
2015-11-09	4	13,800	13,800	13,500	890	12 033
2015-11-06	0	14,000			0
2015-11-05	3	14,000	14,000	14,000	500	7 000
2015-11-04	4	13,600	14,250	13,300	1 157	15 442
2015-11-03	2	14,300	14,300	14,300	60	858
2015-11-02	1	13,600	13,600	13,600	400	5 440
2015-10-30	1	13,400	13,400	13,400	100	1 340
2015-10-29	4	13,400	14,000	13,400	569	7 726
2015-10-28	4	14,200	14,200	13,400	1 583	22 258
2015-10-27	1	13,300	13,300	13,300	50	665
2015-10-26	0	14,250			0
2015-10-23	1	14,250	14,250	14,250	100	1 425
2015-10-22	1	13,200	13,200	13,200	961	12 685
2015-10-21	3	13,850	13,850	13,250	230	3 168
2015-10-20	6	12,850	14,800	12,600	1 669	22 181
2015-10-19	3	12,950	12,950	12,950	303	3 924
2015-10-16	2	13,000	14,200	13,000	1 127	14 803
2015-10-15	1	13,900	13,900	13,900	1 160	16 124
2015-10-14	4	14,300	14,300	14,300	1 101	15 744
2015-10-13	13	14,000	14,000	13,400	10 125	140 690
2015-10-12	13	13,400	14,000	13,400	8 816	120 821
2015-10-09	5	14,000	14,400	14,000	140	1 994
2015-10-08	3	14,000	14,800	14,000	1 540	22 471
2015-10-07	9	14,200	14,250	14,000	4 322	60 752
2015-10-06	8	14,300	15,400	14,000	4 942	69 825
2015-10-05	1	16,000	16,000	16,000	200	3 200
2015-10-02	5	15,300	15,400	15,300	1 080	16 537
2015-10-01	11	14,050	15,200	14,000	2 482	36 720
2015-09-30	8	14,150	15,400	14,100	2 950	42 882
2015-09-29	21	15,100	15,800	14,350	11 216	171 387
2015-09-28	9	13,850	13,850	13,650	2 821	38 692
2015-09-25	10	14,000	16,500	13,600	2 970	45 608
2015-09-24	6	14,000	14,200	14,000	1 337	18 823
2015-09-23	1	14,200	14,200	14,200	440	6 248
2015-09-22	8	14,150	14,350	14,150	2 600	37 090
2015-09-21	14	14,450	14,450	14,150	2 563	36 837
2015-09-18	6	14,150	16,000	14,150	3 080	43 930
2015-09-17	6	14,400	14,400	14,200	1 313	18 739
2015-09-16	5	14,300	14,750	14,300	2 705	38 905
2015-09-15	5	14,400	15,000	14,050	2 119	30 546
2015-09-14	10	14,400	14,800	14,150	5 619	81 031
2015-09-11	12	14,900	15,000	14,700	6 980	103 358
2015-09-10	12	14,100	14,600	14,100	11 366	164 554
2015-09-09	29	14,200	14,550	14,100	11 695	167 326
2015-09-08	28	14,100	14,700	13,800	14 422	202 276
2015-09-07	4	13,500	13,600	13,500	3 000	40 529
2015-09-04	3	14,550	14,550	14,300	4 360	62 568
2015-09-03	0	14,000			0
2015-09-02	0	14,000			0
2015-09-01	5	14,000	14,600	14,000	2 200	31 680
2015-08-31	3	14,200	14,200	14,200	2 015	28 613
2015-08-28	1	14,850	14,850	14,850	24	356
2015-08-27	2	14,000	14,000	14,000	300	4 200
2015-08-26	3	14,800	15,300	14,800	1 134	17 283
2015-08-25	1	14,500	14,500	14,500	800	11 600
2015-08-24	0	14,500			0
2015-08-21	0	14,500			0
2015-08-20	21	14,500	15,200	14,000	12 540	187 193
2015-08-19	7	14,800	14,800	13,800	1 581	22 485
2015-08-18	29	15,300	15,700	12,600	20 412	303 426
2015-08-17	4	14,450	14,600	13,500	629	8 888
2015-08-14	0	14,750			0
2015-08-13	4	14,750	14,750	13,550	1 400	19 111
2015-08-12	2	15,400	15,400	15,400	300	4 620
2015-08-11	2	15,400	15,400	15,400	100	1 540
