Cline Scientific AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2021-06-11 | 160 | 7,240 | 7,860 | 7,200 | 138 477 | 1 031 381 |
2021-06-10 | 298 | 7,600 | 7,960 | 7,260 | 185 975 | 1 413 142 |
2021-06-09 | 206 | 7,100 | 7,460 | 6,500 | 148 836 | 1 031 610 |
2021-06-08 | 241 | 7,340 | 7,780 | 7,180 | 154 516 | 1 156 169 |
2021-06-07 | 239 | 7,500 | 7,960 | 7,400 | 167 690 | 1 294 848 |
2021-06-04 | 307 | 7,960 | 8,000 | 7,060 | 302 374 | 2 227 821 |
2021-06-03 | 373 | 7,640 | 7,900 | 7,300 | 282 220 | 2 136 133 |
2021-06-02 | 311 | 7,800 | 7,800 | 7,120 | 352 372 | 2 562 786 |
2021-06-01 | 348 | 7,240 | 7,380 | 6,800 | 406 533 | 2 893 756 |
2021-05-31 | 455 | 6,900 | 7,200 | 6,720 | 496 132 | 3 457 640 |
2021-05-28 | 305 | 6,500 | 6,700 | 5,760 | 460 624 | 2 905 448 |
2021-05-27 | 273 | 5,960 | 6,220 | 5,920 | 409 530 | 2 471 552 |
2021-05-26 | 361 | 6,260 | 6,680 | 6,000 | 488 482 | 3 046 380 |
2021-05-25 | 355 | 6,480 | 6,780 | 6,200 | 492 453 | 3 197 079 |
2021-05-24 | 715 | 6,820 | 6,980 | 5,820 | 1 009 030 | 6 427 290 |
2021-05-21 | 751 | 6,360 | 6,440 | 5,200 | 1 312 430 | 7 853 179 |
2021-05-20 | 113 | 5,240 | 5,240 | 4,960 | 122 515 | 624 176 |
2021-05-19 | 219 | 5,080 | 5,700 | 4,910 | 365 520 | 1 874 811 |
2021-05-18 | 349 | 5,400 | 5,740 | 4,950 | 430 737 | 2 329 413 |
2021-05-17 | 446 | 5,400 | 5,400 | 3,450 | 1 183 712 | 5 161 090 |
2021-05-14 | 59 | 3,980 | 4,140 | 3,780 | 51 791 | 204 912 |
2021-05-12 | 66 | 4,000 | 4,540 | 4,000 | 57 323 | 234 236 |
2021-05-11 | 99 | 4,370 | 4,670 | 4,320 | 116 230 | 513 785 |
2021-05-10 | 132 | 4,670 | 4,900 | 4,350 | 188 247 | 863 556 |
2021-05-07 | 82 | 4,350 | 4,780 | 4,200 | 162 835 | 722 526 |
2021-05-06 | 67 | 4,750 | 5,160 | 4,720 | 76 506 | 369 714 |
2021-05-05 | 95 | 5,000 | 5,240 | 4,550 | 120 000 | 578 880 |
2021-05-04 | 164 | 5,000 | 5,360 | 4,900 | 227 976 | 1 144 555 |
2021-05-03 | 246 | 5,380 | 5,800 | 5,000 | 297 360 | 1 614 870 |
2021-04-30 | 148 | 5,340 | 5,540 | 4,880 | 308 024 | 1 584 678 |
2021-04-29 | 490 | 5,720 | 5,800 | 4,000 | 1 371 875 | 7 250 128 |
2021-04-28 | 237 | 4,500 | 4,850 | 3,670 | 594 736 | 2 545 195 |
2021-04-27 | 76 | 3,860 | 4,000 | 3,670 | 145 046 | 556 753 |
2021-04-26 | 86 | 3,870 | 4,000 | 3,530 | 144 799 | 535 741 |
2021-04-23 | 33 | 3,700 | 3,700 | 3,410 | 36 473 | 130 491 |
2021-04-22 | 25 | 3,620 | 3,750 | 3,550 | 31 953 | 115 532 |
2021-04-21 | 61 | 3,720 | 3,810 | 3,590 | 116 957 | 428 434 |
2021-04-20 | 58 | 3,790 | 4,040 | 3,660 | 78 239 | 297 930 |
2021-04-19 | 77 | 3,950 | 4,080 | 3,950 | 123 000 | 490 698 |
2021-04-16 | 54 | 3,930 | 3,960 | 3,760 | 51 800 | 199 120 |
2021-04-15 | 241 | 3,950 | 4,180 | 3,540 | 282 663 | 1 100 730 |
2021-04-14 | 8 | 3,790 | 3,940 | 3,790 | 6 340 | 24 513 |
2021-04-13 | 35 | 3,880 | 4,060 | 3,740 | 34 393 | 133 123 |
2021-04-12 | 15 | 3,660 | 3,850 | 3,660 | 17 636 | 66 602 |
2021-04-09 | 18 | 3,780 | 3,960 | 3,750 | 12 803 | 48 712 |
2021-04-08 | 18 | 3,880 | 4,140 | 3,860 | 15 655 | 61 650 |
2021-04-07 | 15 | 4,020 | 4,210 | 3,910 | 46 313 | 186 987 |
2021-04-06 | 30 | 3,910 | 4,100 | 3,900 | 42 648 | 168 697 |
2021-04-01 | 9 | 3,880 | 4,100 | 3,880 | 6 758 | 26 506 |
2021-03-31 | 17 | 3,760 | 3,780 | 3,680 | 20 206 | 75 837 |
2021-03-30 | 13 | 3,780 | 3,840 | 3,680 | 8 982 | 34 103 |
2021-03-29 | 23 | 3,720 | 3,880 | 3,700 | 17 445 | 65 930 |
2021-03-26 | 31 | 3,860 | 3,860 | 3,540 | 35 424 | 131 079 |
2021-03-25 | 26 | 3,880 | 3,960 | 3,520 | 30 358 | 113 956 |
2021-03-24 | 18 | 3,820 | 4,020 | 3,820 | 9 778 | 38 600 |
2021-03-23 | 11 | 3,960 | 3,960 | 3,880 | 8 059 | 31 624 |
2021-03-22 | 15 | 4,060 | 4,120 | 3,980 | 26 374 | 105 696 |
2021-03-19 | 21 | 4,120 | 4,180 | 3,980 | 23 065 | 94 306 |
2021-03-18 | 26 | 4,380 | 4,380 | 4,120 | 16 946 | 72 671 |
2021-03-17 | 32 | 4,240 | 4,240 | 3,940 | 38 099 | 153 884 |
2021-03-16 | 23 | 4,000 | 4,160 | 3,960 | 14 208 | 57 112 |
2021-03-15 | 58 | 4,060 | 4,200 | 3,880 | 83 626 | 334 994 |
2021-03-12 | 95 | 4,200 | 4,580 | 4,000 | 106 157 | 451 718 |
2021-03-11 | 199 | 4,300 | 4,300 | 3,540 | 297 047 | 1 151 983 |
2021-03-10 | 59 | 3,500 | 3,880 | 3,420 | 77 614 | 275 148 |
2021-03-09 | 56 | 3,520 | 3,620 | 3,320 | 72 665 | 250 169 |
2021-03-08 | 41 | 3,620 | 3,700 | 3,500 | 50 953 | 183 294 |
2021-03-05 | 50 | 3,500 | 3,820 | 3,440 | 98 344 | 350 034 |
2021-03-04 | 32 | 3,720 | 3,840 | 3,600 | 55 087 | 205 562 |
2021-03-03 | 82 | 3,800 | 4,080 | 3,640 | 90 483 | 347 557 |
2021-03-02 | 32 | 3,740 | 3,920 | 3,640 | 27 837 | 106 548 |
2021-03-01 | 37 | 3,740 | 4,020 | 3,700 | 24 624 | 94 837 |
2021-02-26 | 41 | 3,860 | 3,860 | 3,620 | 50 504 | 189 790 |
2021-02-25 | 34 | 3,660 | 3,700 | 3,420 | 26 075 | 92 247 |
2021-02-24 | 62 | 3,580 | 4,000 | 3,500 | 85 454 | 307 623 |
2021-02-23 | 17 | 3,900 | 4,140 | 3,900 | 13 658 | 54 581 |
2021-02-22 | 33 | 4,300 | 4,480 | 4,140 | 33 457 | 143 817 |
2021-02-19 | 19 | 4,300 | 4,340 | 4,060 | 15 748 | 65 010 |
2021-02-18 | 40 | 4,080 | 4,220 | 3,900 | 61 095 | 248 021 |
2021-02-17 | 30 | 4,080 | 4,260 | 4,080 | 49 562 | 206 697 |
2021-02-16 | 63 | 4,200 | 4,580 | 4,160 | 99 373 | 426 104 |
2021-02-15 | 49 | 4,500 | 4,600 | 4,320 | 29 541 | 131 152 |
2021-02-12 | 73 | 4,440 | 4,500 | 3,900 | 71 964 | 312 895 |
2021-02-11 | 34 | 4,180 | 4,260 | 4,100 | 19 365 | 80 301 |
2021-02-10 | 39 | 4,200 | 4,680 | 4,080 | 17 414 | 72 879 |
2021-02-09 | 45 | 4,140 | 4,260 | 4,100 | 42 044 | 176 414 |
2021-02-08 | 63 | 4,080 | 4,600 | 4,080 | 93 950 | 394 021 |
2021-02-05 | 55 | 4,320 | 4,600 | 4,260 | 55 442 | 247 663 |
2021-02-04 | 68 | 4,500 | 4,720 | 4,120 | 72 880 | 328 703 |
2021-02-03 | 88 | 4,520 | 4,520 | 4,120 | 164 867 | 701 699 |
2021-02-02 | 320 | 4,340 | 4,900 | 4,140 | 316 314 | 1 434 769 |
2021-02-01 | 164 | 4,140 | 4,400 | 3,660 | 396 241 | 1 617 609 |
2021-01-29 | 84 | 3,920 | 4,140 | 3,740 | 92 296 | 361 892 |
2021-01-28 | 136 | 4,140 | 4,260 | 3,720 | 103 723 | 414 543 |
2021-01-27 | 457 | 4,180 | 5,250 | 4,060 | 674 520 | 2 962 143 |
2021-01-26 | 762 | 4,920 | 5,750 | 4,680 | 1 016 128 | 5 212 657 |
2021-01-25 | 2593 | 5,700 | 6,950 | 3,300 | 3 009 194 | 16 505 318 |
2021-01-22 | 15 | 3,500 | 3,500 | 2,900 | 11 282 | 37 845 |
2021-01-21 | 19 | 3,040 | 3,040 | 2,800 | 11 302 | 33 099 |
2021-01-20 | 24 | 2,800 | 3,060 | 2,700 | 53 427 | 149 506 |
2021-01-19 | 6 | 3,060 | 3,060 | 2,960 | 14 680 | 44 058 |
2021-01-18 | 7 | 2,960 | 2,960 | 2,920 | 4 295 | 12 563 |
2021-01-15 | 25 | 2,880 | 2,940 | 2,700 | 25 340 | 70 777 |
2021-01-14 | 21 | 2,940 | 2,960 | 2,720 | 17 112 | 49 346 |
2021-01-13 | 91 | 2,880 | 3,400 | 2,700 | 131 018 | 398 052 |
2021-01-12 | 18 | 2,700 | 2,960 | 2,660 | 22 892 | 62 604 |
2021-01-11 | 20 | 2,720 | 3,000 | 2,720 | 26 092 | 73 990 |
2021-01-08 | 42 | 2,780 | 2,920 | 2,640 | 73 394 | 198 930 |
2021-01-07 | 20 | 2,880 | 2,920 | 2,800 | 17 182 | 49 051 |
2021-01-05 | 48 | 2,840 | 2,840 | 2,640 | 56 970 | 152 865 |
2021-01-04 | 24 | 2,800 | 3,000 | 2,600 | 23 638 | 67 606 |
2020-12-30 | 17 | 2,900 | 2,960 | 2,820 | 10 835 | 31 295 |
2020-12-29 | 21 | 2,900 | 3,220 | 2,820 | 26 742 | 77 743 |
2020-12-28 | 30 | 2,860 | 3,080 | 2,800 | 40 809 | 118 221 |
2020-12-23 | 11 | 3,000 | 3,160 | 2,920 | 24 253 | 72 991 |
2020-12-22 | 8 | 2,980 | 2,980 | 2,940 | 6 058 | 17 940 |
2020-12-21 | 12 | 3,000 | 3,000 | 2,900 | 17 720 | 52 392 |
2020-12-18 | 26 | 2,980 | 3,120 | 2,860 | 27 219 | 80 044 |
2020-12-17 | 37 | 3,120 | 3,340 | 2,980 | 23 391 | 71 475 |
2020-12-16 | 4 | 3,280 | 3,300 | 3,080 | 1 030 | 3 371 |
2020-12-15 | 14 | 3,080 | 3,380 | 3,080 | 28 986 | 93 562 |
2020-12-14 | 12 | 3,200 | 3,440 | 3,120 | 7 214 | 23 822 |
2020-12-11 | 7 | 3,200 | 3,200 | 3,000 | 6 186 | 18 928 |
2020-12-10 | 22 | 2,940 | 3,240 | 2,940 | 13 427 | 40 692 |
2020-12-09 | 5 | 3,040 | 3,180 | 2,960 | 5 128 | 15 739 |
2020-12-08 | 16 | 3,160 | 3,180 | 2,860 | 13 850 | 41 612 |
2020-12-07 | 25 | 3,000 | 3,640 | 3,000 | 22 657 | 72 521 |
2020-12-04 | 18 | 3,040 | 3,320 | 3,020 | 24 136 | 77 008 |
2020-12-03 | 36 | 3,000 | 3,500 | 2,720 | 37 891 | 112 814 |
2020-12-02 | 21 | 2,740 | 2,800 | 2,720 | 41 279 | 113 404 |
2020-12-01 | 25 | 2,720 | 2,980 | 2,520 | 36 522 | 100 615 |
2020-11-30 | 16 | 2,980 | 3,020 | 2,800 | 24 916 | 72 856 |
2020-11-27 | 7 | 3,000 | 3,000 | 2,960 | 6 931 | 20 733 |
2020-11-26 | 18 | 3,000 | 3,880 | 2,880 | 16 795 | 54 225 |
2020-11-25 | 32 | 2,980 | 3,200 | 2,760 | 45 488 | 131 491 |
2020-11-24 | 15 | 3,000 | 3,000 | 2,940 | 32 115 | 96 103 |
2020-11-23 | 38 | 3,100 | 3,120 | 2,940 | 75 195 | 225 595 |
2020-11-20 | 21 | 3,200 | 3,200 | 3,040 | 24 033 | 75 096 |
2020-11-19 | 18 | 3,140 | 3,320 | 3,120 | 30 327 | 95 529 |
2020-11-18 | 21 | 3,220 | 3,220 | 3,120 | 22 955 | 73 007 |
2020-11-17 | 21 | 3,320 | 3,400 | 3,120 | 30 342 | 101 416 |
2020-11-16 | 11 | 3,100 | 3,380 | 3,080 | 10 959 | 35 127 |
2020-11-13 | 4 | 3,300 | 3,300 | 3,300 | 4 071 | 13 434 |
2020-11-12 | 7 | 3,300 | 3,480 | 3,300 | 47 101 | 156 385 |
2020-11-11 | 5 | 3,480 | 3,480 | 3,300 | 57 585 | 200 377 |
2020-11-10 | 14 | 3,500 | 3,500 | 3,300 | 10 917 | 37 092 |
2020-11-09 | 17 | 3,500 | 3,620 | 3,300 | 8 196 | 28 786 |
2020-11-06 | 16 | 3,600 | 3,800 | 3,440 | 18 641 | 66 366 |
2020-11-05 | 27 | 3,800 | 3,880 | 3,420 | 32 591 | 120 486 |
2020-11-04 | 16 | 3,360 | 3,880 | 3,020 | 38 212 | 129 338 |
2020-11-03 | 5 | 3,400 | 3,420 | 3,400 | 11 065 | 37 661 |
2020-11-02 | 14 | 3,420 | 3,860 | 3,400 | 13 877 | 50 026 |
2020-10-30 | 18 | 3,400 | 3,840 | 3,000 | 15 854 | 52 651 |
2020-10-29 | 16 | 3,020 | 3,240 | 3,020 | 10 763 | 33 801 |
2020-10-28 | 37 | 3,100 | 3,340 | 3,100 | 36 246 | 115 921 |
2020-10-27 | 3 | 3,500 | 3,560 | 3,500 | 2 800 | 9 884 |
2020-10-26 | 16 | 3,540 | 3,880 | 3,500 | 11 175 | 40 458 |
2020-10-23 | 16 | 3,880 | 3,980 | 3,520 | 10 374 | 38 860 |
2020-10-22 | 9 | 3,820 | 3,820 | 3,700 | 10 513 | 39 200 |
2020-10-21 | 13 | 3,820 | 3,820 | 3,800 | 26 428 | 100 528 |
2020-10-20 | 25 | 3,800 | 4,100 | 3,620 | 33 586 | 128 287 |
2020-10-19 | 15 | 3,760 | 3,900 | 3,660 | 29 284 | 109 022 |
2020-10-16 | 6 | 3,900 | 3,900 | 3,620 | 7 208 | 27 519 |
2020-10-15 | 3 | 3,860 | 3,900 | 3,860 | 1 855 | 7 171 |
2020-10-14 | 29 | 3,880 | 3,880 | 3,500 | 44 332 | 168 502 |
2020-10-13 | 21 | 3,800 | 3,940 | 3,800 | 18 554 | 72 320 |
2020-10-12 | 34 | 4,000 | 4,360 | 3,720 | 31 094 | 122 607 |
2020-10-09 | 41 | 3,880 | 4,200 | 3,820 | 61 430 | 242 876 |
2020-10-08 | 33 | 3,780 | 4,080 | 3,600 | 24 459 | 96 145 |
2020-10-07 | 29 | 4,000 | 4,000 | 3,440 | 90 222 | 338 677 |
2020-10-06 | 20 | 3,440 | 3,700 | 3,240 | 14 149 | 48 904 |
2020-10-05 | 11 | 3,700 | 3,700 | 3,400 | 5 685 | 19 613 |
2020-10-02 | 3 | 3,440 | 3,740 | 3,440 | 1 301 | 4 516 |
2020-10-01 | 25 | 3,460 | 3,600 | 3,240 | 19 121 | 66 034 |
2020-09-30 | 10 | 3,580 | 3,740 | 3,560 | 7 881 | 28 290 |
2020-09-29 | 31 | 3,740 | 3,760 | 3,020 | 29 851 | 109 028 |
2020-09-28 | 40 | 3,400 | 3,740 | 3,400 | 58 802 | 205 320 |
2020-09-25 | 33 | 3,620 | 3,900 | 3,560 | 27 523 | 101 761 |