2015-08-10	0	15,200			0
2015-08-07	8	15,200	15,400	14,700	2 971	44 578
2015-08-06	4	16,000	16,000	14,650	426	6 519
2015-08-05	30	15,000	17,300	14,500	12 439	187 464
2015-08-04	16	19,500	19,500	13,950	5 341	76 819
2015-08-03	1	14,000	14,000	14,000	42	588
2015-07-31	5	14,000	14,000	13,750	2 900	40 238
2015-07-30	0	13,650			0
2015-07-29	2	13,650	13,750	13,650	270	3 691
2015-07-28	6	12,600	12,700	12,600	4 400	55 510
2015-07-27	0	13,700			0
2015-07-24	5	13,700	13,700	12,650	1 847	23 433
2015-07-23	5	13,800	13,800	13,650	3 413	47 039
2015-07-22	1	13,750	13,750	13,750	100	1 375
2015-07-21	5	13,000	13,000	12,700	5 016	64 328
2015-07-20	7	12,350	12,850	12,350	1 827	23 266
2015-07-17	12	12,850	12,850	12,000	20 435	246 037
2015-07-16	33	13,300	13,300	12,000	54 900	659 317
2015-07-15	6	13,000	13,000	12,000	9 100	111 040
2015-07-14	5	12,700	12,700	12,000	5 000	61 450
2015-07-13	12	12,000	12,000	12,000	13 000	156 000
2015-07-10	5	12,000	12,300	12,000	10 000	122 100
2015-07-09	4	12,000	12,000	12,000	5 000	60 000
2015-07-08	6	12,000	12,700	12,000	5 500	66 679
2015-07-07	2	12,350	12,700	12,350	1 000	12 438
2015-07-06	11	13,350	14,350	12,200	17 778	221 975
2015-07-03	3	12,800	12,800	12,800	13 037	166 874
2015-07-02	8	13,100	13,600	12,750	4 220	54 333
2015-07-01	2	13,600	13,600	13,600	500	6 800
2015-06-30	9	12,650	13,650	12,500	2 617	33 124
2015-06-29	35	13,100	13,800	13,000	15 461	203 089
2015-06-26	82	14,800	15,900	13,100	39 850	588 879
2015-06-25	90	14,300	16,000	10,500	47 153	647 351
2015-06-24	7	10,000	10,200	10,000	5 000	50 094
2015-06-23	15	10,000	10,500	10,000	8 281	83 947
2015-06-22	0	12,100			0
2015-06-19	0	12,100			0
2015-06-18	4	12,100	12,500	12,100	2 050	25 549
2015-06-17	0	10,800			0
2015-06-16	2	10,800	10,800	10,800	1 135	12 258
2015-06-15	5	10,800	10,800	10,550	8 205	88 212
2015-06-12	5	11,000	13,000	11,000	883	10 178
2015-06-11	3	12,050	12,050	12,000	1 000	12 040
2015-06-10	2	12,000	12,000	10,900	250	2 754
2015-06-09	0	12,000			0
2015-06-08	3	12,000	12,050	12,000	94	1 132
2015-06-05	14	12,050	12,050	10,500	12 124	130 474
2015-06-04	11	10,600	10,600	10,000	6 091	62 867
2015-06-03	12	10,350	11,100	10,000	6 058	63 480
2015-06-02	0	10,800			0
2015-06-01	13	10,800	11,100	10,200	5 150	53 370
2015-05-29	8	10,900	12,000	10,250	4 627	49 520
2015-05-28	6	10,700	10,700	10,500	1 300	13 775
2015-05-27	14	10,700	11,250	10,700	12 763	142 693
2015-05-26	7	11,400	11,900	11,000	4 405	50 194
2015-05-25	10	11,000	12,150	11,000	3 050	34 610
2015-05-22	7	10,900	10,900	10,850	1 768	19 192
2015-05-21	11	10,500	11,350	10,100	6 708	70 493
2015-05-20	11	10,400	11,800	10,400	3 000	32 501
2015-05-19	31	10,750	11,000	9,000	19 900	196 428
2015-05-18	28	10,000	11,250	10,000	17 133	182 413
2015-05-15	0	11,950			0
2015-05-13	2	11,950	12,200	11,950	400	4 830
2015-05-12	0	12,350			0
2015-05-11	0	12,350			0