2020-09-24 | 12 | 3,700 | 3,840 | 3,700 | 11 922 | 44 630 |
2020-09-23 | 9 | 3,780 | 3,860 | 3,640 | 8 729 | 32 738 |
2020-09-22 | 19 | 3,700 | 3,980 | 3,520 | 15 850 | 59 218 |
2020-09-21 | 19 | 3,780 | 3,960 | 3,680 | 19 818 | 75 605 |
2020-09-18 | 23 | 3,880 | 3,940 | 3,760 | 35 931 | 139 005 |
2020-09-17 | 12 | 3,780 | 3,800 | 3,760 | 14 868 | 56 230 |
2020-09-16 | 15 | 3,520 | 3,720 | 3,460 | 9 449 | 33 946 |
2020-09-15 | 42 | 3,620 | 3,800 | 3,520 | 60 355 | 220 863 |
2020-09-14 | 18 | 3,600 | 3,660 | 3,380 | 16 940 | 59 711 |
2020-09-11 | 10 | 3,660 | 3,820 | 3,600 | 6 167 | 23 150 |
2020-09-10 | 21 | 3,820 | 3,820 | 3,540 | 31 042 | 115 813 |
2020-09-09 | 12 | 3,540 | 3,540 | 3,320 | 15 900 | 53 652 |
2020-09-08 | 15 | 3,480 | 3,680 | 3,220 | 14 020 | 48 268 |
2020-09-07 | 9 | 3,460 | 3,660 | 3,360 | 6 125 | 21 083 |
2020-09-04 | 28 | 3,460 | 3,600 | 3,180 | 33 435 | 113 640 |
2020-09-03 | 27 | 3,400 | 3,600 | 3,320 | 30 554 | 103 158 |
2020-09-02 | 30 | 3,540 | 3,600 | 3,360 | 29 377 | 102 184 |
2020-09-01 | 31 | 3,540 | 3,980 | 3,440 | 36 803 | 130 535 |
2020-08-31 | 35 | 3,640 | 4,100 | 3,600 | 24 435 | 92 787 |
2020-08-28 | 30 | 3,940 | 4,060 | 3,600 | 24 813 | 95 284 |
2020-08-27 | 130 | 3,600 | 3,880 | 3,500 | 247 865 | 896 598 |
2020-08-26 | 121 | 3,880 | 4,280 | 3,800 | 179 575 | 704 345 |
2020-08-25 | 102 | 4,200 | 4,720 | 4,000 | 114 207 | 477 513 |
2020-08-24 | 64 | 4,400 | 4,500 | 4,140 | 64 595 | 280 472 |
2020-08-21 | 52 | 4,340 | 4,360 | 4,160 | 71 256 | 300 699 |
2020-08-20 | 27 | 4,360 | 4,400 | 4,180 | 12 594 | 54 034 |
2020-08-19 | 32 | 4,400 | 4,460 | 4,180 | 44 408 | 194 846 |
2020-08-18 | 31 | 4,280 | 4,500 | 4,140 | 22 493 | 95 972 |
2020-08-17 | 74 | 4,320 | 4,520 | 3,800 | 112 383 | 477 680 |
2020-08-14 | 45 | 4,300 | 4,520 | 4,240 | 47 167 | 201 960 |
2020-08-13 | 35 | 4,400 | 4,560 | 4,300 | 23 474 | 103 097 |
2020-08-12 | 28 | 4,500 | 4,500 | 4,240 | 27 736 | 119 184 |
2020-08-11 | 53 | 4,240 | 4,520 | 4,200 | 51 994 | 227 329 |
2020-08-10 | 40 | 4,200 | 4,360 | 4,140 | 40 405 | 169 397 |
2020-08-07 | 60 | 4,360 | 4,600 | 4,240 | 46 136 | 200 827 |
2020-08-06 | 47 | 4,520 | 4,880 | 4,300 | 38 565 | 175 159 |
2020-08-05 | 182 | 4,460 | 4,960 | 4,240 | 355 028 | 1 568 613 |
2020-08-04 | 62 | 4,440 | 4,580 | 4,320 | 56 965 | 251 563 |
2020-08-03 | 129 | 4,520 | 5,000 | 4,500 | 237 194 | 1 114 345 |
2020-07-31 | 42 | 4,500 | 4,500 | 4,300 | 55 585 | 248 001 |
2020-07-30 | 48 | 4,380 | 4,500 | 4,300 | 63 184 | 278 621 |
2020-07-29 | 80 | 4,460 | 4,620 | 4,300 | 88 234 | 389 914 |
2020-07-28 | 73 | 4,480 | 4,700 | 4,400 | 80 580 | 368 944 |
2020-07-27 | 185 | 4,600 | 5,150 | 4,440 | 205 970 | 999 905 |
2020-07-24 | 176 | 4,760 | 4,960 | 4,100 | 204 994 | 917 444 |
2020-07-23 | 66 | 4,320 | 4,400 | 4,200 | 71 291 | 307 101 |
2020-07-22 | 253 | 4,260 | 4,700 | 4,200 | 367 087 | 1 603 659 |
2020-07-21 | 232 | 4,820 | 5,450 | 4,500 | 300 795 | 1 473 724 |
2020-07-20 | 462 | 5,300 | 5,650 | 4,700 | 711 669 | 3 574 808 |
2020-07-17 | 337 | 5,250 | 5,350 | 4,400 | 517 930 | 2 511 377 |
2020-07-16 | 293 | 4,280 | 4,400 | 3,800 | 549 080 | 2 281 894 |
2020-07-15 | 110 | 3,760 | 3,840 | 3,500 | 161 743 | 590 460 |
2020-07-14 | 64 | 3,340 | 3,820 | 3,260 | 125 294 | 427 235 |
2020-07-13 | 167 | 3,560 | 3,700 | 3,100 | 377 510 | 1 277 749 |
2020-07-10 | 46 | 2,980 | 3,180 | 2,960 | 86 666 | 263 178 |
2020-07-09 | 94 | 3,080 | 3,380 | 3,020 | 208 729 | 654 553 |
2020-07-08 | 20 | 3,160 | 3,560 | 3,100 | 26 321 | 83 941 |
2020-07-07 | 116 | 3,280 | 3,600 | 3,120 | 284 272 | 939 479 |
2020-07-06 | 42 | 3,820 | 4,820 | 3,520 | 38 732 | 155 543 |
2020-07-03 | 16 | 4,000 | 4,380 | 3,400 | 7 889 | 29 923 |
2020-07-02 | 18 | 3,780 | 3,900 | 3,240 | 20 355 | 77 721 |
2020-07-01 | 30 | 3,500 | 3,880 | 3,200 | 24 373 | 89 193 |
2020-06-30 | 21 | 3,380 | 3,380 | 2,940 | 9 067 | 28 912 |
2020-06-29 | 10 | 2,860 | 3,120 | 2,640 | 14 253 | 39 336 |
2020-06-26 | 0 | |||||
2020-06-25 | 5 | 3,000 | 3,120 | 2,820 | 6 460 | 19 318 |
2020-06-24 | 17 | 3,120 | 3,700 | 2,680 | 13 237 | 44 646 |
2020-06-23 | 0 | |||||
2020-06-22 | 2 | 3,180 | 3,180 | 3,180 | 500 | 1 590 |
2020-06-18 | 1 | 3,200 | 3,200 | 3,200 | 55 | 176 |
2020-06-17 | 4 | 2,900 | 3,040 | 2,720 | 2 657 | 7 882 |
2020-06-16 | 4 | 3,040 | 3,040 | 2,780 | 2 383 | 7 205 |
2020-06-15 | 4 | 3,000 | 3,040 | 2,580 | 1 496 | 4 261 |
2020-06-12 | 4 | 3,060 | 3,060 | 2,720 | 723 | 2 199 |
2020-06-11 | 8 | 3,000 | 3,200 | 2,840 | 3 729 | 10 949 |
2020-06-10 | 0 | |||||
2020-06-09 | 7 | 3,260 | 3,480 | 3,260 | 6 557 | 22 486 |
2020-06-08 | 14 | 3,720 | 4,300 | 3,720 | 9 548 | 40 139 |
2020-06-05 | 38 | 3,880 | 4,460 | 3,400 | 36 008 | 134 943 |
2020-06-04 | 52 | 3,880 | 4,980 | 3,400 | 60 368 | 233 461 |
2020-06-03 | 13 | 3,400 | 3,800 | 3,400 | 8 916 | 32 610 |
2020-06-02 | 12 | 3,580 | 3,960 | 3,300 | 8 110 | 28 846 |
2020-06-01 | 39 | 3,560 | 3,600 | 3,000 | 48 084 | 155 646 |
2020-05-29 | 16 | 2,940 | 3,180 | 2,740 | 9 626 | 27 225 |
2020-05-28 | 14 | 2,920 | 4,000 | 2,880 | 12 205 | 42 190 |
2020-05-27 | 19 | 2,880 | 2,880 | 2,660 | 56 688 | 156 162 |
2020-05-26 | 16 | 2,760 | 2,860 | 2,640 | 12 541 | 34 477 |
2020-05-25 | 4 | 2,780 | 2,840 | 2,640 | 2 265 | 6 173 |
2020-05-22 | 4 | 2,840 | 2,840 | 2,620 | 2 215 | 6 010 |
2020-05-20 | 5 | 2,800 | 2,800 | 2,700 | 3 259 | 8 829 |
2020-05-19 | 12 | 2,800 | 2,800 | 2,560 | 15 649 | 42 912 |
2020-05-18 | 11 | 2,620 | 2,780 | 2,540 | 11 452 | 31 122 |
2020-05-15 | 9 | 2,740 | 2,800 | 2,540 | 8 514 | 22 772 |
2020-05-14 | 6 | 2,720 | 2,800 | 2,580 | 5 552 | 14 958 |
2020-05-13 | 10 | 2,720 | 2,780 | 2,500 | 6 622 | 17 990 |
2020-05-12 | 3 | 2,780 | 2,780 | 2,620 | 1 250 | 3 440 |
2020-05-11 | 29 | 2,680 | 2,740 | 2,480 | 53 316 | 137 950 |
2020-05-08 | 15 | 2,900 | 3,060 | 2,440 | 25 091 | 75 104 |
2020-05-07 | 9 | 3,060 | 3,180 | 2,560 | 4 562 | 12 045 |
2020-05-06 | 2 | 3,200 | 3,500 | 3,200 | 3 984 | 13 049 |
2020-05-05 | 7 | 2,980 | 3,000 | 2,160 | 2 987 | 8 109 |
2020-05-04 | 4 | 2,840 | 3,000 | 2,840 | 1 541 | 4 591 |
2020-04-30 | 4 | 2,840 | 3,200 | 2,840 | 1 600 | 4 649 |
2020-04-29 | 8 | 2,840 | 2,940 | 2,560 | 10 068 | 26 623 |
2020-04-28 | 7 | 2,980 | 3,220 | 2,980 | 2 680 | 8 189 |
2020-04-27 | 22 | 3,000 | 3,160 | 2,600 | 27 693 | 76 254 |
2020-04-24 | 7 | 3,200 | 3,500 | 2,660 | 9 060 | 28 892 |
2020-04-23 | 20 | 3,160 | 3,800 | 2,560 | 20 647 | 64 818 |
2020-04-22 | 5 | 2,840 | 2,840 | 2,360 | 2 824 | 7 283 |
2020-04-21 | 13 | 2,840 | 2,840 | 2,320 | 4 862 | 13 580 |
2020-04-20 | 10 | 2,460 | 2,480 | 2,380 | 5 967 | 14 337 |
2020-04-17 | 17 | 2,660 | 2,840 | 2,200 | 4 512 | 11 597 |
2020-04-16 | 7 | 2,740 | 2,780 | 2,740 | 1 900 | 5 271 |
2020-04-15 | 7 | 2,240 | 2,340 | 2,240 | 8 965 | 20 202 |
2020-04-14 | 9 | 2,380 | 2,380 | 2,360 | 8 620 | 20 376 |
2020-04-09 | 1 | 2,380 | 2,380 | 2,380 | 3 995 | 9 508 |
2020-04-08 | 1 | 2,360 | 2,360 | 2,360 | 600 | 1 416 |
2020-04-07 | 8 | 2,400 | 2,860 | 2,120 | 1 886 | 4 531 |
2020-04-06 | 11 | 2,480 | 2,540 | 2,480 | 3 269 | 8 174 |
2020-04-03 | 2 | 2,220 | 2,320 | 2,220 | 95 | 216 |
2020-04-02 | 0 | |||||
2020-04-01 | 3 | 2,220 | 2,220 | 2,220 | 4 691 | 10 414 |
2020-03-31 | 5 | 2,260 | 2,300 | 2,100 | 4 527 | 10 165 |
2020-03-30 | 4 | 2,240 | 2,300 | 2,240 | 6 557 | 14 808 |
2020-03-27 | 1 | 2,500 | 2,500 | 2,500 | 280 | 700 |
2020-03-26 | 0 | |||||
2020-03-25 | 10 | 2,560 | 2,600 | 2,300 | 7 893 | 18 627 |
2020-03-24 | 4 | 2,020 | 2,020 | 2,000 | 1 745 | 3 490 |
2020-03-23 | 1 | 2,000 | 2,000 | 2,000 | 500 | 1 000 |
2020-03-20 | 4 | 2,400 | 2,420 | 2,220 | 2 417 | 5 729 |
2020-03-19 | 6 | 2,440 | 2,480 | 2,400 | 7 180 | 17 521 |
2020-03-18 | 7 | 2,100 | 2,360 | 2,000 | 2 933 | 6 173 |
2020-03-17 | 15 | 2,020 | 2,680 | 2,020 | 8 273 | 20 133 |
2020-03-16 | 20 | 1,830 | 2,560 | 1,800 | 29 118 | 56 546 |
2020-03-13 | 11 | 2,580 | 2,600 | 2,000 | 10 736 | 23 907 |
2020-03-12 | 21 | 2,400 | 2,980 | 2,140 | 12 406 | 30 549 |
2020-03-11 | 1 | 2,940 | 2,940 | 2,940 | 102 | 300 |
2020-03-10 | 2 | 2,700 | 2,980 | 2,700 | 1 300 | 3 594 |
2020-03-09 | 3 | 2,760 | 2,760 | 2,660 | 3 300 | 8 819 |
2020-03-06 | 3 | 2,780 | 2,780 | 2,680 | 4 000 | 10 874 |
2020-03-05 | 22 | 2,960 | 3,000 | 2,620 | 20 432 | 56 961 |
2020-03-04 | 10 | 2,640 | 3,000 | 2,640 | 6 081 | 17 895 |
2020-03-03 | 42 | 2,880 | 3,200 | 2,600 | 74 112 | 217 719 |
2020-03-02 | 16 | 3,140 | 3,240 | 2,820 | 7 090 | 21 666 |
2020-02-28 | 22 | 2,600 | 3,000 | 2,000 | 16 062 | 45 628 |
2020-02-27 | 11 | 2,960 | 3,000 | 2,800 | 6 934 | 19 815 |
2020-02-26 | 8 | 3,040 | 3,040 | 2,880 | 6 996 | 20 278 |
2020-02-25 | 7 | 3,040 | 3,340 | 3,040 | 17 633 | 53 852 |
2020-02-24 | 11 | 3,160 | 3,280 | 2,920 | 7 506 | 22 517 |
2020-02-21 | 4 | 3,100 | 3,140 | 3,100 | 1 457 | 4 557 |
2020-02-20 | 36 | 3,160 | 3,460 | 2,920 | 24 560 | 77 462 |
2020-02-19 | 37 | 3,440 | 3,500 | 2,820 | 44 007 | 139 363 |
2020-02-18 | 23 | 2,800 | 3,300 | 2,700 | 14 147 | 41 119 |
2020-02-17 | 17 | 2,900 | 3,580 | 2,900 | 6 542 | 20 641 |
2020-02-14 | 34 | 3,340 | 3,700 | 2,900 | 24 449 | 80 830 |
2020-02-13 | 109 | 3,000 | 4,500 | 2,840 | 201 296 | 677 332 |
2020-02-12 | 5 | 2,840 | 2,840 | 2,640 | 5 838 | 15 462 |
2020-02-11 | 7 | 2,900 | 2,960 | 2,720 | 4 455 | 12 505 |
2020-02-10 | 7 | 2,880 | 2,900 | 2,640 | 2 801 | 7 636 |
2020-02-07 | 9 | 2,960 | 3,040 | 2,740 | 10 384 | 30 393 |
2020-02-06 | 4 | 2,900 | 2,900 | 2,600 | 5 973 | 16 793 |
2020-02-05 | 34 | 3,020 | 4,000 | 2,720 | 33 238 | 101 327 |
2020-02-04 | 42 | 2,700 | 3,600 | 2,620 | 42 100 | 121 943 |
2020-02-03 | 17 | 2,820 | 2,840 | 2,400 | 21 869 | 60 184 |
2020-01-31 | 10 | 2,660 | 2,780 | 2,420 | 21 205 | 56 278 |
2020-01-30 | 4 | 2,480 | 2,500 | 2,320 | 4 025 | 9 495 |
2020-01-29 | 9 | 2,580 | 2,580 | 2,360 | 11 205 | 27 492 |
2020-01-28 | 8 | 2,480 | 2,560 | 2,360 | 9 990 | 23 681 |
2020-01-27 | 2 | 2,580 | 2,580 | 2,360 | 4 200 | 9 956 |
2020-01-24 | 6 | 2,620 | 2,660 | 2,400 | 5 870 | 14 546 |
2020-01-23 | 2 | 2,680 | 2,680 | 2,680 | 220 | 590 |
2020-01-22 | 1 | 2,680 | 2,680 | 2,680 | 300 | 804 |
2020-01-21 | 9 | 2,500 | 2,500 | 2,380 | 15 862 | 38 035 |
2020-01-20 | 34 | 2,380 | 2,600 | 2,200 | 59 394 | 141 358 |
2020-01-17 | 3 | 2,760 | 2,760 | 2,620 | 2 000 | 5 310 |
2020-01-16 | 2 | 2,760 | 2,760 | 2,760 | 284 | 784 |
2020-01-15 | 3 | 2,780 | 2,780 | 2,480 | 1 482 | 3 953 |
2020-01-14 | 6 | 2,780 | 2,780 | 2,700 | 3 800 | 10 290 |
2020-01-13 | 4 | 2,600 | 2,600 | 2,600 | 1 561 | 4 059 |
2020-01-10 | 3 | 2,600 | 2,760 | 2,600 | 1 071 | 2 814 |
2020-01-09 | 4 | 2,600 | 2,700 | 2,600 | 3 200 | 8 420 |
2020-01-08 | 3 | 2,600 | 2,700 | 2,600 | 1 773 | 4 767 |
2020-01-07 | 5 | 2,700 | 2,700 | 2,540 | 1 393 | 3 713 |
2020-01-03 | 1 | 2,500 | 2,500 | 2,500 | 2 000 | 5 000 |
2020-01-02 | 2 | 2,600 | 2,600 | 2,500 | 4 000 | 10 200 |
2019-12-30 | 6 | 2,580 | 2,680 | 2,500 | 3 280 | 8 492 |
2019-12-27 | 10 | 2,700 | 2,700 | 2,520 | 13 550 | 35 024 |
2019-12-23 | 17 | 2,840 | 2,840 | 2,440 | 17 555 | 47 193 |
2019-12-20 | 3 | 2,500 | 2,700 | 2,500 | 2 166 | 5 455 |