2015-05-08	1	12,350	12,350	12,350	1 000	12 350
2015-05-07	0	12,500			0
2015-05-06	0	12,500			0
2015-05-05	15	12,500	13,500	12,050	6 628	84 094
2015-05-04	14	13,400	13,400	10,600	8 595	104 660
2015-04-30	2	10,450	12,100	10,450	611	7 210
2015-04-29	12	12,100	13,000	11,800	9 693	118 017
2015-04-28	13	13,400	13,400	11,550	3 704	46 652
2015-04-27	0	12,650			0
2015-04-24	7	12,650	14,500	12,650	2 254	29 903
2015-04-23	4	12,000	12,000	11,900	409	4 878
2015-04-22	3	13,000	13,000	12,950	776	10 078
2015-04-21	7	12,950	12,950	12,300	778	9 700
2015-04-20	4	13,000	13,000	12,600	3 600	46 510
2015-04-17	1	12,400	12,400	12,400	65	806
2015-04-16	0	13,000			0
2015-04-15	1	13,000	13,000	13,000	987	12 831
2015-04-14	2	12,250	12,250	12,250	1 700	20 825
2015-04-13	6	12,600	12,600	12,200	4 880	60 293
2015-04-10	2	13,700	13,700	11,950	286	3 428
2015-04-09	1	13,750	13,750	13,750	73	1 004
2015-04-08	0	13,700			0
2015-04-07	3	13,700	13,700	13,000	658	8 595
2015-04-02	5	13,900	14,700	13,900	2 407	34 658
2015-04-01	1	13,900	13,900	13,900	200	2 780
2015-03-31	7	13,650	13,950	12,200	2 193	28 123
2015-03-30	4	12,550	12,550	11,900	2 100	25 544
2015-03-27	0	12,000			0
2015-03-26	12	12,000	12,400	12,000	12 894	155 189
2015-03-25	2	12,700	12,700	11,650	375	4 474
2015-03-24	1	12,750	12,750	12,750	100	1 275
2015-03-23	4	12,250	12,250	12,000	2 148	26 091
2015-03-20	0	12,000			0
2015-03-19	0	12,000			0
2015-03-18	2	12,000	12,000	11,950	548	6 562
2015-03-17	2	12,000	12,000	11,950	500	5 992
2015-03-16	4	11,650	11,650	11,650	2 069	24 104
2015-03-13	0	11,850			0
2015-03-12	0	11,850			0
2015-03-11	8	11,850	12,050	11,850	6 145	73 438
2015-03-10	19	12,300	12,800	11,800	20 376	247 648
2015-03-09	5	13,100	13,300	13,100	1 600	21 240
2015-03-06	2	12,500	12,950	12,500	2 230	27 920
2015-03-05	1	12,950	12,950	12,950	200	2 590
2015-03-04	9	12,950	12,950	12,500	5 523	69 334
2015-03-03	3	13,550	13,600	12,200	350	4 746
2015-03-02	16	12,100	13,100	12,100	8 178	104 918
2015-02-27	34	14,200	14,900	13,000	17 808	244 819
2015-02-26	34	14,700	14,900	13,900	16 288	234 827
2015-02-25	36	14,100	14,100	13,700	17 104	239 671
2015-02-24	7	12,650	12,700	12,650	4 250	53 831
2015-02-23	5	13,500	14,500	13,500	6 504	90 916
2015-02-20	5	13,500	13,500	12,000	2 610	35 064
2015-02-19	0	13,400			0
2015-02-18	5	13,400	13,450	11,500	617	7 360
2015-02-17	0	13,500			0
2015-02-16	3	13,500	13,500	11,500	1 597	18 568
2015-02-13	6	13,000	13,000	11,900	1 899	22 766
2015-02-12	14	12,500	14,000	10,300	9 189	115 298
2015-02-11	0	12,650			0
2015-02-10	0	12,650			0
2015-02-09	0	12,650			0
2015-02-06	0	12,650			0
2015-02-05	3	12,650	12,650	12,650	2 431	30 752
2015-02-04	0	13,100			0
2015-02-03	7	13,100	13,250	13,000	3 500	45 872
2015-02-02	2	13,250	13,250	13,250	347	4 598
2015-01-30	7	13,200	14,000	13,000	807	10 997
2015-01-29	8	13,300	13,350	13,000	2 585	33 913
2015-01-28	10	14,000	14,000	12,000	6 003	75 447