2019-12-19 | 6 | 2,820 | 2,820 | 2,400 | 5 571 | 13 797 |
2019-12-18 | 3 | 2,800 | 2,800 | 2,520 | 2 071 | 5 624 |
2019-12-17 | 5 | 2,400 | 2,520 | 2,400 | 1 576 | 3 947 |
2019-12-16 | 8 | 2,400 | 2,500 | 2,400 | 14 917 | 36 203 |
2019-12-13 | 3 | 2,520 | 2,520 | 2,500 | 2 166 | 5 435 |
2019-12-12 | 7 | 2,500 | 2,780 | 2,500 | 8 352 | 21 938 |
2019-12-11 | 4 | 2,540 | 2,760 | 2,400 | 2 561 | 6 677 |
2019-12-10 | 10 | 2,760 | 2,760 | 2,520 | 6 519 | 16 964 |
2019-12-09 | 4 | 2,600 | 2,780 | 2,600 | 2 750 | 7 195 |
2019-12-06 | 10 | 2,560 | 2,700 | 2,540 | 16 050 | 41 060 |
2019-12-05 | 0 | |||||
2019-12-04 | 2 | 2,700 | 2,700 | 2,660 | 1 020 | 2 714 |
2019-12-03 | 6 | 2,700 | 2,900 | 2,700 | 4 300 | 12 044 |
2019-12-02 | 6 | 2,900 | 2,900 | 2,720 | 3 300 | 9 350 |
2019-11-29 | 4 | 2,900 | 2,900 | 2,800 | 6 800 | 19 140 |
2019-11-28 | 2 | 2,960 | 2,960 | 2,940 | 1 000 | 2 957 |
2019-11-27 | 8 | 2,980 | 2,980 | 2,940 | 13 825 | 41 133 |
2019-11-26 | 0 | |||||
2019-11-25 | 7 | 2,960 | 2,960 | 2,880 | 6 620 | 19 515 |
2019-11-22 | 7 | 2,640 | 2,880 | 2,580 | 15 150 | 40 037 |
2019-11-21 | 1 | 2,800 | 2,800 | 2,800 | 440 | 1 232 |
2019-11-20 | 16 | 2,540 | 2,760 | 2,300 | 22 562 | 58 512 |
2019-11-19 | 5 | 2,660 | 2,760 | 2,460 | 8 658 | 21 764 |
2019-11-18 | 14 | 2,740 | 3,000 | 2,740 | 16 300 | 45 050 |
2019-11-15 | 7 | 3,040 | 3,080 | 2,840 | 6 705 | 20 005 |
2019-11-14 | 2 | 2,740 | 2,760 | 2,740 | 4 897 | 13 462 |
2019-11-13 | 3 | 2,800 | 2,960 | 2,740 | 3 320 | 9 321 |
2019-11-12 | 2 | 2,980 | 2,980 | 2,700 | 5 323 | 14 463 |
2019-11-11 | 3 | 2,920 | 2,920 | 2,900 | 2 701 | 7 847 |
2019-11-08 | 4 | 3,080 | 3,080 | 3,000 | 1 172 | 3 529 |
2019-11-07 | 24 | 3,000 | 3,100 | 2,760 | 28 984 | 86 826 |
2019-11-06 | 5 | 2,900 | 2,900 | 2,860 | 8 111 | 23 353 |
2019-11-05 | 0 | |||||
2019-11-04 | 0 | |||||
2019-11-01 | 0 | |||||
2019-10-31 | 1 | 2,740 | 2,740 | 2,740 | 2 000 | 5 480 |
2019-10-30 | 8 | 2,740 | 3,040 | 2,740 | 6 720 | 18 891 |
2019-10-29 | 2 | 2,880 | 2,880 | 2,800 | 2 166 | 6 145 |
2019-10-28 | 5 | 2,980 | 3,040 | 2,740 | 4 903 | 13 874 |
2019-10-25 | 8 | 3,040 | 3,040 | 2,900 | 12 373 | 36 491 |
2019-10-24 | 1 | 2,920 | 2,920 | 2,920 | 100 | 292 |
2019-10-23 | 3 | 2,740 | 2,740 | 2,740 | 1 933 | 5 296 |
2019-10-22 | 4 | 2,920 | 2,920 | 2,720 | 1 400 | 4 041 |
2019-10-21 | 3 | 2,940 | 2,960 | 2,920 | 2 130 | 6 242 |
2019-10-18 | 6 | 2,760 | 2,760 | 2,680 | 3 927 | 10 711 |
2019-10-17 | 1 | 2,820 | 2,820 | 2,820 | 2 000 | 5 640 |
2019-10-16 | 1 | 2,900 | 2,900 | 2,900 | 870 | 2 523 |
2019-10-15 | 1 | 3,000 | 3,000 | 3,000 | 130 | 390 |
2019-10-14 | 4 | 3,060 | 3,060 | 2,800 | 5 710 | 16 353 |
2019-10-11 | 7 | 2,860 | 2,860 | 2,800 | 11 450 | 32 426 |
2019-10-10 | 1 | 2,800 | 2,800 | 2,800 | 967 | 2 708 |
2019-10-09 | 2 | 2,980 | 3,020 | 2,980 | 2 470 | 7 399 |
2019-10-08 | 5 | 2,820 | 3,080 | 2,640 | 7 584 | 20 940 |
2019-10-07 | 1 | 3,080 | 3,080 | 3,080 | 30 | 92 |
2019-10-04 | 0 | |||||
2019-10-03 | 0 | |||||
2019-10-02 | 0 | |||||
2019-10-01 | 1 | 2,900 | 2,900 | 2,900 | 5 000 | 14 500 |
2019-09-30 | 1 | 2,900 | 2,900 | 2,900 | 1 000 | 2 900 |
2019-09-27 | 2 | 3,080 | 3,080 | 2,780 | 509 | 1 565 |
2019-09-26 | 3 | 2,840 | 2,860 | 2,840 | 3 500 | 9 990 |
2019-09-25 | 2 | 2,860 | 2,860 | 2,820 | 756 | 2 142 |
2019-09-24 | 0 | |||||
2019-09-23 | 3 | 2,820 | 2,820 | 2,780 | 1 350 | 3 763 |
2019-09-20 | 6 | 3,000 | 3,000 | 2,980 | 3 432 | 10 251 |
2019-09-19 | 1 | 3,080 | 3,080 | 3,080 | 1 000 | 3 080 |
2019-09-18 | 2 | 2,900 | 2,900 | 2,900 | 500 | 1 450 |
2019-09-17 | 0 | |||||
2019-09-16 | 1 | 2,820 | 2,820 | 2,820 | 80 | 226 |
2019-09-13 | 6 | 3,100 | 3,100 | 3,000 | 4 500 | 13 835 |
2019-09-12 | 3 | 3,060 | 3,060 | 3,060 | 1 375 | 4 208 |
2019-09-11 | 2 | 2,640 | 3,080 | 2,640 | 1 325 | 3 641 |
2019-09-10 | 7 | 3,080 | 3,080 | 2,920 | 2 920 | 8 675 |
2019-09-09 | 2 | 2,600 | 2,600 | 2,400 | 1 300 | 3 180 |
2019-09-06 | 2 | 2,980 | 2,980 | 2,740 | 300 | 846 |
2019-09-05 | 11 | 3,060 | 3,060 | 2,720 | 13 160 | 36 450 |
2019-09-04 | 1 | 3,160 | 3,160 | 3,160 | 31 | 98 |
2019-09-03 | 7 | 3,060 | 3,200 | 2,900 | 9 880 | 28 992 |
2019-09-02 | 1 | 3,100 | 3,100 | 3,100 | 20 | 62 |
2019-08-30 | 2 | 2,920 | 3,100 | 2,920 | 4 000 | 11 734 |
2019-08-29 | 8 | 2,980 | 3,260 | 2,980 | 13 400 | 42 778 |
2019-08-28 | 12 | 3,300 | 3,340 | 3,260 | 11 190 | 36 941 |
2019-08-27 | 6 | 3,140 | 3,140 | 2,740 | 15 850 | 48 215 |
2019-08-26 | 10 | 2,740 | 2,740 | 2,560 | 19 146 | 51 245 |
2019-08-23 | 25 | 2,740 | 3,160 | 2,700 | 36 405 | 105 900 |
2019-08-22 | 7 | 3,020 | 3,020 | 3,000 | 10 319 | 31 112 |
2019-08-21 | 10 | 3,000 | 3,000 | 2,900 | 11 386 | 34 085 |
2019-08-20 | 3 | 2,700 | 2,720 | 2,700 | 6 166 | 16 695 |
2019-08-19 | 1 | 2,740 | 2,740 | 2,740 | 314 | 860 |
2019-08-16 | 6 | 2,780 | 2,800 | 2,740 | 2 197 | 6 053 |
2019-08-15 | 12 | 2,780 | 2,880 | 2,340 | 9 343 | 26 023 |
2019-08-14 | 10 | 2,700 | 3,080 | 2,700 | 16 700 | 46 371 |
2019-08-13 | 11 | 3,060 | 3,060 | 2,700 | 9 566 | 27 562 |
2019-08-12 | 6 | 2,700 | 2,880 | 2,700 | 12 100 | 34 830 |
2019-08-09 | 3 | 2,880 | 2,900 | 2,880 | 1 953 | 5 644 |
2019-08-08 | 11 | 2,880 | 3,260 | 2,220 | 9 097 | 26 546 |
2019-08-07 | 5 | 3,000 | 3,000 | 2,820 | 2 938 | 8 589 |
2019-08-06 | 3 | 3,000 | 3,000 | 2,980 | 3 000 | 8 948 |
2019-08-05 | 2 | 2,880 | 3,140 | 2,880 | 2 800 | 8 142 |
2019-08-02 | 3 | 3,160 | 3,160 | 3,080 | 2 540 | 7 831 |
2019-08-01 | 6 | 3,120 | 3,120 | 2,880 | 19 424 | 59 194 |
2019-07-31 | 5 | 3,140 | 3,140 | 3,000 | 2 400 | 7 368 |
2019-07-30 | 1 | 3,020 | 3,020 | 3,020 | 1 000 | 3 020 |
2019-07-29 | 4 | 3,000 | 3,160 | 3,000 | 1 000 | 3 006 |
2019-07-26 | 2 | 3,100 | 3,100 | 3,100 | 300 | 930 |
2019-07-25 | 10 | 3,100 | 3,100 | 2,880 | 7 272 | 21 390 |
2019-07-24 | 2 | 2,900 | 2,900 | 2,900 | 1 000 | 2 900 |
2019-07-23 | 5 | 2,900 | 3,080 | 2,900 | 4 578 | 13 412 |
2019-07-22 | 1 | 3,100 | 3,100 | 3,100 | 500 | 1 550 |
2019-07-19 | 1 | 3,100 | 3,100 | 3,100 | 90 | 279 |
2019-07-18 | 3 | 2,940 | 3,000 | 2,940 | 5 300 | 15 882 |
2019-07-17 | 13 | 3,000 | 3,160 | 3,000 | 24 580 | 75 461 |
2019-07-16 | 13 | 3,000 | 3,120 | 2,900 | 10 646 | 32 023 |
2019-07-15 | 11 | 2,940 | 3,160 | 2,920 | 14 220 | 41 784 |
2019-07-12 | 0 | |||||
2019-07-11 | 6 | 3,160 | 3,160 | 3,000 | 3 383 | 10 389 |
2019-07-10 | 3 | 2,940 | 2,940 | 2,940 | 3 255 | 9 570 |
2019-07-09 | 15 | 3,000 | 3,120 | 2,940 | 7 183 | 21 951 |
2019-07-08 | 0 | |||||
2019-07-05 | 4 | 2,940 | 3,100 | 2,940 | 2 981 | 8 967 |
2019-07-04 | 4 | 3,000 | 3,140 | 3,000 | 4 418 | 13 397 |
2019-07-03 | 9 | 3,120 | 3,120 | 2,980 | 5 914 | 17 773 |
2019-07-02 | 7 | 3,100 | 3,100 | 2,920 | 2 925 | 8 676 |
2019-07-01 | 2 | 2,920 | 3,120 | 2,920 | 3 766 | 11 633 |
2019-06-28 | 1 | 3,000 | 3,000 | 3,000 | 375 | 1 125 |
2019-06-27 | 19 | 3,000 | 3,180 | 3,000 | 43 089 | 133 269 |
2019-06-26 | 4 | 2,740 | 3,140 | 2,740 | 2 766 | 8 206 |
2019-06-25 | 0 | |||||
2019-06-24 | 0 | |||||
2019-06-20 | 3 | 2,760 | 2,900 | 2,760 | 8 857 | 24 555 |
2019-06-19 | 6 | 2,760 | 3,220 | 2,760 | 2 465 | 7 017 |
2019-06-18 | 1 | 2,800 | 2,800 | 2,800 | 1 000 | 2 800 |
2019-06-17 | 20 | 2,920 | 3,180 | 2,580 | 24 732 | 70 282 |
2019-06-14 | 0 | |||||
2019-06-13 | 3 | 3,000 | 3,300 | 3,000 | 1 195 | 3 664 |
2019-06-12 | 0 | |||||
2019-06-11 | 8 | 3,400 | 3,400 | 2,980 | 9 285 | 28 090 |
2019-06-10 | 4 | 3,080 | 3,080 | 3,080 | 1 100 | 3 388 |
2019-06-07 | 6 | 2,800 | 3,080 | 2,800 | 4 013 | 11 339 |
2019-06-05 | 6 | 3,080 | 3,080 | 2,800 | 7 390 | 21 334 |
2019-06-04 | 5 | 3,000 | 3,000 | 2,820 | 4 248 | 12 737 |
2019-06-03 | 5 | 3,100 | 3,200 | 3,100 | 11 800 | 36 760 |
2019-05-31 | 4 | 3,200 | 3,200 | 3,000 | 2 600 | 7 940 |
2019-05-29 | 1 | 2,820 | 2,820 | 2,820 | 500 | 1 410 |
2019-05-28 | 0 | |||||
2019-05-27 | 2 | 3,200 | 3,240 | 3,200 | 510 | 1 644 |
2019-05-24 | 4 | 3,200 | 3,220 | 3,200 | 1 663 | 5 340 |
2019-05-23 | 9 | 3,140 | 3,220 | 2,780 | 10 360 | 30 864 |
2019-05-22 | 0 | |||||
2019-05-21 | 8 | 3,220 | 3,240 | 3,220 | 10 536 | 34 112 |
2019-05-20 | 9 | 3,220 | 3,220 | 3,000 | 8 400 | 25 686 |
2019-05-17 | 0 | |||||
2019-05-16 | 7 | 3,180 | 3,180 | 2,980 | 3 426 | 10 326 |
2019-05-15 | 6 | 2,760 | 3,200 | 2,760 | 1 236 | 3 638 |
2019-05-14 | 7 | 3,000 | 3,000 | 2,720 | 4 411 | 12 716 |
2019-05-13 | 0 | |||||
2019-05-10 | 7 | 3,000 | 3,200 | 3,000 | 9 442 | 29 901 |
2019-05-09 | 6 | 3,160 | 3,160 | 2,720 | 4 186 | 11 919 |
2019-05-08 | 0 | |||||
2019-05-07 | 18 | 2,600 | 3,020 | 2,520 | 28 903 | 81 787 |
2019-05-06 | 8 | 3,000 | 3,420 | 3,000 | 1 800 | 5 635 |
2019-05-03 | 7 | 3,100 | 3,200 | 3,020 | 3 170 | 9 875 |
2019-05-02 | 4 | 3,020 | 3,120 | 3,020 | 6 891 | 21 413 |
2019-04-30 | 7 | 3,020 | 3,120 | 3,020 | 6 006 | 18 436 |
2019-04-29 | 9 | 3,400 | 3,420 | 3,020 | 8 900 | 28 020 |
2019-04-26 | 5 | 3,180 | 3,460 | 3,180 | 6 385 | 20 618 |
2019-04-25 | 7 | 3,460 | 3,620 | 3,020 | 11 464 | 37 075 |
2019-04-24 | 13 | 3,600 | 3,600 | 2,720 | 17 137 | 50 038 |
2019-04-23 | 12 | 3,260 | 3,860 | 2,000 | 10 423 | 34 978 |
2019-04-18 | 9 | 3,500 | 4,000 | 3,140 | 10 786 | 37 508 |
2019-04-17 | 21 | 4,000 | 4,000 | 3,240 | 25 219 | 85 948 |
2019-04-16 | 17 | 2,960 | 3,280 | 2,960 | 13 066 | 41 201 |
2019-04-15 | 3 | 3,000 | 3,380 | 3,000 | 650 | 1 988 |
2019-04-12 | 12 | 3,380 | 3,380 | 3,040 | 7 071 | 21 866 |
2019-04-11 | 9 | 3,300 | 3,380 | 3,000 | 6 169 | 19 839 |
2019-04-10 | 8 | 2,960 | 3,400 | 2,960 | 10 972 | 32 967 |
2019-04-09 | 12 | 3,220 | 3,220 | 2,940 | 21 945 | 67 819 |
2019-04-08 | 27 | 3,000 | 3,180 | 2,940 | 16 213 | 48 927 |
2019-04-05 | 24 | 3,060 | 3,400 | 3,000 | 12 892 | 41 003 |
2019-04-04 | 38 | 3,420 | 3,480 | 2,900 | 45 819 | 144 403 |
2019-04-03 | 244 | 3,220 | 4,300 | 2,920 | 298 384 | 1 091 367 |
2019-04-02 | 11 | 2,780 | 3,100 | 2,780 | 18 362 | 54 825 |
2019-04-01 | 8 | 2,600 | 2,860 | 2,600 | 7 392 | 20 469 |
2019-03-29 | 12 | 2,860 | 3,000 | 2,620 | 10 110 | 27 999 |
2019-03-28 | 13 | 2,980 | 2,980 | 2,680 | 5 207 | 14 553 |
2019-03-27 | 28 | 2,660 | 3,360 | 2,640 | 32 771 | 89 370 |
2019-03-26 | 21 | 3,360 | 3,360 | 2,800 | 30 298 | 91 679 |
2019-03-25 | 5 | 2,800 | 2,800 | 2,520 | 5 652 | 15 399 |
2019-03-22 | 8 | 2,620 | 3,180 | 2,400 | 4 680 | 13 331 |
2019-03-21 | 11 | 3,180 | 3,180 | 2,840 | 7 988 | 24 857 |
2019-03-20 | 4 | 2,980 | 3,160 | 2,980 | 2 247 | 6 698 |
2019-03-19 | 9 | 2,840 | 3,000 | 2,840 | 15 316 | 44 256 |
2019-03-18 | 15 | 2,900 | 3,020 | 2,840 | 23 019 | 68 473 |
2019-03-15 | 25 | 3,040 | 3,300 | 3,000 | 48 199 | 149 180 |
2019-03-14 | 43 | 3,040 | 3,500 | 2,940 | 81 610 | 253 292 |
2019-03-13 | 60 | 3,580 | 3,980 | 3,000 | 112 800 | 383 029 |
2019-03-12 | 2 | 3,060 | 3,060 | 3,060 | 58 | 177 |
2019-03-11 | 20 | 3,060 | 3,180 | 2,640 | 11 115 | 30 832 |
2019-03-08 | 33 | 2,880 | 3,200 | 2,500 | 49 368 | 138 662 |
2019-03-07 | 6 | 2,800 | 2,800 | 2,780 | 2 273 | 6 336 |
2019-03-06 | 12 | 2,620 | 2,900 | 2,540 | 13 314 | 34 636 |
2019-03-05 | 0 | |||||
2019-03-04 | 4 | 2,700 | 2,880 | 2,700 | 1 764 | 4 874 |