2015-01-27	2	14,000	14,050	14,000	900	12 621
2015-01-26	8	15,000	15,200	14,300	4 838	73 167
2015-01-23	1	16,200	16,200	16,200	355	5 751
2015-01-22	0	15,000			0
2015-01-21	0	15,000			0
2015-01-20	2	15,000	15,000	15,000	1 373	20 595
2015-01-19	2	15,000	15,100	15,000	955	14 361
2015-01-16	0	14,850			0
2015-01-15	7	14,850	15,300	14,850	2 040	30 390
2015-01-14	11	15,800	16,100	14,950	2 121	32 231
2015-01-13	1	17,100	17,100	17,100	408	6 977
2015-01-12	1	17,300	17,300	17,300	570	9 861
2015-01-09	2	17,500	17,500	17,500	785	13 738
2015-01-08	0	17,500			0
2015-01-07	10	17,500	17,500	15,200	2 127	35 150
2015-01-06	0	15,200			0
2015-01-05	8	15,200	17,000	15,000	1 441	23 200
2015-01-02	5	15,000	15,000	14,900	2 100	31 372
2014-12-30	0	14,950			0
2014-12-29	8	14,950	14,950	14,150	8 197	119 920
2014-12-23	7	15,000	16,000	15,000	1 022	15 773
2014-12-22	0	16,200			0
2014-12-19	0	16,200			0
2014-12-18	6	16,200	16,500	14,850	1 130	17 908
2014-12-17	5	14,400	14,400	13,950	872	12 290
2014-12-16	4	14,500	14,500	13,750	340	4 806
2014-12-15	0	14,100			0
2014-12-12	2	14,100	14,100	14,100	580	8 178
2014-12-11	2	14,500	14,500	14,500	1 088	15 776
2014-12-10	4	14,500	14,500	14,500	4 100	59 450
2014-12-09	2	14,600	14,600	14,600	2 300	33 580
2014-12-08	2	14,900	14,900	14,900	700	10 430
2014-12-05	5	15,200	15,300	15,200	2 260	34 372
2014-12-04	0	15,600			0
2014-12-03	3	15,600	15,600	15,500	915	14 258
2014-12-02	2	15,100	15,100	15,100	170	2 567
2014-12-01	4	15,600	15,600	15,000	700	10 852
2014-11-28	7	15,100	15,100	14,600	1 570	23 020
2014-11-27	3	15,100	15,100	14,500	3 982	57 859
2014-11-26	7	14,750	15,000	14,750	4 500	66 657
2014-11-25	4	14,850	14,950	14,850	3 496	52 060
2014-11-24	17	15,200	15,400	15,000	12 146	183 960
2014-11-21	13	15,200	15,500	15,200	5 779	89 005
2014-11-20	16	15,500	15,500	15,400	7 250	112 340
2014-11-19	9	15,600	15,600	14,850	4 750	70 834
2014-11-18	16	15,600	16,400	15,200	4 731	73 198
2014-11-17	7	16,500	16,500	15,900	2 446	39 624
2014-11-14	14	16,300	16,500	15,700	4 445	71 503
2014-11-13	37	15,900	16,500	15,300	15 560	244 637
2014-11-12	79	16,800	21,800	16,400	29 871	571 224
2014-11-11	45	21,600	23,300	21,400	17 392	395 330
2014-11-10	62	21,900	23,000	19,200	13 112	275 283
2014-11-07	16	19,800	19,800	18,000	5 520	101 894
2014-11-06	15	17,600	17,700	17,100	5 008	87 623
2014-11-05	6	17,700	18,100	17,600	2 100	37 500
2014-11-04	16	18,400	18,400	17,500	3 336	59 202
2014-11-03	7	18,500	18,700	18,500	5 387	99 680
2014-10-31	13	19,300	19,300	18,500	9 246	174 641
2014-10-30	8	18,000	18,500	18,000	5 903	106 709
2014-10-29	13	17,500	17,500	16,900	3 322	56 908
2014-10-28	5	17,000	17,300	16,500	3 855	64 286
2014-10-27	14	16,300	17,000	16,300	8 919	148 942
2014-10-24	4	17,000	17,000	16,500	1 030	17 283
2014-10-23	17	17,200	18,300	16,700	5 370	93 638
2014-10-22	10	17,200	17,800	16,900	3 650	62 909