2019-03-01 | 2 | 2,880 | 2,880 | 2,540 | 1 100 | 2 845 |
2019-02-28 | 11 | 2,500 | 2,860 | 2,220 | 27 015 | 65 320 |
2019-02-27 | 9 | 2,860 | 2,860 | 2,600 | 20 102 | 53 097 |
2019-02-26 | 0 | |||||
2019-02-25 | 20 | 2,580 | 2,940 | 2,460 | 24 678 | 68 585 |
2019-02-22 | 51 | 2,900 | 3,040 | 2,180 | 93 600 | 233 734 |
2019-02-21 | 3 | 2,880 | 2,980 | 2,800 | 1 600 | 4 627 |
2019-02-20 | 22 | 2,960 | 3,200 | 2,420 | 62 284 | 183 303 |
2019-02-19 | 8 | 3,000 | 3,000 | 2,600 | 4 632 | 12 595 |
2019-02-18 | 11 | 2,920 | 2,920 | 2,540 | 12 278 | 33 587 |
2019-02-15 | 6 | 2,720 | 2,800 | 2,500 | 14 000 | 36 361 |
2019-02-14 | 0 | |||||
2019-02-13 | 3 | 2,720 | 2,900 | 2,720 | 3 000 | 8 203 |
2019-02-12 | 10 | 2,900 | 3,400 | 2,900 | 14 415 | 42 416 |
2019-02-11 | 4 | 2,900 | 3,080 | 2,760 | 5 200 | 15 338 |
2019-02-08 | 4 | 3,140 | 3,140 | 3,000 | 4 914 | 14 924 |
2019-02-07 | 7 | 3,160 | 3,160 | 3,040 | 6 250 | 19 250 |
2019-02-06 | 5 | 3,400 | 3,400 | 3,200 | 2 185 | 7 336 |
2019-02-05 | 4 | 3,040 | 3,040 | 3,040 | 2 366 | 7 193 |
2019-02-04 | 7 | 2,980 | 3,000 | 2,940 | 5 894 | 17 515 |
2019-02-01 | 7 | 2,920 | 3,020 | 2,920 | 10 088 | 30 148 |
2019-01-31 | 16 | 3,000 | 3,200 | 2,960 | 16 637 | 50 147 |
2019-01-30 | 11 | 3,500 | 3,500 | 3,000 | 29 240 | 88 383 |
2019-01-29 | 6 | 3,020 | 3,020 | 3,000 | 3 644 | 10 963 |
2019-01-28 | 16 | 3,000 | 3,000 | 2,700 | 16 000 | 45 260 |
2019-01-25 | 12 | 3,000 | 4,000 | 2,980 | 38 499 | 116 700 |
2019-01-24 | 4 | 2,720 | 2,900 | 2,720 | 3 700 | 10 662 |
2019-01-23 | 15 | 2,980 | 3,120 | 2,900 | 15 298 | 45 526 |
2019-01-22 | 7 | 2,960 | 3,360 | 2,700 | 9 276 | 27 436 |
2019-01-21 | 4 | 3,160 | 3,160 | 3,040 | 5 000 | 15 460 |
2019-01-18 | 2 | 3,340 | 3,340 | 3,120 | 1 300 | 4 276 |
2019-01-17 | 7 | 3,020 | 3,480 | 3,000 | 21 697 | 66 697 |
2019-01-16 | 4 | 3,440 | 3,440 | 3,060 | 2 100 | 6 514 |
2019-01-15 | 0 | |||||
2019-01-14 | 4 | 3,140 | 3,140 | 3,100 | 6 707 | 20 972 |
2019-01-11 | 3 | 3,100 | 3,200 | 3,100 | 1 000 | 3 158 |
2019-01-10 | 5 | 3,340 | 3,380 | 2,820 | 2 678 | 8 496 |
2019-01-09 | 5 | 3,320 | 3,340 | 3,320 | 1 707 | 5 668 |
2019-01-08 | 0 | |||||
2019-01-07 | 5 | 3,620 | 3,620 | 3,100 | 11 483 | 36 171 |
2019-01-04 | 2 | 3,660 | 3,660 | 3,000 | 671 | 2 211 |
2019-01-03 | 0 | |||||
2019-01-02 | 1 | 3,600 | 3,600 | 3,600 | 29 | 104 |
2018-12-28 | 7 | 3,600 | 3,600 | 3,100 | 5 496 | 17 452 |
2018-12-27 | 23 | 3,700 | 3,900 | 2,260 | 27 296 | 82 056 |
2018-12-21 | 0 | |||||
2018-12-20 | 0 | |||||
2018-12-19 | 4 | 3,980 | 3,980 | 3,400 | 3 358 | 13 060 |
2018-12-18 | 7 | 3,960 | 3,960 | 3,400 | 5 654 | 21 408 |
2018-12-17 | 27 | 3,800 | 4,000 | 3,700 | 26 607 | 103 443 |
2018-12-14 | 11 | 3,100 | 3,940 | 2,900 | 27 335 | 80 743 |
2018-12-13 | 23 | 3,400 | 4,400 | 3,000 | 15 620 | 56 863 |
2018-12-12 | 12 | 3,000 | 3,000 | 2,120 | 5 259 | 14 623 |
2018-12-11 | 6 | 2,200 | 2,620 | 2,200 | 8 810 | 20 939 |
2018-12-10 | 1 | 2,220 | 2,220 | 2,220 | 1 000 | 2 220 |
2018-12-07 | 5 | 2,340 | 3,040 | 2,280 | 2 571 | 6 197 |
2018-12-06 | 5 | 2,320 | 2,880 | 2,300 | 7 661 | 18 511 |
2018-12-05 | 3 | 2,320 | 2,320 | 2,300 | 2 173 | 5 021 |
2018-12-04 | 11 | 2,580 | 3,100 | 2,120 | 6 489 | 16 223 |
2018-12-03 | 8 | 2,500 | 2,960 | 2,500 | 11 195 | 29 729 |
2018-11-30 | 0 | |||||
2018-11-29 | 0 | |||||
2018-11-28 | 13 | 2,800 | 2,800 | 2,500 | 8 557 | 22 575 |
2018-11-27 | 1 | 2,800 | 2,800 | 2,800 | 500 | 1 400 |
2018-11-26 | 5 | 2,800 | 2,980 | 2,700 | 9 439 | 26 515 |
2018-11-23 | 7 | 3,060 | 3,060 | 2,800 | 5 722 | 16 119 |
2018-11-22 | 9 | 2,820 | 3,100 | 2,800 | 9 328 | 28 038 |
2018-11-21 | 6 | 2,980 | 3,000 | 2,980 | 6 600 | 19 760 |
2018-11-20 | 0 | |||||
2018-11-19 | 5 | 3,300 | 3,300 | 3,180 | 2 715 | 8 840 |
2018-11-16 | 4 | 3,160 | 3,160 | 3,000 | 4 020 | 12 443 |
2018-11-15 | 0 | |||||
2018-11-14 | 6 | 3,180 | 3,200 | 3,180 | 8 508 | 27 059 |
2018-11-13 | 6 | 3,160 | 3,300 | 3,160 | 4 972 | 16 324 |
2018-11-12 | 6 | 3,400 | 3,420 | 3,400 | 5 600 | 19 080 |
2018-11-09 | 8 | 3,800 | 4,020 | 3,800 | 3 717 | 14 271 |
2018-11-08 | 5 | 4,000 | 4,160 | 4,000 | 4 000 | 16 003 |
2018-11-07 | 2 | 3,460 | 3,460 | 3,460 | 500 | 1 730 |
2018-11-06 | 3 | 4,200 | 4,200 | 4,080 | 779 | 3 192 |
2018-11-05 | 0 | |||||
2018-11-02 | 1 | 4,200 | 4,200 | 4,200 | 85 | 357 |
2018-11-01 | 8 | 4,200 | 4,260 | 3,000 | 3 670 | 14 816 |
2018-10-31 | 5 | 3,500 | 4,240 | 3,500 | 971 | 3 612 |
2018-10-30 | 4 | 3,840 | 3,840 | 3,000 | 2 100 | 6 404 |
2018-10-29 | 0 | |||||
2018-10-26 | 7 | 3,400 | 3,400 | 3,300 | 3 790 | 12 626 |
2018-10-25 | 2 | 3,320 | 3,320 | 3,320 | 155 | 515 |
2018-10-24 | 0 | |||||
2018-10-23 | 3 | 3,240 | 3,400 | 3,240 | 1 423 | 4 678 |
2018-10-22 | 0 | |||||
2018-10-19 | 4 | 3,400 | 3,620 | 3,400 | 3 869 | 13 379 |
2018-10-18 | 8 | 3,800 | 3,980 | 3,500 | 5 000 | 18 680 |
2018-10-17 | 0 | |||||
2018-10-16 | 2 | 4,380 | 4,380 | 4,380 | 1 947 | 8 528 |
2018-10-15 | 4 | 4,480 | 4,480 | 4,400 | 1 000 | 4 470 |
2018-10-12 | 6 | 4,400 | 4,480 | 4,400 | 1 333 | 5 945 |
2018-10-11 | 5 | 4,400 | 4,400 | 3,400 | 600 | 2 445 |
2018-10-10 | 6 | 4,180 | 4,180 | 3,940 | 4 000 | 15 877 |
2018-10-09 | 8 | 3,900 | 4,200 | 3,900 | 15 647 | 61 942 |
2018-10-08 | 8 | 4,200 | 4,400 | 4,100 | 6 995 | 29 278 |
2018-10-05 | 1 | 4,100 | 4,100 | 4,100 | 488 | 2 001 |
2018-10-04 | 3 | 4,400 | 4,400 | 4,300 | 3 600 | 15 540 |
2018-10-03 | 16 | 4,200 | 4,200 | 3,760 | 45 667 | 180 756 |
2018-10-02 | 4 | 3,780 | 4,000 | 3,780 | 6 959 | 27 616 |
2018-10-01 | 5 | 4,000 | 4,000 | 3,760 | 5 036 | 19 948 |
2018-09-28 | 0 | |||||
2018-09-27 | 6 | 3,980 | 3,980 | 3,520 | 3 125 | 11 842 |
2018-09-26 | 2 | 3,800 | 3,980 | 3,800 | 623 | 2 448 |
2018-09-25 | 12 | 4,000 | 4,000 | 3,500 | 15 155 | 59 749 |
2018-09-24 | 1 | 3,400 | 3,400 | 3,400 | 800 | 2 720 |
2018-09-21 | 2 | 4,180 | 4,180 | 3,600 | 1 948 | 7 158 |
2018-09-20 | 5 | 3,900 | 3,940 | 3,520 | 1 254 | 4 842 |
2018-09-19 | 3 | 4,300 | 4,300 | 4,300 | 700 | 3 010 |
2018-09-18 | 3 | 4,300 | 4,300 | 4,000 | 1 100 | 4 430 |
2018-09-17 | 6 | 4,000 | 4,500 | 4,000 | 7 296 | 29 333 |
2018-09-14 | 9 | 3,520 | 4,500 | 3,500 | 6 764 | 26 904 |
2018-09-13 | 0 | |||||
2018-09-12 | 4 | 3,600 | 3,600 | 3,600 | 2 166 | 7 798 |
2018-09-11 | 2 | 3,600 | 3,620 | 3,600 | 695 | 2 504 |
2018-09-10 | 17 | 3,500 | 5,200 | 3,260 | 19 143 | 68 654 |
2018-09-07 | 9 | 3,700 | 4,380 | 3,700 | 4 458 | 19 216 |
2018-09-06 | 3 | 3,520 | 3,520 | 3,520 | 917 | 3 228 |
2018-09-05 | 9 | 3,520 | 4,400 | 3,520 | 3 457 | 13 624 |
2018-09-04 | 4 | 4,120 | 4,120 | 4,100 | 1 577 | 6 488 |
2018-09-03 | 10 | 3,500 | 4,200 | 3,500 | 4 830 | 17 977 |
2018-08-31 | 3 | 3,520 | 3,520 | 3,500 | 850 | 2 992 |
2018-08-30 | 4 | 3,600 | 4,300 | 3,600 | 1 160 | 4 585 |
2018-08-29 | 0 | |||||
2018-08-28 | 10 | 3,700 | 4,600 | 3,700 | 6 697 | 25 159 |
2018-08-27 | 3 | 3,680 | 4,000 | 3,680 | 449 | 1 688 |
2018-08-24 | 7 | 4,000 | 4,180 | 3,620 | 4 006 | 15 579 |
2018-08-23 | 1 | 3,660 | 3,660 | 3,660 | 63 | 231 |
2018-08-22 | 5 | 4,180 | 4,180 | 4,000 | 725 | 2 905 |
2018-08-21 | 2 | 4,000 | 4,180 | 4,000 | 430 | 1 756 |
2018-08-20 | 0 | |||||
2018-08-17 | 3 | 4,220 | 4,220 | 4,000 | 450 | 1 833 |
2018-08-16 | 3 | 3,680 | 3,680 | 3,600 | 5 500 | 20 040 |
2018-08-15 | 10 | 3,780 | 3,780 | 3,320 | 11 931 | 42 026 |
2018-08-14 | 3 | 3,780 | 3,880 | 3,720 | 3 800 | 14 150 |
2018-08-13 | 7 | 3,980 | 4,300 | 3,520 | 4 405 | 16 553 |
2018-08-10 | 13 | 4,000 | 4,300 | 3,740 | 10 817 | 43 650 |
2018-08-09 | 4 | 4,280 | 4,300 | 4,100 | 1 444 | 6 053 |
2018-08-08 | 10 | 4,280 | 4,280 | 3,380 | 10 616 | 40 462 |
2018-08-07 | 2 | 4,000 | 4,000 | 3,980 | 2 000 | 7 981 |
2018-08-06 | 17 | 3,660 | 3,660 | 3,180 | 19 459 | 66 261 |
2018-08-03 | 0 | |||||
2018-08-02 | 3 | 4,200 | 4,200 | 4,200 | 5 387 | 22 625 |
2018-08-01 | 1 | 4,200 | 4,200 | 4,200 | 17 | 71 |
2018-07-31 | 1 | 4,200 | 4,200 | 4,200 | 500 | 2 100 |
2018-07-30 | 0 | |||||
2018-07-27 | 7 | 4,280 | 4,280 | 3,800 | 20 241 | 80 027 |
2018-07-26 | 2 | 3,980 | 4,160 | 3,980 | 950 | 3 808 |
2018-07-25 | 10 | 3,700 | 4,360 | 3,600 | 8 719 | 37 597 |
2018-07-24 | 2 | 3,820 | 4,400 | 3,820 | 2 962 | 11 974 |
2018-07-23 | 5 | 3,760 | 4,480 | 3,620 | 774 | 3 325 |
2018-07-20 | 0 | |||||
2018-07-19 | 5 | 3,900 | 4,080 | 3,900 | 4 659 | 18 358 |
2018-07-18 | 8 | 4,000 | 4,000 | 3,840 | 13 451 | 53 724 |
2018-07-17 | 4 | 4,300 | 4,300 | 4,100 | 1 850 | 7 655 |
2018-07-16 | 0 | |||||
2018-07-13 | 3 | 4,000 | 4,100 | 4,000 | 3 435 | 13 764 |
2018-07-12 | 4 | 3,700 | 3,700 | 3,300 | 1 264 | 4 619 |
2018-07-11 | 7 | 3,760 | 3,760 | 3,260 | 7 367 | 25 148 |
2018-07-10 | 18 | 4,100 | 4,120 | 3,200 | 16 514 | 62 990 |
2018-07-09 | 0 | |||||
2018-07-06 | 11 | 3,140 | 4,080 | 3,080 | 22 345 | 73 725 |
2018-07-05 | 2 | 3,500 | 3,500 | 3,500 | 200 | 700 |
2018-07-04 | 6 | 3,360 | 4,120 | 3,360 | 9 683 | 33 336 |
2018-07-03 | 3 | 3,300 | 4,540 | 3,300 | 339 | 1 120 |
2018-07-02 | 3 | 3,380 | 3,380 | 3,220 | 1 795 | 5 973 |
2018-06-29 | 2 | 3,500 | 3,500 | 3,500 | 185 | 648 |
2018-06-28 | 5 | 3,500 | 3,680 | 3,500 | 2 244 | 7 895 |
2018-06-27 | 4 | 3,680 | 3,800 | 3,680 | 1 876 | 6 928 |
2018-06-26 | 6 | 3,980 | 4,020 | 3,240 | 2 385 | 8 490 |
2018-06-25 | 1 | 4,040 | 4,040 | 4,040 | 100 | 404 |
2018-06-21 | 2 | 4,080 | 4,080 | 3,020 | 330 | 1 028 |
2018-06-20 | 0 | |||||
2018-06-19 | 6 | 3,480 | 3,500 | 3,020 | 7 112 | 22 051 |
2018-06-18 | 4 | 3,500 | 3,500 | 3,080 | 6 680 | 21 118 |
2018-06-15 | 22 | 3,280 | 3,560 | 3,040 | 22 833 | 77 318 |
2018-06-14 | 12 | 3,120 | 3,760 | 3,000 | 10 742 | 34 211 |
2018-06-13 | 7 | 3,000 | 3,760 | 2,840 | 6 115 | 18 334 |
2018-06-12 | 8 | 3,580 | 3,800 | 3,560 | 13 299 | 49 331 |
2018-06-11 | 12 | 3,600 | 4,300 | 3,600 | 15 810 | 57 110 |
2018-06-08 | 9 | 4,480 | 4,480 | 3,560 | 8 050 | 29 364 |
2018-06-07 | 6 | 3,480 | 3,680 | 3,480 | 11 820 | 41 148 |
2018-06-05 | 2 | 3,780 | 3,780 | 3,760 | 1 400 | 5 286 |
2018-06-04 | 5 | 3,640 | 3,640 | 3,500 | 2 100 | 7 494 |
2018-06-01 | 4 | 3,540 | 3,720 | 3,500 | 3 546 | 12 482 |
2018-05-31 | 2 | 3,500 | 3,600 | 3,500 | 215 | 773 |
2018-05-30 | 1 | 3,500 | 3,500 | 3,500 | 300 | 1 050 |
2018-05-29 | 13 | 3,600 | 3,600 | 3,260 | 26 200 | 89 535 |
2018-05-28 | 9 | 4,000 | 4,000 | 3,500 | 2 500 | 9 390 |
2018-05-25 | 11 | 3,800 | 3,860 | 3,460 | 4 853 | 17 659 |
2018-05-24 | 4 | 3,720 | 3,740 | 3,720 | 2 707 | 10 073 |
2018-05-23 | 10 | 3,600 | 3,900 | 3,600 | 9 995 | 36 852 |
2018-05-22 | 10 | 3,800 | 3,800 | 3,520 | 6 223 | 22 829 |
2018-05-21 | 17 | 3,820 | 3,980 | 3,500 | 16 235 | 59 348 |
2018-05-18 | 16 | 3,880 | 3,900 | 3,620 | 14 808 | 55 433 |
2018-05-17 | 5 | 4,000 | 4,080 | 4,000 | 1 975 | 8 021 |
2018-05-16 | 5 | 3,880 | 3,940 | 3,800 | 5 124 | 19 602 |
2018-05-15 | 3 | 3,700 | 3,700 | 3,680 | 3 200 | 11 796 |
2018-05-14 | 12 | 3,760 | 3,860 | 3,720 | 7 393 | 28 053 |
2018-05-11 | 12 | 3,960 | 4,360 | 3,760 | 4 145 | 16 399 |
2018-05-09 | 44 | 3,840 | 5,300 | 3,600 | 60 399 | 236 256 |
2018-05-08 | 7 | 5,350 | 5,600 | 5,000 | 4 034 | 22 374 |
2018-05-07 | 0 | |||||
2018-05-04 | 4 | 5,550 | 5,550 | 4,920 | 2 495 | 12 756 |
2018-05-03 | 7 | 5,250 | 5,550 | 5,100 | 5 917 | 30 494 |
2018-05-02 | 0 | |||||
2018-04-30 | 8 | 5,900 | 5,900 | 5,700 | 4 295 | 24 881 |
2018-04-27 | 12 | 5,900 | 5,900 | 5,150 | 19 877 | 106 385 |
2018-04-26 | 8 | 5,650 | 5,700 | 5,300 | 5 547 | 30 628 |
2018-04-25 | 2 | 5,800 | 5,800 | 5,500 | 1 800 | 10 170 |
2018-04-24 | 7 | 5,850 | 5,900 | 5,550 | 4 922 | 28 355 |
2018-04-23 | 4 | 5,900 | 6,000 | 5,850 | 2 985 | 17 522 |
2018-04-20 | 12 | 6,000 | 6,000 | 5,350 | 10 458 | 60 652 |
2018-04-19 | 6 | 6,000 | 6,000 | 5,950 | 5 000 | 29 850 |
2018-04-18 | 9 | 5,400 | 6,000 | 5,250 | 10 843 | 63 033 |
2018-04-17 | 2 | 5,800 | 5,800 | 5,800 | 35 | 203 |
2018-04-16 | 10 | 5,800 | 6,150 | 5,200 | 8 806 | 46 577 |
2018-04-13 | 18 | 5,150 | 5,600 | 5,150 | 15 505 | 82 421 |
2018-04-12 | 27 | 5,300 | 6,200 | 5,150 | 26 077 | 140 237 |
2018-04-11 | 16 | 6,500 | 6,750 | 4,520 | 9 731 | 58 318 |
2018-04-10 | 7 | 5,700 | 6,000 | 5,700 | 6 270 | 36 514 |
2018-04-09 | 14 | 6,000 | 6,950 | 6,000 | 7 300 | 46 734 |
2018-04-06 | 20 | 6,700 | 7,300 | 6,150 | 16 606 | 108 104 |
2018-04-05 | 4 | 6,900 | 7,400 | 6,900 | 2 503 | 17 322 |
2018-04-04 | 13 | 6,950 | 7,000 | 6,900 | 5 620 | 38 981 |
2018-04-03 | 2 | 7,050 | 7,100 | 7,050 | 440 | 3 115 |
2018-03-29 | 9 | 7,050 | 7,300 | 7,000 | 3 470 | 24 453 |
2018-03-28 | 15 | 7,300 | 7,300 | 6,600 | 10 058 | 71 430 |
2018-03-27 | 12 | 7,000 | 7,250 | 6,900 | 3 618 | 25 513 |
2018-03-26 | 20 | 7,200 | 7,500 | 7,000 | 8 832 | 63 627 |
2018-03-23 | 13 | 7,900 | 7,900 | 7,000 | 9 075 | 64 863 |
2018-03-22 | 17 | 7,950 | 8,350 | 7,200 | 10 052 | 76 005 |
2018-03-21 | 20 | 7,150 | 7,500 | 7,000 | 10 289 | 73 834 |
2018-03-20 | 9 | 7,400 | 7,400 | 6,100 | 4 500 | 29 657 |
2018-03-19 | 10 | 6,600 | 7,100 | 6,600 | 7 486 | 50 967 |
2018-03-16 | 13 | 6,900 | 6,900 | 6,550 | 6 830 | 46 843 |
2018-03-15 | 4 | 6,950 | 7,000 | 6,950 | 801 | 5 582 |
2018-03-14 | 4 | 7,000 | 7,000 | 6,950 | 587 | 4 107 |
2018-03-13 | 9 | 7,100 | 7,250 | 6,900 | 3 376 | 23 629 |
2018-03-12 | 4 | 7,550 | 7,550 | 6,950 | 1 763 | 12 401 |
2018-03-09 | 3 | 7,800 | 7,800 | 7,300 | 1 149 | 8 515 |
2018-03-08 | 0 | |||||
2018-03-07 | 8 | 7,800 | 7,800 | 7,000 | 2 171 | 16 450 |
2018-03-06 | 21 | 7,850 | 7,950 | 6,550 | 8 515 | 62 325 |
2018-03-05 | 9 | 7,950 | 7,950 | 6,650 | 2 889 | 20 255 |
2018-03-02 | 5 | 7,600 | 7,600 | 7,000 | 1 609 | 11 831 |
2018-03-01 | 12 | 8,250 | 8,250 | 6,400 | 8 380 | 57 840 |
2018-02-28 | 23 | 7,200 | 7,900 | 6,550 | 9 160 | 65 269 |
2018-02-27 | 21 | 8,300 | 8,500 | 7,000 | 3 985 | 32 881 |
2018-02-26 | 17 | 7,700 | 8,450 | 6,700 | 12 908 | 93 483 |
2018-02-23 | 28 | 7,600 | 7,950 | 6,700 | 13 805 | 100 604 |
2018-02-22 | 3 | 7,200 | 7,200 | 7,100 | 585 | 4 198 |
2018-02-21 | 10 | 7,350 | 7,700 | 6,000 | 2 575 | 17 816 |
2018-02-20 | 8 | 6,000 | 7,200 | 6,000 | 3 100 | 20 183 |
2018-02-19 | 4 | 6,550 | 7,200 | 6,550 | 2 260 | 14 933 |
2018-02-16 | 14 | 7,200 | 7,950 | 6,250 | 7 045 | 48 835 |
2018-02-15 | 8 | 6,250 | 6,400 | 5,100 | 2 685 | 15 004 |
2018-02-14 | 6 | 6,100 | 6,350 | 6,100 | 1 500 | 9 258 |
2018-02-13 | 6 | 6,200 | 6,250 | 6,000 | 4 750 | 28 758 |
2018-02-12 | 1 | 6,150 | 6,150 | 6,150 | 250 | 1 538 |
2018-02-09 | 2 | 6,100 | 6,100 | 6,000 | 1 200 | 7 220 |
2018-02-08 | 0 | |||||
2018-02-07 | 1 | 6,050 | 6,050 | 6,050 | 200 | 1 210 |
2018-02-06 | 4 | 5,950 | 6,150 | 5,350 | 1 869 | 10 479 |
2018-02-05 | 5 | 6,200 | 6,200 | 6,000 | 1 000 | 6 061 |
2018-02-02 | 4 | 6,100 | 6,100 | 6,100 | 841 | 5 130 |
2018-02-01 | 0 | |||||
2018-01-31 | 2 | 6,100 | 6,100 | 6,100 | 82 | 500 |
2018-01-30 | 7 | 6,100 | 6,100 | 5,650 | 2 240 | 13 170 |
2018-01-29 | 2 | 6,100 | 6,150 | 6,100 | 600 | 3 685 |
2018-01-26 | 1 | 6,050 | 6,050 | 6,050 | 1 000 | 6 050 |
2018-01-25 | 0 | |||||
2018-01-24 | 6 | 6,350 | 6,350 | 6,000 | 2 576 | 15 669 |
2018-01-23 | 0 | |||||
2018-01-22 | 4 | 6,700 | 6,700 | 6,500 | 967 | 6 416 |
2018-01-19 | 8 | 6,500 | 6,500 | 5,800 | 3 957 | 23 851 |
2018-01-18 | 11 | 5,550 | 6,600 | 5,550 | 1 428 | 8 864 |
2018-01-17 | 4 | 6,200 | 6,500 | 5,800 | 838 | 5 225 |
2018-01-16 | 9 | 6,200 | 6,650 | 5,950 | 4 885 | 29 753 |
2018-01-15 | 6 | 6,700 | 6,700 | 6,000 | 3 475 | 21 684 |
2018-01-12 | 3 | 6,300 | 6,300 | 5,900 | 2 877 | 17 325 |
2018-01-11 | 5 | 6,300 | 6,300 | 5,900 | 3 075 | 18 365 |
2018-01-10 | 4 | 6,300 | 6,300 | 5,900 | 4 500 | 27 670 |
2018-01-09 | 2 | 5,750 | 5,750 | 5,750 | 204 | 1 173 |
2018-01-08 | 5 | 5,750 | 6,350 | 5,750 | 3 337 | 19 588 |
2018-01-05 | 0 | |||||
2018-01-04 | 0 | |||||
2018-01-03 | 2 | 5,950 | 5,950 | 5,950 | 1 007 | 5 992 |
2018-01-02 | 0 | |||||
2017-12-29 | 9 | 6,150 | 6,150 | 5,400 | 5 907 | 33 275 |
2017-12-28 | 7 | 5,950 | 6,450 | 5,950 | 1 495 | 9 283 |
2017-12-27 | 4 | 6,450 | 6,450 | 6,350 | 643 | 4 083 |
2017-12-22 | 0 | |||||
2017-12-21 | 7 | 6,400 | 6,400 | 5,750 | 4 015 | 24 382 |
2017-12-20 | 1 | 6,500 | 6,500 | 6,500 | 80 | 520 |
2017-12-19 | 3 | 6,500 | 6,500 | 5,550 | 1 014 | 6 530 |
2017-12-18 | 14 | 7,000 | 7,200 | 5,250 | 5 653 | 37 130 |
2017-12-15 | 8 | 6,500 | 6,500 | 5,800 | 4 829 | 29 238 |
2017-12-14 | 12 | 6,000 | 6,000 | 5,250 | 5 445 | 31 007 |
2017-12-13 | 12 | 5,250 | 5,550 | 5,200 | 2 643 | 14 471 |
2017-12-12 | 16 | 5,550 | 6,250 | 5,200 | 9 570 | 51 954 |
2017-12-11 | 3 | 6,600 | 6,600 | 6,150 | 2 150 | 13 390 |
2017-12-08 | 7 | 6,800 | 6,800 | 6,250 | 3 345 | 22 086 |
2017-12-07 | 2 | 6,850 | 6,900 | 6,850 | 730 | 5 036 |
2017-12-06 | 6 | 6,950 | 6,950 | 6,700 | 916 | 6 197 |
2017-12-05 | 9 | 6,750 | 7,600 | 6,450 | 356 | 2 588 |
2017-12-04 | 7 | 7,450 | 7,600 | 7,450 | 3 543 | 26 760 |
2017-12-01 | 13 | 7,400 | 7,500 | 6,450 | 5 780 | 40 463 |
2017-11-30 | 0 | |||||
2017-11-29 | 17 | 6,900 | 7,700 | 5,850 | 4 731 | 29 631 |
2017-11-28 | 23 | 7,700 | 7,700 | 6,550 | 8 347 | 57 287 |
2017-11-27 | 16 | 6,450 | 6,450 | 5,050 | 7 701 | 40 975 |
2017-11-24 | 6 | 5,300 | 5,750 | 5,200 | 2 724 | 14 464 |
2017-11-23 | 30 | 5,500 | 6,100 | 4,900 | 23 737 | 128 446 |
2017-11-22 | 14 | 6,200 | 7,250 | 6,050 | 8 751 | 55 305 |
2017-11-21 | 5 | 7,250 | 7,350 | 5,550 | 1 450 | 9 209 |
2017-11-20 | 4 | 7,400 | 7,400 | 5,500 | 670 | 4 085 |
2017-11-17 | 2 | 6,500 | 7,800 | 6,500 | 250 | 1 885 |
2017-11-16 | 6 | 7,750 | 7,750 | 7,200 | 3 486 | 25 409 |
2017-11-15 | 0 | 7,300 | 0 | |||
2017-11-14 | 2 | 7,300 | 7,300 | 6,350 | 310 | 2 254 |
2017-11-13 | 4 | 7,300 | 7,300 | 7,000 | 630 | 4 478 |
2017-11-10 | 12 | 7,800 | 7,800 | 6,900 | 4 090 | 29 271 |
2017-11-09 | 22 | 7,200 | 8,000 | 7,000 | 17 321 | 126 624 |
2017-11-08 | 1 | 7,900 | 7,900 | 7,900 | 500 | 3 950 |
2017-11-07 | 17 | 7,950 | 7,950 | 7,000 | 11 320 | 81 102 |
2017-11-06 | 11 | 7,350 | 8,250 | 7,350 | 3 792 | 30 451 |
2017-11-03 | 3 | 7,300 | 7,700 | 7,300 | 700 | 5 158 |
2017-11-02 | 8 | 7,750 | 7,850 | 7,700 | 3 716 | 29 006 |
2017-11-01 | 6 | 7,350 | 7,900 | 7,350 | 2 161 | 16 422 |
2017-10-31 | 3 | 7,900 | 7,900 | 7,900 | 800 | 6 320 |
2017-10-30 | 8 | 7,950 | 7,950 | 7,750 | 5 675 | 44 423 |
2017-10-27 | 52 | 7,850 | 8,350 | 7,200 | 24 342 | 193 168 |
2017-10-26 | 12 | 7,450 | 8,000 | 7,450 | 5 599 | 44 080 |
2017-10-25 | 3 | 8,000 | 8,000 | 7,700 | 1 064 | 8 212 |
2017-10-24 | 4 | 8,000 | 8,000 | 7,200 | 160 | 1 199 |
2017-10-23 | 9 | 8,000 | 8,000 | 7,300 | 3 061 | 22 961 |
2017-10-20 | 11 | 7,950 | 8,000 | 7,250 | 3 207 | 25 062 |
2017-10-19 | 3 | 7,950 | 7,950 | 7,950 | 77 | 612 |
2017-10-18 | 3 | 7,500 | 7,950 | 7,500 | 823 | 6 475 |
2017-10-17 | 3 | 7,900 | 7,900 | 7,250 | 40 | 310 |
2017-10-16 | 14 | 8,000 | 8,250 | 7,100 | 9 119 | 69 461 |
2017-10-13 | 35 | 7,850 | 8,500 | 7,000 | 17 878 | 130 032 |
2017-10-12 | 14 | 8,250 | 8,250 | 7,700 | 5 739 | 45 785 |
2017-10-11 | 4 | 8,600 | 8,700 | 8,200 | 630 | 5 217 |
2017-10-10 | 10 | 8,400 | 8,700 | 7,800 | 2 771 | 22 857 |
2017-10-09 | 5 | 8,200 | 8,200 | 8,100 | 1 600 | 12 983 |
2017-10-06 | 14 | 8,250 | 8,250 | 7,450 | 10 880 | 83 262 |
2017-10-05 | 0 | 8,300 | 0 | |||
2017-10-04 | 3 | 8,300 | 8,600 | 8,100 | 401 | 3 326 |
2017-10-03 | 9 | 8,100 | 8,650 | 7,850 | 6 510 | 52 204 |
2017-10-02 | 11 | 8,650 | 8,950 | 8,150 | 2 550 | 22 641 |
2017-09-29 | 11 | 8,050 | 8,750 | 7,300 | 5 445 | 43 414 |
2017-09-28 | 3 | 8,800 | 8,800 | 8,500 | 425 | 3 703 |
2017-09-27 | 18 | 8,900 | 9,000 | 8,500 | 7 295 | 65 111 |
2017-09-26 | 6 | 8,650 | 8,700 | 8,300 | 3 670 | 31 881 |
2017-09-25 | 8 | 8,700 | 8,800 | 8,100 | 4 721 | 40 848 |
2017-09-22 | 4 | 8,650 | 8,650 | 8,250 | 605 | 5 192 |
2017-09-21 | 3 | 8,700 | 8,700 | 8,650 | 4 000 | 34 770 |
2017-09-20 | 18 | 8,650 | 8,650 | 8,100 | 3 486 | 29 503 |
2017-09-19 | 9 | 8,450 | 8,600 | 8,300 | 5 231 | 43 853 |
2017-09-18 | 11 | 8,600 | 8,700 | 8,400 | 5 365 | 45 949 |
2017-09-15 | 17 | 8,600 | 8,700 | 8,400 | 10 165 | 86 663 |
2017-09-14 | 22 | 8,350 | 8,350 | 7,700 | 14 006 | 113 357 |
2017-09-13 | 11 | 8,250 | 8,350 | 7,700 | 5 678 | 44 619 |
2017-09-12 | 6 | 7,850 | 7,850 | 7,200 | 4 380 | 32 330 |
2017-09-11 | 10 | 8,300 | 8,350 | 7,600 | 6 900 | 53 810 |
2017-09-08 | 19 | 8,400 | 8,400 | 7,700 | 6 835 | 54 308 |
2017-09-07 | 0 | 7,950 | 0 | |||
2017-09-06 | 1 | 7,950 | 7,950 | 7,950 | 515 | 4 094 |
2017-09-05 | 3 | 7,850 | 7,850 | 7,550 | 2 189 | 16 692 |
2017-09-04 | 3 | 8,000 | 8,000 | 7,500 | 585 | 4 488 |
2017-09-01 | 2 | 8,000 | 8,000 | 8,000 | 1 200 | 9 600 |
2017-08-31 | 19 | 8,000 | 8,100 | 7,250 | 8 325 | 66 248 |
2017-08-30 | 7 | 7,500 | 7,950 | 7,100 | 3 434 | 24 603 |
2017-08-29 | 22 | 7,000 | 7,300 | 6,800 | 13 461 | 93 482 |
2017-08-28 | 15 | 7,300 | 8,000 | 7,300 | 6 524 | 48 235 |
2017-08-25 | 15 | 7,550 | 8,000 | 7,150 | 6 210 | 45 440 |
2017-08-24 | 0 | 7,950 | 0 | |||
2017-08-23 | 0 | 7,950 | 0 | |||
2017-08-22 | 2 | 7,950 | 7,950 | 7,950 | 263 | 2 091 |
2017-08-21 | 7 | 7,900 | 8,450 | 7,300 | 2 520 | 19 144 |
2017-08-18 | 21 | 8,450 | 8,550 | 6,850 | 7 227 | 52 670 |
2017-08-17 | 1 | 8,650 | 8,650 | 8,650 | 1 | 9 |
2017-08-16 | 10 | 8,400 | 8,650 | 7,250 | 1 166 | 9 508 |
2017-08-15 | 2 | 7,700 | 7,700 | 7,700 | 1 995 | 15 362 |
2017-08-14 | 2 | 7,750 | 7,800 | 7,750 | 928 | 7 238 |
2017-08-11 | 5 | 7,750 | 8,300 | 7,550 | 552 | 4 209 |
2017-08-10 | 3 | 8,300 | 8,500 | 8,300 | 2 000 | 16 601 |
2017-08-09 | 3 | 8,300 | 8,450 | 8,300 | 260 | 2 194 |
2017-08-08 | 2 | 8,500 | 8,500 | 8,500 | 300 | 2 550 |
2017-08-07 | 2 | 8,450 | 8,450 | 7,950 | 809 | 6 437 |
2017-08-04 | 3 | 8,500 | 8,500 | 8,500 | 510 | 4 335 |
2017-08-03 | 0 | 8,700 | 0 | |||
2017-08-02 | 3 | 8,700 | 8,700 | 7,950 | 145 | 1 228 |
2017-08-01 | 0 | 7,950 | 0 | |||
2017-07-31 | 1 | 7,950 | 7,950 | 7,950 | 10 | 80 |
2017-07-28 | 4 | 7,950 | 8,200 | 7,950 | 6 150 | 49 505 |
2017-07-27 | 3 | 7,950 | 7,950 | 7,950 | 1 000 | 7 950 |
2017-07-26 | 2 | 7,950 | 8,250 | 7,950 | 100 | 821 |
2017-07-25 | 2 | 8,100 | 8,500 | 8,100 | 4 298 | 34 933 |
2017-07-24 | 5 | 7,850 | 7,950 | 7,850 | 8 000 | 63 414 |
2017-07-21 | 2 | 8,450 | 8,450 | 8,100 | 738 | 6 012 |