2014-10-21	6	17,500	18,700	17,000	1 220	21 443
2014-10-20	14	18,100	19,800	16,900	2 720	49 837
2014-10-17	7	16,800	16,800	16,000	2 850	45 640
2014-10-16	10	16,500	16,500	14,500	2 889	44 563
2014-10-15	13	16,500	17,300	16,500	7 704	130 758
2014-10-14	4	17,000	18,000	17,000	450	7 788
2014-10-13	4	17,000	17,000	16,900	1 375	23 285
2014-10-10	4	16,900	17,000	16,100	340	5 636
2014-10-09	13	16,800	17,700	16,500	2 112	35 724
2014-10-08	1	17,300	17,300	17,300	50	865
2014-10-07	5	17,200	18,200	17,200	1 493	25 929
2014-10-06	16	17,200	21,300	17,200	3 365	61 796
2014-10-03	13	21,800	21,800	17,600	1 821	34 577
2014-10-02	8	17,000	18,800	17,000	2 945	50 830
2014-10-01	7	17,300	17,800	17,300	3 310	57 688
2014-09-30	10	17,800	18,800	17,500	2 331	41 417
2014-09-29	2	17,700	17,800	17,700	350	6 225
2014-09-26	4	17,900	17,900	17,800	754	13 471
2014-09-25	1	17,800	17,800	17,800	200	3 560
2014-09-24	4	18,200	18,200	17,200	532	9 461
2014-09-23	13	17,800	19,700	16,900	2 974	53 112
2014-09-22	2	17,200	17,200	17,200	968	16 650
2014-09-19	3	17,200	17,200	17,100	2 320	39 872
2014-09-18	3	17,300	17,300	16,600	250	4 216
2014-09-17	15	17,100	17,500	17,100	12 542	216 430
2014-09-16	0	17,100			0
2014-09-15	5	17,100	17,100	16,500	1 400	23 305
2014-09-12	2	17,300	17,300	16,500	500	8 490
2014-09-11	11	17,200	17,200	16,700	3 686	62 486
2014-09-10	7	17,400	17,600	16,900	1 140	19 599
2014-09-09	6	17,400	17,500	17,200	2 892	50 352
2014-09-08	9	17,500	18,500	17,200	1 928	33 476
2014-09-05	17	17,500	17,600	17,100	8 330	143 338
2014-09-04	6	17,800	18,500	17,800	2 100	37 492
2014-09-03	26	17,800	17,800	17,200	9 018	156 654
2014-09-02	26	17,500	18,000	17,200	14 825	262 588
2014-09-01	2	18,200	18,300	18,200	600	10 970
2014-08-29	3	18,100	18,100	18,000	2 000	36 167
2014-08-28	22	18,100	18,100	17,600	13 143	232 585
2014-08-27	9	18,400	18,400	17,900	3 850	70 044
2014-08-26	8	18,500	19,000	18,000	3 248	59 453
2014-08-25	1	18,100	18,100	18,100	280	5 068
2014-08-22	13	18,300	18,500	17,900	8 650	156 801
2014-08-21	13	18,300	18,700	18,200	5 667	104 884
2014-08-20	14	18,200	18,300	17,900	4 577	82 891
2014-08-19	43	18,100	18,600	17,500	17 372	314 306
2014-08-18	44	18,700	19,900	18,300	18 781	352 160
2014-08-15	49	19,400	19,800	15,000	27 062	497 966
2014-08-14	33	19,800	22,900	19,100	8 516	168 689
2014-08-13	36	20,800	21,300	20,000	10 815	221 548
2014-08-12	32	21,500	22,100	21,500	15 076	330 672
2014-08-11	33	21,500	23,000	21,100	13 118	283 838
2014-08-08	20	20,400	22,700	20,000	5 104	109 164
2014-08-07	40	23,200	23,300	20,900	8 615	190 229
2014-08-06	57	22,900	23,000	21,700	15 511	349 819
2014-08-05	98	22,000	22,200	19,800	34 677	727 225
2014-08-04	27	19,400	21,900	17,300	11 836	218 407
2014-08-01	25	17,000	17,600	16,500	7 112	121 585
2014-07-31	22	17,200	18,400	16,200	14 838	256 174
2014-07-30	26	16,500	18,200	16,000	8 997	148 493
2014-07-29	23	15,500	15,500	14,750	13 769	207 314