2017-07-20 | 3 | 8,450 | 8,450 | 8,100 | 599 | 4 902 |
2017-07-19 | 2 | 8,400 | 8,800 | 8,400 | 4 585 | 38 588 |
2017-07-18 | 3 | 8,050 | 8,050 | 8,050 | 2 000 | 16 100 |
2017-07-17 | 1 | 8,300 | 8,300 | 8,300 | 110 | 913 |
2017-07-14 | 2 | 7,950 | 7,950 | 7,950 | 650 | 5 168 |
2017-07-13 | 1 | 8,000 | 8,000 | 8,000 | 24 | 192 |
2017-07-12 | 1 | 8,000 | 8,000 | 8,000 | 2 000 | 16 000 |
2017-07-11 | 6 | 8,000 | 8,250 | 8,000 | 3 609 | 29 287 |
2017-07-10 | 4 | 8,250 | 8,250 | 7,900 | 1 480 | 11 902 |
2017-07-07 | 1 | 8,250 | 8,250 | 8,250 | 121 | 998 |
2017-07-06 | 2 | 8,250 | 8,300 | 8,250 | 863 | 7 145 |
2017-07-05 | 21 | 8,350 | 8,400 | 7,750 | 15 250 | 122 144 |
2017-07-04 | 4 | 8,050 | 8,350 | 8,050 | 1 585 | 12 785 |
2017-07-03 | 0 | 8,150 | 0 | |||
2017-06-30 | 5 | 8,150 | 8,150 | 8,050 | 6 800 | 54 981 |
2017-06-29 | 5 | 7,900 | 8,100 | 7,900 | 384 | 3 074 |
2017-06-28 | 10 | 8,000 | 8,500 | 7,900 | 3 995 | 31 735 |
2017-06-27 | 3 | 8,600 | 8,650 | 8,600 | 100 | 863 |
2017-06-26 | 2 | 8,600 | 8,600 | 8,450 | 30 | 255 |
2017-06-22 | 6 | 8,450 | 8,750 | 8,000 | 11 432 | 91 626 |
2017-06-21 | 9 | 8,150 | 8,750 | 7,700 | 4 488 | 36 606 |
2017-06-20 | 0 | 8,600 | 0 | |||
2017-06-19 | 2 | 8,600 | 8,600 | 8,500 | 1 250 | 10 745 |
2017-06-16 | 15 | 8,300 | 8,700 | 8,300 | 7 341 | 61 241 |
2017-06-15 | 1 | 8,700 | 8,700 | 8,700 | 70 | 609 |
2017-06-14 | 5 | 8,950 | 8,950 | 8,850 | 1 673 | 14 927 |
2017-06-13 | 10 | 8,850 | 8,850 | 8,500 | 4 297 | 36 638 |
2017-06-12 | 1 | 9,000 | 9,000 | 9,000 | 300 | 2 700 |
2017-06-09 | 1 | 8,950 | 8,950 | 8,950 | 75 | 671 |
2017-06-08 | 5 | 8,950 | 9,000 | 8,700 | 1 095 | 9 700 |
2017-06-07 | 8 | 8,900 | 9,100 | 8,900 | 1 052 | 9 431 |
2017-06-05 | 4 | 8,950 | 8,950 | 8,300 | 742 | 6 210 |
2017-06-02 | 9 | 8,500 | 8,950 | 8,400 | 4 217 | 36 176 |
2017-06-01 | 17 | 8,950 | 9,000 | 8,350 | 5 183 | 46 184 |
2017-05-31 | 7 | 8,500 | 8,750 | 8,400 | 2 562 | 21 778 |
2017-05-30 | 2 | 9,000 | 9,000 | 9,000 | 1 500 | 13 500 |
2017-05-29 | 10 | 8,950 | 8,950 | 8,100 | 5 783 | 49 885 |
2017-05-26 | 8 | 8,950 | 8,950 | 8,100 | 899 | 7 824 |
2017-05-24 | 1 | 8,950 | 8,950 | 8,950 | 19 | 170 |
2017-05-23 | 3 | 8,950 | 8,950 | 8,950 | 262 | 2 345 |
2017-05-22 | 3 | 8,950 | 8,950 | 7,050 | 151 | 1 251 |
2017-05-19 | 2 | 8,950 | 9,000 | 8,950 | 507 | 4 563 |
2017-05-18 | 1 | 9,000 | 9,000 | 9,000 | 10 | 90 |
2017-05-17 | 5 | 8,500 | 8,950 | 8,450 | 2 610 | 22 162 |
2017-05-16 | 14 | 8,450 | 8,650 | 8,250 | 5 800 | 48 455 |
2017-05-15 | 3 | 8,850 | 8,900 | 8,850 | 920 | 8 182 |
2017-05-12 | 1 | 8,650 | 8,650 | 8,650 | 10 | 87 |
2017-05-11 | 10 | 8,400 | 8,500 | 7,300 | 5 793 | 48 271 |
2017-05-10 | 10 | 9,000 | 9,050 | 8,500 | 6 172 | 55 727 |
2017-05-09 | 7 | 9,050 | 9,050 | 8,650 | 1 600 | 14 433 |
2017-05-08 | 15 | 9,050 | 9,400 | 8,200 | 7 835 | 70 728 |
2017-05-05 | 8 | 8,600 | 8,850 | 8,600 | 2 257 | 19 693 |
2017-05-04 | 7 | 8,650 | 8,800 | 8,650 | 1 792 | 15 534 |
2017-05-03 | 6 | 8,650 | 8,800 | 8,500 | 911 | 7 950 |
2017-05-02 | 9 | 8,400 | 8,500 | 8,150 | 3 659 | 30 222 |
2017-04-28 | 3 | 8,800 | 8,950 | 8,800 | 544 | 4 794 |
2017-04-27 | 2 | 8,500 | 8,500 | 8,500 | 1 000 | 8 500 |
2017-04-26 | 0 | 8,700 | 0 | |||
2017-04-25 | 16 | 8,700 | 9,000 | 8,300 | 11 683 | 102 268 |
2017-04-24 | 2 | 8,700 | 9,000 | 8,700 | 315 | 2 763 |
2017-04-21 | 3 | 9,000 | 9,000 | 8,500 | 601 | 5 159 |
2017-04-20 | 3 | 8,500 | 8,500 | 7,950 | 620 | 5 259 |
2017-04-19 | 6 | 8,500 | 8,500 | 8,500 | 2 292 | 19 482 |
2017-04-18 | 2 | 8,500 | 8,500 | 8,500 | 198 | 1 683 |
2017-04-13 | 1 | 8,500 | 8,500 | 8,500 | 10 | 85 |
2017-04-12 | 0 | 8,500 | 0 | |||
2017-04-11 | 1 | 8,500 | 8,500 | 8,500 | 25 | 213 |
2017-04-10 | 14 | 8,500 | 9,000 | 8,500 | 5 435 | 46 200 |
2017-04-07 | 7 | 9,000 | 9,000 | 8,350 | 3 807 | 32 000 |
2017-04-06 | 0 | 9,000 | 0 | |||
2017-04-05 | 1 | 9,000 | 9,000 | 9,000 | 1 000 | 9 000 |
2017-04-04 | 4 | 8,500 | 8,500 | 8,500 | 3 060 | 26 010 |
2017-04-03 | 3 | 8,900 | 8,900 | 8,900 | 928 | 8 259 |
2017-03-31 | 4 | 8,850 | 8,900 | 8,850 | 2 620 | 23 312 |
2017-03-30 | 4 | 8,800 | 8,800 | 8,350 | 6 098 | 52 523 |
2017-03-29 | 11 | 8,250 | 8,650 | 8,050 | 2 193 | 17 940 |
2017-03-28 | 1 | 8,500 | 8,500 | 8,500 | 1 | 9 |
2017-03-27 | 17 | 7,950 | 8,300 | 7,850 | 4 843 | 38 850 |
2017-03-24 | 37 | 8,500 | 8,950 | 8,000 | 20 765 | 174 398 |
2017-03-23 | 6 | 8,700 | 9,000 | 8,700 | 3 902 | 34 341 |
2017-03-22 | 1 | 8,800 | 8,800 | 8,800 | 13 | 114 |
2017-03-21 | 9 | 8,800 | 9,450 | 8,800 | 3 488 | 30 953 |
2017-03-20 | 6 | 8,800 | 9,650 | 8,800 | 3 297 | 29 426 |
2017-03-17 | 11 | 8,800 | 9,000 | 8,700 | 5 315 | 47 665 |
2017-03-16 | 14 | 8,650 | 9,000 | 8,500 | 1 878 | 16 470 |
2017-03-15 | 2 | 9,100 | 9,100 | 8,850 | 74 | 656 |
2017-03-14 | 43 | 8,850 | 9,750 | 8,850 | 29 917 | 277 856 |
2017-03-13 | 5 | 9,000 | 9,400 | 8,850 | 1 090 | 9 822 |
2017-03-10 | 2 | 9,400 | 9,400 | 9,400 | 2 000 | 18 800 |
2017-03-09 | 14 | 8,850 | 9,500 | 8,750 | 5 411 | 49 157 |
2017-03-08 | 76 | 9,200 | 9,700 | 8,750 | 36 281 | 331 731 |
2017-03-07 | 59 | 8,700 | 9,000 | 8,700 | 26 388 | 234 500 |
2017-03-06 | 10 | 8,550 | 8,750 | 8,550 | 4 780 | 41 160 |
2017-03-03 | 3 | 8,500 | 8,550 | 8,500 | 3 400 | 29 050 |
2017-03-02 | 6 | 8,750 | 8,900 | 8,750 | 2 310 | 20 228 |
2017-03-01 | 12 | 8,550 | 8,750 | 7,900 | 2 755 | 23 101 |
2017-02-28 | 12 | 8,550 | 8,600 | 8,350 | 10 844 | 91 053 |
2017-02-27 | 13 | 8,800 | 8,800 | 8,300 | 2 116 | 18 390 |
2017-02-24 | 16 | 8,350 | 8,700 | 8,150 | 12 811 | 108 636 |
2017-02-23 | 19 | 8,700 | 9,000 | 8,400 | 17 996 | 152 897 |
2017-02-22 | 80 | 8,900 | 9,500 | 8,350 | 81 329 | 701 424 |
2017-02-21 | 136 | 9,700 | 11,000 | 8,050 | 50 515 | 476 505 |
2017-02-20 | 10 | 8,350 | 8,350 | 7,900 | 3 114 | 25 786 |
2017-02-17 | 13 | 8,500 | 9,500 | 8,500 | 5 385 | 46 721 |
2017-02-16 | 5 | 9,500 | 9,500 | 8,500 | 4 473 | 38 499 |
2017-02-15 | 5 | 8,500 | 8,600 | 8,050 | 1 203 | 10 213 |
2017-02-14 | 24 | 8,900 | 9,000 | 8,550 | 11 976 | 104 034 |
2017-02-13 | 57 | 8,700 | 13,500 | 8,600 | 28 672 | 275 004 |
2017-02-10 | 12 | 9,200 | 9,200 | 9,000 | 2 400 | 21 971 |
2017-02-09 | 9 | 9,100 | 9,200 | 8,850 | 1 790 | 15 967 |
2017-02-08 | 1 | 9,000 | 9,000 | 9,000 | 75 | 675 |
2017-02-07 | 11 | 8,750 | 9,400 | 8,500 | 4 577 | 40 545 |
2017-02-06 | 10 | 9,250 | 9,250 | 8,850 | 2 586 | 23 759 |
2017-02-03 | 23 | 8,850 | 9,850 | 8,850 | 12 974 | 116 830 |
2017-02-02 | 26 | 9,850 | 9,900 | 8,850 | 8 736 | 81 935 |
2017-02-01 | 3 | 8,650 | 9,100 | 8,450 | 2 146 | 18 545 |
2017-01-31 | 7 | 8,900 | 8,900 | 8,500 | 22 748 | 193 873 |
2017-01-30 | 6 | 9,000 | 9,000 | 8,600 | 2 218 | 19 277 |
2017-01-27 | 5 | 8,750 | 9,500 | 8,750 | 1 303 | 12 304 |
2017-01-26 | 3 | 8,750 | 9,000 | 8,750 | 376 | 3 309 |
2017-01-25 | 5 | 8,750 | 8,750 | 8,600 | 5 879 | 51 141 |
2017-01-24 | 6 | 8,600 | 9,000 | 8,550 | 4 034 | 34 880 |
2017-01-23 | 12 | 8,800 | 9,050 | 8,550 | 17 660 | 158 189 |
2017-01-20 | 3 | 8,800 | 9,100 | 8,550 | 380 | 3 323 |
2017-01-19 | 2 | 9,150 | 9,200 | 9,150 | 154 | 1 412 |
2017-01-18 | 0 | 9,100 | 0 | |||
2017-01-17 | 1 | 9,100 | 9,100 | 9,100 | 50 | 455 |
2017-01-16 | 2 | 9,100 | 9,100 | 9,000 | 150 | 1 355 |
2017-01-13 | 3 | 9,000 | 9,450 | 9,000 | 1 001 | 9 009 |
2017-01-12 | 2 | 8,700 | 9,450 | 8,700 | 100 | 888 |
2017-01-11 | 3 | 9,450 | 9,500 | 8,750 | 647 | 6 127 |
2017-01-10 | 8 | 8,900 | 9,550 | 8,650 | 1 728 | 15 387 |
2017-01-09 | 6 | 8,600 | 9,600 | 8,600 | 3 103 | 28 592 |
2017-01-05 | 5 | 9,600 | 9,750 | 9,050 | 136 | 1 282 |
2017-01-04 | 4 | 9,150 | 9,700 | 9,150 | 626 | 5 847 |
2017-01-03 | 4 | 9,150 | 9,850 | 8,550 | 1 235 | 10 839 |
2017-01-02 | 7 | 9,700 | 9,700 | 8,850 | 3 459 | 31 101 |
2016-12-30 | 9 | 9,600 | 9,700 | 8,800 | 1 711 | 16 249 |
2016-12-29 | 6 | 9,700 | 9,700 | 9,000 | 3 925 | 35 405 |
2016-12-28 | 7 | 9,500 | 9,500 | 8,900 | 3 315 | 29 977 |
2016-12-27 | 3 | 8,950 | 8,950 | 8,600 | 1 050 | 9 063 |
2016-12-23 | 2 | 8,900 | 8,900 | 8,900 | 800 | 7 120 |
2016-12-22 | 4 | 9,000 | 9,050 | 9,000 | 2 505 | 22 665 |
2016-12-21 | 12 | 9,050 | 9,750 | 8,900 | 22 008 | 199 376 |
2016-12-20 | 4 | 8,900 | 9,000 | 8,900 | 1 100 | 9 875 |
2016-12-19 | 1 | 8,900 | 8,900 | 8,900 | 300 | 2 670 |
2016-12-16 | 3 | 8,900 | 9,750 | 8,900 | 600 | 5 765 |
2016-12-15 | 4 | 9,000 | 9,000 | 9,000 | 1 656 | 14 904 |
2016-12-14 | 0 | 9,000 | 0 | |||
2016-12-13 | 3 | 9,000 | 9,200 | 8,850 | 1 388 | 12 309 |
2016-12-12 | 2 | 9,000 | 9,050 | 9,000 | 2 578 | 23 233 |
2016-12-09 | 5 | 9,450 | 9,450 | 8,750 | 2 639 | 23 177 |
2016-12-08 | 5 | 9,200 | 9,350 | 8,650 | 3 115 | 28 528 |
2016-12-07 | 13 | 9,250 | 9,950 | 9,000 | 4 861 | 44 328 |
2016-12-06 | 9 | 10,000 | 10,000 | 8,900 | 6 500 | 60 497 |
2016-12-05 | 1 | 9,400 | 9,400 | 9,400 | 54 | 508 |
2016-12-02 | 5 | 9,050 | 9,500 | 9,050 | 1 260 | 11 590 |
2016-12-01 | 2 | 9,500 | 9,500 | 9,000 | 2 316 | 21 002 |
2016-11-30 | 13 | 9,000 | 9,600 | 9,000 | 11 100 | 103 193 |
2016-11-29 | 7 | 9,000 | 9,350 | 9,000 | 1 744 | 15 797 |
2016-11-28 | 8 | 9,350 | 9,400 | 9,100 | 3 535 | 32 612 |
2016-11-25 | 2 | 9,300 | 9,350 | 9,300 | 1 200 | 11 210 |
2016-11-24 | 2 | 9,400 | 9,400 | 9,000 | 100 | 920 |
2016-11-23 | 2 | 9,400 | 9,400 | 9,350 | 1 150 | 10 755 |
2016-11-22 | 21 | 9,400 | 9,400 | 8,700 | 10 960 | 98 294 |
2016-11-21 | 19 | 9,200 | 9,500 | 8,950 | 18 406 | 168 631 |
2016-11-18 | 12 | 9,500 | 9,500 | 8,500 | 5 115 | 46 020 |
2016-11-17 | 5 | 9,450 | 9,500 | 9,250 | 919 | 8 656 |
2016-11-16 | 3 | 9,250 | 9,350 | 9,250 | 350 | 3 258 |
2016-11-15 | 2 | 9,350 | 9,350 | 9,350 | 440 | 4 114 |
2016-11-14 | 13 | 9,300 | 9,400 | 9,000 | 5 425 | 49 234 |
2016-11-11 | 60 | 9,400 | 11,500 | 9,100 | 22 220 | 223 821 |
2016-11-10 | 2 | 9,400 | 9,400 | 9,250 | 201 | 1 889 |
2016-11-09 | 24 | 9,400 | 9,500 | 8,800 | 22 889 | 207 294 |
2016-11-08 | 1 | 9,300 | 9,300 | 9,300 | 169 | 1 572 |
2016-11-07 | 20 | 9,000 | 9,800 | 9,000 | 6 000 | 55 372 |
2016-11-04 | 10 | 9,700 | 9,700 | 9,000 | 5 886 | 53 801 |
2016-11-03 | 4 | 9,750 | 9,750 | 9,000 | 2 610 | 24 190 |
2016-11-02 | 9 | 9,000 | 9,400 | 8,950 | 2 920 | 26 294 |
2016-11-01 | 1 | 9,550 | 9,550 | 9,550 | 200 | 1 910 |
2016-10-31 | 2 | 9,800 | 9,900 | 9,800 | 60 | 593 |
2016-10-28 | 4 | 9,800 | 9,900 | 9,800 | 490 | 4 817 |
2016-10-27 | 2 | 9,500 | 9,550 | 9,500 | 2 500 | 23 805 |
2016-10-26 | 6 | 9,750 | 10,100 | 9,450 | 4 408 | 42 182 |
2016-10-25 | 9 | 9,400 | 9,600 | 9,200 | 7 613 | 71 464 |
2016-10-24 | 8 | 9,600 | 9,800 | 9,100 | 4 401 | 41 964 |
2016-10-21 | 3 | 9,800 | 11,400 | 9,800 | 315 | 3 408 |
2016-10-20 | 3 | 9,600 | 10,900 | 9,600 | 1 685 | 17 638 |
2016-10-19 | 3 | 10,450 | 10,450 | 9,500 | 1 100 | 10 729 |
2016-10-18 | 5 | 9,850 | 9,850 | 9,250 | 2 395 | 23 374 |
2016-10-17 | 10 | 9,500 | 9,650 | 9,500 | 6 242 | 59 775 |
2016-10-14 | 6 | 9,800 | 9,900 | 9,800 | 2 954 | 29 106 |
2016-10-13 | 8 | 9,900 | 11,300 | 9,900 | 2 475 | 26 172 |
2016-10-12 | 0 | 10,450 | 0 | |||
2016-10-11 | 20 | 10,450 | 11,350 | 10,000 | 15 407 | 156 486 |