2014-07-28	39	14,150	14,450	13,500	40 618	549 937
2014-07-25	20	14,350	14,400	13,400	10 218	144 827
2014-07-24	15	14,200	14,200	13,000	6 378	85 441
2014-07-23	0	12,700			0
2014-07-22	4	12,700	12,700	12,650	2 219	28 132
2014-07-21	1	11,800	11,800	11,800	990	11 682
2014-07-18	3	11,800	11,800	11,800	3 159	37 276
2014-07-17	1	11,800	11,800	11,800	1 040	12 272
2014-07-16	5	12,050	12,950	12,050	3 800	46 360
2014-07-15	1	12,250	12,250	12,250	1 000	12 250
2014-07-14	0	11,800			0
2014-07-11	0	11,800			0
2014-07-10	0	11,800			0
2014-07-09	3	11,800	12,100	11,800	2 100	25 307
2014-07-08	1	13,000	13,000	13,000	1 000	13 000
2014-07-07	3	13,350	13,600	13,350	3 012	40 536
2014-07-04	6	13,000	14,150	12,150	1 284	15 883
2014-07-03	9	13,250	13,250	11,700	4 516	57 178
2014-07-02	0	12,000			0
2014-07-01	0	12,000			0
2014-06-30	15	12,000	12,850	11,300	11 750	141 665
2014-06-27	9	12,000	13,200	12,000	5 482	66 125
2014-06-26	3	12,350	12,950	12,050	257	3 185
2014-06-25	0	12,800			0
2014-06-24	3	12,800	12,800	12,800	1 000	12 800
2014-06-23	3	12,700	12,700	12,150	2 000	24 575
2014-06-19	3	12,000	12,700	12,000	1 027	12 990
2014-06-18	0	12,400			0
2014-06-17	0	12,400			0
2014-06-16	1	12,400	12,400	12,400	350	4 340
2014-06-13	0	12,500			0
2014-06-12	3	12,500	12,550	12,500	1 000	12 516
2014-06-11	0	13,150			0
2014-06-10	1	13,150	13,150	13,150	300	3 945
2014-06-09	2	12,450	12,450	12,450	1 529	19 036
2014-06-05	2	13,000	13,000	13,000	2 000	26 000
2014-06-04	6	13,850	13,850	13,000	6 007	80 605
2014-06-03	8	13,850	13,900	12,000	5 643	69 516
2014-06-02	4	12,750	13,000	12,500	2 093	26 687
2014-05-30	2	13,350	13,350	12,000	312	4 014
2014-05-28	8	11,700	11,700	11,050	9 499	108 291
2014-05-27	13	12,350	12,350	11,000	9 472	108 192
2014-05-26	14	11,500	12,500	11,450	5 147	60 964
2014-05-23	3	12,500	12,500	12,000	302	3 639
2014-05-22	12	11,450	12,450	11,450	2 510	30 353
2014-05-21	15	13,050	14,150	12,350	10 980	138 456
2014-05-20	1	13,000	13,000	13,000	800	10 400
2014-05-19	20	12,700	13,250	12,600	21 379	271 859
2014-05-16	29	13,400	13,900	12,700	22 852	301 575
2014-05-15	169	12,450	16,300	11,950	90 081	1 210 310
2014-05-14	0	14,000	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2020-06-30	10:59:39	Dynamic	60 seconds
2020-06-25	17:24:03	Dynamic	60 seconds
2020-06-25	17:09:00	Dynamic	60 seconds
2020-06-25	17:05:06	Static	180 seconds
2020-06-24	10:43:07	Dynamic	60 seconds
2020-06-04	09:37:22	Dynamic	60 seconds
2020-05-29	10:27:04	Dynamic	60 seconds
2020-04-14	09:01:15	Dynamic	60 seconds
2020-03-26	13:26:22	Dynamic	60 seconds
2020-03-26	13:12:28	Dynamic	60 seconds
2020-03-26	13:09:44	Dynamic	60 seconds
2020-03-26	13:00:47	Static	180 seconds
2020-03-23	12:05:50	Static	180 seconds
2020-03-17	11:50:52	Dynamic	60 seconds
2020-03-17	10:48:20	Dynamic	60 seconds
2020-03-17	10:06:01	Dynamic	60 seconds
2020-03-16	12:04:50	Dynamic	60 seconds