2016-10-10 | 3 | 10,900 | 10,900 | 10,850 | 1 049 | 11 399 |
2016-10-07 | 1 | 10,900 | 10,900 | 10,900 | 1 800 | 19 620 |
2016-10-06 | 18 | 11,150 | 11,150 | 9,800 | 4 662 | 47 633 |
2016-10-05 | 3 | 10,900 | 11,150 | 10,800 | 165 | 1 792 |
2016-10-04 | 6 | 11,150 | 11,150 | 9,850 | 3 829 | 40 103 |
2016-10-03 | 4 | 9,200 | 10,500 | 9,200 | 1 962 | 18 820 |
2016-09-30 | 6 | 10,750 | 10,750 | 10,400 | 3 375 | 35 473 |
2016-09-29 | 1 | 10,800 | 10,800 | 10,800 | 7 | 76 |
2016-09-28 | 7 | 11,050 | 11,250 | 11,000 | 2 445 | 27 468 |
2016-09-27 | 8 | 10,450 | 11,500 | 10,450 | 3 664 | 41 255 |
2016-09-26 | 3 | 9,900 | 9,900 | 9,850 | 217 | 2 142 |
2016-09-23 | 4 | 9,850 | 9,950 | 9,850 | 2 919 | 28 838 |
2016-09-22 | 5 | 9,950 | 10,350 | 9,550 | 3 400 | 33 297 |
2016-09-21 | 3 | 10,350 | 10,350 | 10,350 | 1 300 | 13 455 |
2016-09-20 | 1 | 10,250 | 10,250 | 10,250 | 50 | 513 |
2016-09-19 | 5 | 9,650 | 9,900 | 9,600 | 1 082 | 10 412 |
2016-09-16 | 4 | 10,400 | 10,400 | 9,900 | 5 289 | 54 068 |
2016-09-15 | 3 | 9,900 | 9,900 | 9,900 | 290 | 2 871 |
2016-09-14 | 6 | 9,900 | 10,500 | 9,800 | 3 036 | 29 938 |
2016-09-13 | 1 | 10,500 | 10,500 | 10,500 | 250 | 2 625 |
2016-09-12 | 7 | 10,000 | 10,000 | 9,600 | 4 734 | 46 496 |
2016-09-09 | 8 | 9,500 | 11,500 | 9,500 | 4 949 | 49 103 |
2016-09-08 | 3 | 9,450 | 9,450 | 9,050 | 4 011 | 37 504 |
2016-09-07 | 9 | 9,900 | 9,900 | 8,900 | 5 800 | 53 456 |
2016-09-06 | 10 | 9,150 | 10,000 | 9,150 | 10 788 | 105 783 |
2016-09-05 | 9 | 9,300 | 9,300 | 9,050 | 5 965 | 54 479 |
2016-09-02 | 0 | 9,500 | 0 | |||
2016-09-01 | 0 | 9,500 | 0 | |||
2016-08-31 | 7 | 9,500 | 9,800 | 8,700 | 3 571 | 33 686 |
2016-08-30 | 4 | 9,800 | 9,950 | 9,800 | 12 569 | 125 006 |
2016-08-29 | 19 | 9,400 | 10,000 | 8,700 | 12 550 | 119 696 |
2016-08-26 | 11 | 9,800 | 9,850 | 8,700 | 5 451 | 52 433 |
2016-08-25 | 5 | 8,850 | 9,750 | 8,600 | 1 504 | 13 732 |
2016-08-24 | 8 | 9,650 | 9,650 | 9,500 | 2 566 | 24 542 |
2016-08-23 | 11 | 9,450 | 9,500 | 9,000 | 7 125 | 66 976 |
2016-08-22 | 3 | 9,350 | 9,500 | 8,600 | 541 | 4 684 |
2016-08-19 | 9 | 9,000 | 9,600 | 9,000 | 6 742 | 61 073 |
2016-08-18 | 5 | 8,650 | 8,850 | 8,450 | 750 | 6 495 |
2016-08-17 | 6 | 8,850 | 9,150 | 8,550 | 647 | 5 673 |
2016-08-16 | 1 | 9,150 | 9,150 | 9,150 | 40 | 366 |
2016-08-15 | 4 | 9,200 | 9,200 | 9,150 | 1 400 | 12 841 |
2016-08-12 | 5 | 8,800 | 8,800 | 8,500 | 1 524 | 12 976 |
2016-08-11 | 1 | 8,800 | 8,800 | 8,800 | 50 | 440 |
2016-08-10 | 3 | 8,950 | 8,950 | 7,800 | 501 | 3 949 |
2016-08-09 | 14 | 8,200 | 8,300 | 7,800 | 4 688 | 37 594 |
2016-08-08 | 5 | 8,200 | 8,500 | 8,150 | 522 | 4 295 |
2016-08-05 | 6 | 8,050 | 9,000 | 8,050 | 1 735 | 14 541 |
2016-08-04 | 45 | 8,250 | 9,350 | 8,000 | 37 722 | 316 978 |
2016-08-03 | 9 | 9,150 | 9,750 | 9,000 | 672 | 6 250 |
2016-08-02 | 1 | 9,800 | 9,800 | 9,800 | 40 | 392 |
2016-08-01 | 11 | 9,150 | 9,800 | 8,850 | 4 035 | 36 774 |
2016-07-29 | 4 | 9,450 | 9,450 | 8,950 | 315 | 2 872 |
2016-07-28 | 4 | 9,250 | 9,800 | 9,000 | 215 | 1 986 |
2016-07-27 | 7 | 8,900 | 9,100 | 8,700 | 2 284 | 20 175 |
2016-07-26 | 11 | 8,800 | 9,150 | 8,800 | 2 758 | 24 310 |
2016-07-25 | 13 | 8,850 | 9,350 | 8,850 | 4 117 | 36 787 |
2016-07-22 | 2 | 8,700 | 8,700 | 8,700 | 800 | 6 960 |
2016-07-21 | 11 | 8,700 | 9,200 | 8,700 | 2 452 | 21 441 |
2016-07-20 | 6 | 9,200 | 9,250 | 8,700 | 3 110 | 28 475 |
2016-07-19 | 7 | 8,800 | 9,050 | 8,650 | 1 510 | 13 271 |
2016-07-18 | 6 | 8,800 | 9,350 | 8,500 | 2 664 | 23 644 |
2016-07-15 | 13 | 8,750 | 9,150 | 8,750 | 2 913 | 25 862 |
2016-07-14 | 25 | 9,200 | 9,950 | 8,700 | 10 909 | 97 828 |
2016-07-13 | 5 | 9,950 | 9,950 | 8,700 | 3 000 | 27 976 |
2016-07-12 | 6 | 9,900 | 9,900 | 9,150 | 1 202 | 11 899 |
2016-07-11 | 2 | 9,800 | 9,800 | 9,600 | 40 | 392 |
2016-07-08 | 1 | 10,000 | 10,000 | 10,000 | 300 | 3 000 |
2016-07-07 | 2 | 9,500 | 9,500 | 9,500 | 549 | 5 216 |
2016-07-06 | 11 | 9,300 | 9,950 | 9,150 | 1 518 | 14 601 |
2016-07-05 | 8 | 10,150 | 10,950 | 8,950 | 1 591 | 15 436 |
2016-07-04 | 3 | 10,550 | 11,400 | 10,550 | 1 106 | 12 560 |
2016-07-01 | 19 | 10,300 | 16,000 | 9,250 | 6 809 | 71 872 |
2016-06-30 | 27 | 10,150 | 10,200 | 9,450 | 6 764 | 68 041 |
2016-06-29 | 9 | 9,450 | 9,450 | 8,600 | 5 503 | 50 834 |
2016-06-28 | 16 | 9,350 | 9,650 | 8,250 | 8 609 | 76 898 |
2016-06-27 | 8 | 8,700 | 9,300 | 8,700 | 3 609 | 31 957 |
2016-06-23 | 3 | 9,550 | 9,550 | 9,450 | 2 000 | 18 977 |
2016-06-22 | 3 | 9,200 | 9,200 | 8,550 | 1 400 | 12 236 |
2016-06-21 | 2 | 8,550 | 9,700 | 8,550 | 770 | 6 607 |
2016-06-20 | 7 | 9,750 | 10,200 | 9,750 | 5 141 | 51 890 |
2016-06-17 | 8 | 10,200 | 10,250 | 8,200 | 708 | 6 641 |
2016-06-16 | 5 | 8,200 | 8,200 | 8,200 | 1 936 | 15 875 |
2016-06-15 | 9 | 9,200 | 9,350 | 8,100 | 6 376 | 58 678 |
2016-06-14 | 2 | 8,500 | 9,350 | 8,500 | 1 264 | 10 968 |
2016-06-13 | 1 | 9,400 | 9,400 | 9,400 | 115 | 1 081 |
2016-06-10 | 1 | 9,400 | 9,400 | 9,400 | 10 | 94 |
2016-06-09 | 3 | 9,300 | 9,450 | 9,250 | 88 | 818 |
2016-06-08 | 4 | 9,000 | 9,200 | 9,000 | 579 | 5 251 |
2016-06-07 | 5 | 9,000 | 9,000 | 9,000 | 1 369 | 12 321 |
2016-06-03 | 0 | 9,550 | 0 | |||
2016-06-02 | 0 | 9,550 | 0 | |||
2016-06-01 | 0 | 9,550 | 0 | |||
2016-05-31 | 11 | 9,550 | 9,550 | 8,150 | 204 765 | 1 844 597 |
2016-05-30 | 0 | 9,100 | 0 | |||
2016-05-27 | 8 | 9,100 | 9,550 | 8,600 | 4 206 | 38 268 |
2016-05-26 | 5 | 8,450 | 8,900 | 8,150 | 2 850 | 24 048 |
2016-05-25 | 9 | 8,750 | 8,900 | 8,600 | 5 539 | 48 538 |
2016-05-24 | 1 | 8,600 | 8,600 | 8,600 | 500 | 4 300 |
2016-05-23 | 8 | 8,950 | 9,600 | 8,500 | 4 263 | 37 563 |
2016-05-20 | 0 | 9,600 | 0 | |||
2016-05-19 | 14 | 9,600 | 9,950 | 8,500 | 3 475 | 31 932 |
2016-05-18 | 5 | 9,350 | 9,350 | 9,000 | 2 216 | 20 650 |
2016-05-17 | 26 | 9,400 | 9,800 | 9,000 | 12 352 | 116 992 |
2016-05-16 | 3 | 9,500 | 9,500 | 8,500 | 240 | 2 178 |
2016-05-13 | 0 | 8,350 | 0 | |||
2016-05-12 | 11 | 8,350 | 9,450 | 8,350 | 2 356 | 20 344 |
2016-05-11 | 5 | 8,850 | 9,400 | 8,850 | 2 260 | 20 194 |
2016-05-10 | 11 | 9,250 | 9,800 | 8,750 | 6 548 | 60 654 |
2016-05-09 | 13 | 9,850 | 9,850 | 8,000 | 5 485 | 49 724 |
2016-05-06 | 0 | 8,950 | 0 | |||
2016-05-04 | 8 | 8,950 | 8,950 | 7,800 | 4 913 | 41 271 |
2016-05-03 | 5 | 8,500 | 8,850 | 8,400 | 1 001 | 8 459 |
2016-05-02 | 1 | 8,900 | 8,900 | 8,900 | 40 | 356 |
2016-04-29 | 6 | 8,400 | 8,500 | 8,400 | 1 180 | 9 971 |
2016-04-28 | 6 | 8,600 | 8,600 | 8,050 | 1 503 | 12 351 |
2016-04-27 | 13 | 7,850 | 8,550 | 7,750 | 6 496 | 51 524 |
2016-04-26 | 23 | 8,000 | 8,850 | 8,000 | 9 136 | 76 068 |
2016-04-25 | 10 | 8,900 | 8,900 | 8,500 | 1 951 | 16 996 |
2016-04-22 | 18 | 8,900 | 9,200 | 8,100 | 6 207 | 54 056 |
2016-04-21 | 11 | 8,550 | 9,100 | 8,550 | 6 037 | 52 118 |
2016-04-20 | 7 | 9,100 | 9,100 | 8,750 | 2 670 | 24 105 |
2016-04-19 | 11 | 9,500 | 10,100 | 8,750 | 4 686 | 44 870 |
2016-04-18 | 10 | 8,300 | 10,300 | 8,300 | 4 361 | 42 941 |
2016-04-15 | 6 | 9,900 | 10,350 | 9,250 | 1 041 | 10 604 |
2016-04-14 | 3 | 9,150 | 9,600 | 9,150 | 653 | 6 011 |
2016-04-13 | 7 | 9,550 | 9,550 | 9,000 | 3 568 | 33 552 |
2016-04-12 | 10 | 9,550 | 10,100 | 9,500 | 9 141 | 87 316 |
2016-04-11 | 3 | 10,150 | 10,300 | 9,600 | 1 200 | 11 980 |
2016-04-08 | 6 | 10,300 | 10,500 | 10,300 | 2 240 | 23 103 |
2016-04-07 | 12 | 8,900 | 9,300 | 8,900 | 6 113 | 56 178 |
2016-04-06 | 11 | 9,500 | 10,300 | 9,000 | 6 655 | 62 678 |
2016-04-05 | 3 | 10,000 | 10,200 | 10,000 | 2 400 | 24 031 |
2016-04-04 | 14 | 10,300 | 10,500 | 10,000 | 7 531 | 77 124 |
2016-04-01 | 4 | 10,400 | 11,000 | 10,400 | 3 420 | 35 780 |
2016-03-31 | 0 | 10,500 | 0 | |||
2016-03-30 | 9 | 10,500 | 11,400 | 10,500 | 4 739 | 51 656 |
2016-03-29 | 5 | 11,250 | 11,250 | 10,050 | 1 875 | 19 945 |
2016-03-24 | 0 | 10,850 | 0 | |||
2016-03-23 | 4 | 10,850 | 10,850 | 10,500 | 1 021 | 10 724 |
2016-03-22 | 2 | 11,200 | 11,200 | 11,200 | 200 | 2 240 |
2016-03-21 | 7 | 11,300 | 11,300 | 9,950 | 2 247 | 23 713 |
2016-03-18 | 2 | 10,500 | 10,500 | 10,500 | 100 | 1 050 |
2016-03-17 | 3 | 11,200 | 11,300 | 10,550 | 1 569 | 17 498 |
2016-03-16 | 0 | 10,600 | 0 | |||
2016-03-15 | 3 | 10,600 | 10,600 | 10,500 | 415 | 4 373 |
2016-03-14 | 5 | 10,500 | 11,550 | 10,500 | 1 349 | 15 560 |
2016-03-11 | 9 | 11,500 | 12,000 | 10,900 | 1 417 | 16 058 |
2016-03-10 | 0 | 10,500 | 0 | |||
2016-03-09 | 2 | 10,500 | 10,500 | 10,500 | 155 | 1 628 |
2016-03-08 | 6 | 10,500 | 11,500 | 10,450 | 1 672 | 18 753 |
2016-03-07 | 2 | 11,300 | 11,300 | 11,300 | 1 080 | 12 204 |
2016-03-04 | 5 | 11,200 | 11,200 | 11,200 | 2 000 | 22 400 |
2016-03-03 | 0 | 10,800 | 0 | |||
2016-03-02 | 1 | 10,800 | 10,800 | 10,800 | 1 000 | 10 800 |
2016-03-01 | 8 | 11,500 | 12,000 | 10,600 | 3 550 | 41 053 |
2016-02-29 | 14 | 12,000 | 12,000 | 10,900 | 12 413 | 142 349 |
2016-02-26 | 4 | 11,000 | 11,050 | 11,000 | 5 000 | 55 025 |
2016-02-25 | 11 | 11,000 | 12,500 | 11,000 | 5 044 | 57 032 |
2016-02-24 | 2 | 12,100 | 12,100 | 11,000 | 250 | 2 970 |
2016-02-23 | 5 | 11,300 | 12,500 | 11,300 | 1 005 | 11 363 |
2016-02-22 | 5 | 11,300 | 12,200 | 11,300 | 853 | 10 250 |
2016-02-19 | 30 | 12,200 | 14,200 | 12,000 | 10 640 | 142 066 |
2016-02-18 | 16 | 12,700 | 12,700 | 10,500 | 5 161 | 57 501 |
2016-02-17 | 0 | 10,000 | 0 | |||
2016-02-16 | 5 | 10,000 | 10,000 | 9,950 | 1 264 | 12 603 |
2016-02-15 | 2 | 10,400 | 10,400 | 10,400 | 330 | 3 432 |
2016-02-12 | 7 | 9,750 | 11,450 | 9,750 | 2 960 | 31 380 |
2016-02-11 | 6 | 10,800 | 11,500 | 10,800 | 4 100 | 44 676 |
2016-02-10 | 25 | 10,400 | 12,450 | 9,700 | 8 013 | 84 767 |
2016-02-09 | 32 | 9,300 | 11,400 | 9,000 | 9 806 | 91 603 |
2016-02-08 | 4 | 10,050 | 10,350 | 10,050 | 1 000 | 10 065 |
2016-02-05 | 9 | 10,350 | 12,150 | 10,300 | 4 861 | 51 689 |
2016-02-04 | 2 | 11,200 | 11,200 | 11,000 | 544 | 6 051 |
2016-02-03 | 11 | 10,950 | 12,200 | 10,200 | 3 066 | 32 741 |
2016-02-02 | 17 | 10,400 | 11,100 | 9,000 | 5 994 | 60 131 |
2016-02-01 | 0 | 12,150 | 0 | |||
2016-01-29 | 8 | 12,150 | 12,150 | 11,100 | 1 393 | 16 730 |
2016-01-28 | 3 | 12,000 | 12,200 | 12,000 | 300 | 3 620 |
2016-01-27 | 1 | 11,900 | 11,900 | 11,900 | 50 | 595 |
2016-01-26 | 8 | 11,500 | 11,950 | 10,950 | 2 063 | 24 058 |
2016-01-25 | 11 | 12,000 | 12,000 | 10,700 | 4 747 | 52 056 |
2016-01-22 | 13 | 10,900 | 11,500 | 10,500 | 5 260 | 57 949 |
2016-01-21 | 7 | 11,500 | 12,400 | 11,300 | 2 469 | 28 528 |
2016-01-20 | 3 | 12,400 | 12,400 | 12,000 | 990 | 11 916 |
2016-01-19 | 1 | 12,500 | 12,500 | 12,500 | 200 | 2 500 |
2016-01-18 | 18 | 11,450 | 13,950 | 11,450 | 9 033 | 109 781 |
2016-01-15 | 6 | 12,300 | 13,950 | 12,100 | 4 100 | 49 866 |
2016-01-14 | 8 | 13,000 | 14,000 | 12,150 | 2 448 | 31 783 |
2016-01-13 | 2 | 13,000 | 13,000 | 13,000 | 1 350 | 17 550 |
2016-01-12 | 7 | 13,000 | 13,750 | 12,100 | 2 870 | 38 721 |
2016-01-11 | 9 | 13,200 | 13,200 | 12,950 | 3 468 | 45 104 |
2016-01-08 | 0 | 13,050 | 0 | |||
2016-01-07 | 11 | 13,050 | 13,950 | 12,250 | 5 448 | 70 578 |
2016-01-05 | 2 | 13,000 | 13,050 | 13,000 | 1 000 | 13 016 |