2020-03-16	11:52:50	Static	180 seconds
2020-03-16	10:44:30	Dynamic	60 seconds
2020-03-02	18:19:46	Dynamic	60 seconds
2020-02-12	11:29:39	Dynamic	60 seconds
2020-01-31	12:33:27	Dynamic	60 seconds
2020-01-31	11:12:02	Static	180 seconds
2020-01-31	10:03:38	Dynamic	60 seconds
2020-01-27	13:01:16	Dynamic	60 seconds
2020-01-27	11:56:52	Dynamic	60 seconds
2020-01-24	16:28:44	Dynamic	60 seconds
2020-01-24	15:32:26	Dynamic	60 seconds
2020-01-24	13:44:08	Dynamic	60 seconds
2020-01-24	11:08:27	Static	180 seconds
2020-01-24	10:17:53	Dynamic	60 seconds
2019-12-23	12:54:44	Dynamic	60 seconds
2019-11-29	17:21:18	Dynamic	60 seconds
2019-11-29	10:28:26	Dynamic	60 seconds
2019-11-19	12:27:34	Dynamic	60 seconds
2019-11-05	12:23:45	Dynamic	60 seconds
2019-11-04	11:52:48	Dynamic	60 seconds
2019-11-01	13:13:53	Dynamic	60 seconds
2019-10-31	10:49:33	Dynamic	60 seconds
2019-10-29	18:17:19	Static	180 seconds
2019-10-29	11:24:58	Static	180 seconds
2019-10-28	17:56:51	Static	180 seconds
2019-10-28	14:11:54	Static	180 seconds
2019-10-22	15:40:05	Static	180 seconds
2019-10-22	12:29:47	Static	180 seconds
2019-10-21	16:01:21	Static	180 seconds
2019-10-21	13:48:45	Dynamic	60 seconds
2019-10-21	11:57:55	Static	180 seconds
2019-10-21	11:52:37	Static	180 seconds
2019-10-04	14:52:38	Static	180 seconds
2019-10-03	15:54:36	Static	180 seconds
2019-09-16	16:52:37	Dynamic	60 seconds
2019-09-16	15:48:24	Dynamic	60 seconds
2019-09-16	09:58:05	Static	180 seconds
2019-09-16	09:25:23	Static	180 seconds
2019-09-12	10:24:18	Static	180 seconds
2019-09-12	10:16:32	Static	180 seconds
2019-09-09	11:41:04	Static	180 seconds
2019-09-06	14:27:48	Static	180 seconds
2019-09-04	13:27:19	Dynamic	60 seconds
2019-09-03	15:41:58	Dynamic	60 seconds
2019-09-03	09:08:07	Static	180 seconds
2019-08-30	13:52:15	Dynamic	60 seconds
2019-08-23	15:42:53	Dynamic	60 seconds
2019-08-22	17:15:39	Static	180 seconds
2019-08-22	16:33:16	Static	180 seconds
2019-08-22	16:06:18	Static	180 seconds
2019-08-06	12:44:22	Dynamic	60 seconds
2019-08-06	12:02:52	Dynamic	60 seconds
2019-07-26	11:21:17	Dynamic	60 seconds
2019-07-26	10:52:45	Dynamic	60 seconds
2019-07-01	12:10:39	Dynamic	60 seconds
2019-07-01	12:07:40	Dynamic	60 seconds
2019-06-28	10:59:35	Dynamic	60 seconds
2019-06-27	16:52:07	Dynamic	60 seconds
2019-06-27	16:35:14	Dynamic	60 seconds
2019-06-24	14:04:41	Dynamic	60 seconds
2019-06-19	17:08:44	Dynamic	60 seconds
2019-06-19	16:50:36	Dynamic	60 seconds
2019-06-19	16:48:41	Dynamic	60 seconds
2019-06-19	11:23:16	Dynamic	60 seconds
2019-06-18	12:57:40	Dynamic	60 seconds
2019-06-13	14:56:44	Static	180 seconds
2019-06-13	14:04:10	Dynamic	60 seconds
2019-06-11	15:26:18	Dynamic	60 seconds
2019-06-11	10:58:45	Static	180 seconds
2019-06-11	10:07:05	Static	180 seconds
2019-06-11	09:49:10	Dynamic	60 seconds
2019-06-11	09:14:13	Static	180 seconds
2019-05-23	11:45:43	Static	180 seconds
2019-05-17	15:17:32	Dynamic	60 seconds
2019-05-17	15:13:38	Static	180 seconds
2019-05-17	15:09:30	Static	180 seconds
2019-05-17	14:47:17	Static	180 seconds
2019-05-14	13:38:36	Static	180 seconds
2019-05-14	13:35:35	Static	180 seconds
2019-05-14	13:32:34	Static	180 seconds
2019-05-14	13:29:34	Static	180 seconds
2019-05-03	16:44:12	Dynamic	60 seconds
2019-04-29	15:14:28	Dynamic	60 seconds
2019-04-23	15:39:52	Static	180 seconds
2019-03-29	12:39:28	Static	180 seconds
2019-03-28	18:17:36	Dynamic	60 seconds
2019-03-26	13:50:04	Static	180 seconds
2019-03-26	10:45:44	Static	180 seconds
2019-03-25	13:54:44	Static	180 seconds
2019-03-22	12:27:31	Dynamic	60 seconds
2019-03-14	12:22:14	Dynamic	60 seconds
2019-02-15	18:01:00	Static	180 seconds
2019-02-04	14:04:35	Static	180 seconds
2019-02-04	13:45:49	Static	180 seconds
2019-02-04	13:03:59	Static	180 seconds
2019-01-22	16:54:01	Dynamic	60 seconds
2019-01-17	17:57:23	Static	180 seconds
2019-01-07	17:20:00	Dynamic	60 seconds
2019-01-07	16:33:31	Dynamic	60 seconds
2019-01-03	17:26:13	Dynamic	60 seconds
2018-12-18	15:07:41	Static	180 seconds
2018-12-18	10:56:59	Static	180 seconds
2018-12-17	17:38:14	Static	180 seconds
2018-12-17	12:27:47	Static	180 seconds
2018-12-14	17:39:26	Static	180 seconds
2018-12-14	17:29:58	Dynamic	60 seconds
2018-12-12	15:09:07	Static	180 seconds
2018-12-12	13:52:10	Dynamic	60 seconds
2018-12-06	12:04:21	Dynamic	60 seconds
2018-12-06	10:59:21	Static	180 seconds
2018-12-05	11:15:13	Static	180 seconds
2018-12-03	13:50:16	Static	180 seconds
2018-12-03	10:30:06	Static	180 seconds
2018-12-03	10:02:02	Static	180 seconds
2018-11-29	11:09:42	Static	180 seconds
2018-11-29	10:07:00	Static	180 seconds
2018-11-27	17:28:01	Static	180 seconds
2018-11-27	11:37:49	Static	180 seconds
2018-11-27	10:36:41	Static	180 seconds
2018-11-26	11:26:43	Static	180 seconds
2018-11-26	10:35:49	Static	180 seconds
2018-11-23	12:30:53	Static	180 seconds
2018-11-20	17:53:19	Static	180 seconds
2018-11-20	11:38:27	Dynamic	60 seconds
2018-11-19	13:57:01	Dynamic	60 seconds
2018-11-19	12:56:21	Dynamic	60 seconds
2018-11-13	17:40:05	Dynamic	60 seconds
2018-11-13	10:26:25	Static	180 seconds
2018-10-26	13:20:48	Static	180 seconds
2018-10-24	09:01:23	Static	180 seconds
2018-10-23	16:59:17	Dynamic	60 seconds
2018-10-16	11:35:28	Static	180 seconds
2018-10-15	10:51:33	Dynamic	60 seconds
2018-10-09	15:15:33	Dynamic	60 seconds
2018-10-09	12:53:03	Dynamic	60 seconds
2018-09-19	12:20:12	Dynamic	60 seconds
2018-09-18	11:07:58	Dynamic	60 seconds
2018-09-14	15:34:24	Static	180 seconds
2018-09-14	11:08:17	Static	180 seconds

Instrument Information

Share Name

Ambia

Short Name

AMBI

Number Of Shares

8 048 522

ISIN-Code

SE0004020097

Orderbook ID

4123

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

AMBITRAD/SH

Ratio Value

0.5

First Traded

2014-05-15

Instrument Type

Share