2016-01-04 | 6 | 14,000 | 14,000 | 13,000 | 1 725 | 22 487 |
2015-12-30 | 11 | 13,500 | 13,850 | 13,500 | 6 734 | 91 420 |
2015-12-29 | 8 | 13,800 | 14,100 | 13,700 | 1 655 | 23 124 |
2015-12-28 | 5 | 14,100 | 14,550 | 13,300 | 2 547 | 35 889 |
2015-12-23 | 12 | 14,550 | 14,550 | 13,000 | 3 900 | 52 535 |
2015-12-22 | 6 | 14,400 | 14,400 | 13,400 | 2 410 | 33 476 |
2015-12-21 | 7 | 13,850 | 13,900 | 13,850 | 4 000 | 55 415 |
2015-12-18 | 13 | 13,850 | 14,450 | 13,850 | 3 167 | 44 454 |
2015-12-17 | 16 | 14,900 | 15,000 | 14,000 | 4 312 | 62 646 |
2015-12-16 | 27 | 14,600 | 15,900 | 14,600 | 13 613 | 203 927 |
2015-12-15 | 10 | 13,950 | 14,100 | 13,850 | 2 285 | 31 935 |
2015-12-14 | 23 | 14,000 | 14,000 | 13,500 | 10 709 | 147 447 |
2015-12-11 | 12 | 12,150 | 13,500 | 12,150 | 4 071 | 52 751 |
2015-12-10 | 6 | 12,900 | 13,950 | 12,900 | 1 901 | 24 923 |
2015-12-09 | 21 | 13,050 | 16,300 | 13,000 | 9 648 | 133 734 |
2015-12-08 | 8 | 14,500 | 14,500 | 13,000 | 2 700 | 37 950 |
2015-12-07 | 23 | 13,150 | 14,700 | 13,000 | 6 719 | 91 510 |
2015-12-04 | 12 | 14,500 | 14,900 | 13,550 | 3 066 | 44 933 |
2015-12-03 | 55 | 14,100 | 16,600 | 13,550 | 35 642 | 540 374 |
2015-12-02 | 4 | 14,050 | 14,050 | 14,000 | 885 | 12 416 |
2015-12-01 | 23 | 14,400 | 14,450 | 12,600 | 17 006 | 241 201 |
2015-11-30 | 6 | 13,600 | 13,700 | 13,500 | 2 605 | 35 430 |
2015-11-27 | 12 | 13,000 | 13,500 | 13,000 | 3 458 | 45 609 |
2015-11-26 | 5 | 13,000 | 13,050 | 13,000 | 650 | 8 460 |
2015-11-25 | 10 | 13,200 | 14,350 | 13,150 | 3 110 | 41 781 |
2015-11-24 | 14 | 14,400 | 14,400 | 13,000 | 6 914 | 93 574 |
2015-11-23 | 10 | 13,950 | 14,700 | 13,950 | 3 266 | 45 783 |
2015-11-20 | 13 | 13,950 | 14,500 | 13,900 | 3 561 | 50 150 |
2015-11-19 | 15 | 13,550 | 13,550 | 13,000 | 6 112 | 80 380 |
2015-11-18 | 13 | 13,050 | 14,700 | 13,050 | 3 403 | 46 467 |
2015-11-17 | 35 | 14,400 | 14,500 | 12,400 | 12 299 | 165 267 |
2015-11-16 | 24 | 13,300 | 14,400 | 12,200 | 12 469 | 167 592 |
2015-11-13 | 161 | 14,000 | 18,300 | 10,550 | 62 010 | 957 275 |
2015-11-12 | 23 | 10,450 | 11,500 | 10,450 | 6 076 | 65 170 |
2015-11-11 | 5 | 11,150 | 11,500 | 11,150 | 1 800 | 20 102 |
2015-11-10 | 9 | 11,500 | 12,150 | 11,400 | 2 479 | 29 270 |
2015-11-09 | 7 | 11,200 | 12,000 | 11,100 | 2 276 | 26 682 |
2015-11-06 | 21 | 12,000 | 13,000 | 12,000 | 9 048 | 109 371 |
2015-11-05 | 13 | 13,000 | 13,000 | 12,200 | 3 043 | 38 496 |
2015-11-04 | 16 | 12,850 | 13,150 | 12,500 | 10 491 | 135 648 |
2015-11-03 | 25 | 13,150 | 13,700 | 12,250 | 5 153 | 67 219 |
2015-11-02 | 31 | 12,350 | 14,450 | 12,100 | 12 817 | 172 162 |
2015-10-30 | 17 | 11,650 | 13,000 | 10,900 | 6 072 | 69 146 |
2015-10-29 | 22 | 10,200 | 11,350 | 10,150 | 9 316 | 97 682 |
2015-10-28 | 81 | 10,250 | 11,000 | 9,500 | 47 609 | 487 372 |
2015-10-27 | 64 | 11,500 | 12,350 | 10,200 | 32 035 | 370 283 |
2015-10-26 | 54 | 13,100 | 17,400 | 12,150 | 26 638 | 356 884 |
2015-10-23 | 33 | 15,000 | 15,700 | 13,500 | 13 082 | 190 648 |
2015-10-22 | 15 | 16,000 | 16,000 | 15,600 | 5 395 | 85 141 |
2015-10-21 | 23 | 16,400 | 16,900 | 15,900 | 7 604 | 122 816 |
2015-10-20 | 14 | 16,900 | 17,000 | 16,500 | 6 107 | 103 106 |
2015-10-19 | 24 | 15,600 | 17,700 | 15,500 | 13 804 | 236 880 |
2015-10-16 | 21 | 16,500 | 17,700 | 16,000 | 6 983 | 116 799 |
2015-10-15 | 39 | 15,800 | 16,400 | 15,000 | 16 012 | 250 598 |
2015-10-14 | 23 | 14,600 | 15,500 | 14,300 | 13 172 | 196 007 |
2015-10-13 | 47 | 15,400 | 15,900 | 13,550 | 19 419 | 292 037 |
2015-10-12 | 173 | 16,600 | 21,900 | 15,800 | 57 154 | 1 062 287 |
2015-10-09 | 304 | 20,100 | 24,000 | 16,000 | 90 622 | 1 730 293 |
2015-10-08 | 153 | 14,500 | 14,500 | 10,050 | 74 482 | 940 391 |
2015-10-07 | 21 | 9,300 | 11,000 | 9,300 | 12 524 | 126 243 |
2015-10-06 | 6 | 9,100 | 9,450 | 9,100 | 1 270 | 11 928 |
2015-10-05 | 3 | 9,350 | 9,400 | 9,350 | 700 | 6 550 |
2015-10-02 | 8 | 8,800 | 9,400 | 8,500 | 3 163 | 29 000 |
2015-10-01 | 12 | 9,300 | 9,450 | 8,800 | 4 186 | 37 370 |
2015-09-30 | 14 | 9,000 | 9,000 | 8,200 | 5 815 | 49 321 |
2015-09-29 | 9 | 8,950 | 9,000 | 8,550 | 3 127 | 27 388 |
2015-09-28 | 23 | 8,550 | 9,400 | 8,200 | 7 537 | 64 538 |
2015-09-25 | 33 | 9,400 | 10,500 | 9,100 | 13 948 | 135 975 |
2015-09-24 | 12 | 9,000 | 9,100 | 8,800 | 4 729 | 42 541 |
2015-09-23 | 4 | 9,100 | 9,150 | 9,050 | 749 | 6 785 |
2015-09-22 | 18 | 8,200 | 9,250 | 7,800 | 8 804 | 77 818 |
2015-09-21 | 20 | 9,000 | 9,000 | 7,700 | 8 950 | 78 205 |
2015-09-18 | 40 | 8,050 | 9,200 | 7,500 | 19 930 | 169 725 |
2015-09-17 | 10 | 7,950 | 8,450 | 7,000 | 2 930 | 22 794 |
2015-09-16 | 0 | 7,500 | 0 | |||
2015-09-15 | 5 | 7,500 | 7,500 | 7,500 | 3 750 | 28 125 |
2015-09-14 | 6 | 7,600 | 7,600 | 7,600 | 4 400 | 33 440 |
2015-09-11 | 3 | 7,650 | 8,100 | 7,650 | 2 256 | 17 509 |
2015-09-10 | 3 | 8,000 | 8,000 | 8,000 | 2 518 | 20 144 |
2015-09-09 | 10 | 8,000 | 8,000 | 7,500 | 5 152 | 40 549 |
2015-09-08 | 12 | 7,500 | 7,800 | 7,500 | 2 619 | 19 915 |
2015-09-07 | 6 | 7,650 | 7,900 | 7,600 | 2 000 | 15 338 |
2015-09-04 | 2 | 7,600 | 7,600 | 7,600 | 1 600 | 12 160 |
2015-09-03 | 5 | 7,950 | 7,950 | 7,350 | 2 050 | 15 473 |
2015-09-02 | 0 | 8,000 | 0 | |||
2015-09-01 | 13 | 8,000 | 8,000 | 7,100 | 10 660 | 78 396 |
2015-08-31 | 3 | 7,650 | 7,650 | 7,650 | 3 000 | 22 950 |
2015-08-28 | 12 | 7,300 | 8,250 | 7,300 | 10 419 | 81 041 |
2015-08-27 | 1 | 7,350 | 7,350 | 7,350 | 130 | 956 |
2015-08-26 | 16 | 8,000 | 8,550 | 7,250 | 2 201 | 16 882 |
2015-08-25 | 15 | 7,500 | 8,100 | 6,300 | 8 280 | 58 570 |
2015-08-24 | 30 | 6,300 | 6,900 | 6,000 | 14 958 | 93 556 |
2015-08-21 | 18 | 7,100 | 8,000 | 7,000 | 5 908 | 43 407 |
2015-08-20 | 0 | 7,400 | 0 | |||
2015-08-19 | 16 | 7,400 | 7,950 | 7,300 | 13 909 | 103 428 |
2015-08-18 | 22 | 7,650 | 8,200 | 7,500 | 7 859 | 60 978 |
2015-08-17 | 15 | 7,850 | 8,400 | 7,750 | 5 682 | 45 012 |
2015-08-14 | 40 | 8,000 | 8,400 | 7,650 | 29 543 | 240 600 |
2015-08-13 | 21 | 8,400 | 8,700 | 8,400 | 11 700 | 99 763 |
2015-08-12 | 43 | 8,500 | 8,800 | 8,250 | 21 528 | 180 594 |
2015-08-11 | 71 | 8,450 | 9,100 | 8,250 | 36 958 | 324 885 |
2015-08-10 | 69 | 8,500 | 8,650 | 7,700 | 48 467 | 401 280 |
2015-08-07 | 71 | 7,700 | 8,000 | 7,000 | 58 356 | 446 375 |
2015-08-06 | 38 | 7,100 | 7,250 | 6,900 | 25 581 | 179 665 |
2015-08-05 | 4 | 6,500 | 6,550 | 6,400 | 1 900 | 12 395 |
2015-08-04 | 6 | 6,900 | 6,900 | 6,550 | 3 050 | 20 485 |
2015-08-03 | 13 | 6,500 | 6,950 | 6,200 | 14 270 | 90 593 |
2015-07-31 | 15 | 6,950 | 6,950 | 6,500 | 15 025 | 102 219 |
2015-07-30 | 14 | 6,500 | 6,900 | 6,300 | 7 883 | 52 768 |
2015-07-29 | 4 | 6,500 | 6,500 | 6,500 | 3 000 | 19 500 |
2015-07-28 | 21 | 6,600 | 6,600 | 5,450 | 17 962 | 107 350 |
2015-07-27 | 8 | 6,600 | 6,950 | 6,600 | 4 477 | 30 114 |
2015-07-24 | 4 | 6,950 | 7,000 | 6,950 | 4 055 | 28 291 |
2015-07-23 | 0 | 6,750 | 0 | |||
2015-07-22 | 3 | 6,750 | 6,750 | 6,300 | 321 | 2 068 |
2015-07-21 | 4 | 7,000 | 7,100 | 7,000 | 1 140 | 8 030 |
2015-07-20 | 3 | 7,100 | 7,100 | 6,350 | 1 040 | 6 684 |
2015-07-17 | 9 | 6,250 | 6,500 | 6,250 | 4 700 | 30 219 |
2015-07-16 | 7 | 6,500 | 6,550 | 6,500 | 4 043 | 26 376 |
2015-07-15 | 4 | 6,350 | 6,900 | 6,350 | 2 671 | 17 599 |
2015-07-14 | 1 | 6,800 | 6,800 | 6,800 | 1 500 | 10 200 |
2015-07-13 | 5 | 7,150 | 7,150 | 7,000 | 2 502 | 17 589 |
2015-07-10 | 24 | 7,150 | 7,200 | 6,500 | 20 913 | 146 260 |
2015-07-09 | 12 | 6,500 | 6,650 | 6,350 | 6 304 | 40 740 |
2015-07-08 | 3 | 6,400 | 6,650 | 6,400 | 3 200 | 21 030 |
2015-07-07 | 21 | 6,500 | 7,000 | 6,250 | 13 591 | 87 454 |
2015-07-06 | 6 | 7,300 | 7,300 | 6,700 | 5 215 | 36 546 |
2015-07-03 | 10 | 6,900 | 7,050 | 6,700 | 9 260 | 64 723 |
2015-07-02 | 22 | 6,900 | 7,450 | 6,650 | 23 158 | 158 626 |
2015-07-01 | 18 | 6,550 | 6,750 | 6,350 | 10 114 | 66 683 |
2015-06-30 | 30 | 6,200 | 6,650 | 6,200 | 30 880 | 196 123 |
2015-06-29 | 66 | 6,750 | 7,000 | 6,100 | 51 757 | 350 744 |
2015-06-26 | 67 | 6,850 | 7,600 | 6,700 | 39 393 | 282 501 |
2015-06-25 | 288 | 7,700 | 7,950 | 5,250 | 212 960 | 1 490 137 |
2015-06-24 | 6 | 6,000 | 6,000 | 5,950 | 3 771 | 22 537 |
2015-06-23 | 1 | 6,000 | 6,000 | 6,000 | 1 000 | 6 000 |
2015-06-22 | 15 | 5,900 | 6,450 | 5,900 | 6 991 | 42 823 |
2015-06-19 | 0 | 6,000 | 0 | |||
2015-06-18 | 27 | 6,000 | 6,350 | 5,950 | 27 025 | 164 500 |
2015-06-17 | 1 | 6,300 | 6,300 | 6,300 | 100 | 630 |
2015-06-16 | 9 | 6,300 | 6,300 | 5,900 | 4 841 | 29 140 |
2015-06-15 | 3 | 6,250 | 6,450 | 6,250 | 1 130 | 7 174 |
2015-06-12 | 10 | 6,500 | 6,500 | 6,050 | 7 925 | 49 955 |
2015-06-11 | 28 | 6,400 | 6,600 | 6,100 | 26 887 | 169 831 |
2015-06-10 | 18 | 6,200 | 6,650 | 6,200 | 12 130 | 79 871 |
2015-06-09 | 33 | 6,400 | 6,850 | 6,350 | 38 612 | 260 605 |
2015-06-08 | 19 | 6,700 | 6,700 | 6,000 | 21 730 | 138 098 |
2015-06-05 | 14 | 6,500 | 6,500 | 6,050 | 30 820 | 188 631 |
2015-06-04 | 14 | 5,950 | 6,000 | 5,900 | 16 755 | 100 252 |
2015-06-03 | 11 | 5,900 | 6,000 | 5,800 | 18 645 | 109 902 |
2015-06-02 | 10 | 5,800 | 5,800 | 5,350 | 19 839 | 112 154 |
2015-06-01 | 11 | 5,600 | 5,750 | 5,550 | 11 561 | 65 381 |
2015-05-29 | 9 | 5,650 | 5,900 | 5,650 | 6 921 | 40 337 |
2015-05-28 | 6 | 5,900 | 6,000 | 5,800 | 6 280 | 37 174 |
2015-05-27 | 11 | 5,700 | 6,500 | 5,600 | 10 080 | 59 901 |
2015-05-26 | 7 | 5,950 | 6,000 | 5,700 | 2 257 | 13 200 |
2015-05-25 | 1 | 6,100 | 6,100 | 6,100 | 1 000 | 6 100 |
2015-05-22 | 8 | 6,250 | 6,250 | 6,100 | 4 347 | 26 979 |
2015-05-21 | 7 | 5,950 | 6,250 | 5,900 | 2 895 | 17 531 |
2015-05-20 | 6 | 6,400 | 6,400 | 6,300 | 2 300 | 14 510 |
2015-05-19 | 11 | 6,000 | 6,200 | 5,900 | 8 695 | 52 520 |
2015-05-18 | 51 | 5,900 | 6,700 | 5,500 | 25 257 | 155 563 |
2015-05-15 | 25 | 6,250 | 6,700 | 6,250 | 5 721 | 37 733 |
2015-05-13 | 5 | 6,600 | 6,950 | 6,600 | 2 100 | 14 515 |
2015-05-12 | 40 | 6,950 | 7,500 | 6,200 | 28 455 | 186 836 |
2015-05-11 | 11 | 6,000 | 6,000 | 5,800 | 7 440 | 43 818 |
2015-05-08 | 5 | 5,750 | 5,950 | 5,550 | 1 615 | 9 247 |
2015-05-07 | 11 | 5,750 | 5,850 | 5,600 | 3 091 | 17 749 |
2015-05-06 | 17 | 6,000 | 6,000 | 5,550 | 11 717 | 68 995 |
2015-05-05 | 13 | 5,850 | 6,200 | 5,850 | 10 522 | 63 335 |
2015-05-04 | 13 | 5,800 | 6,050 | 5,800 | 19 208 | 114 013 |
2015-04-30 | 8 | 6,000 | 6,100 | 6,000 | 7 590 | 45 620 |
2015-04-29 | 7 | 6,000 | 6,000 | 5,900 | 4 046 | 24 007 |
2015-04-28 | 0 | 6,250 | 0 | |||
2015-04-27 | 15 | 6,250 | 6,550 | 5,550 | 14 670 | 93 004 |
2015-04-24 | 16 | 6,750 | 6,750 | 6,650 | 6 174 | 41 188 |
2015-04-23 | 18 | 6,500 | 6,750 | 6,500 | 13 638 | 90 113 |
2015-04-22 | 18 | 6,750 | 7,100 | 6,650 | 8 200 | 55 988 |
2015-04-21 | 22 | 7,000 | 7,000 | 6,650 | 8 805 | 59 776 |
2015-04-20 | 41 | 6,650 | 7,100 | 6,650 | 14 715 | 99 824 |
2015-04-17 | 123 | 7,100 | 7,550 | 6,800 | 109 989 | 774 243 |
2015-04-16 | 296 | 7,600 | 8,050 | 6,500 | 230 929 | 1 693 729 |
2015-04-15 | 48 | 6,450 | 6,600 | 6,100 | 76 331 | 480 437 |
2015-04-14 | 13 | 6,300 | 6,350 | 6,200 | 17 483 | 109 287 |
2015-04-13 | 42 | 6,450 | 6,700 | 6,350 | 55 914 | 360 454 |
2015-04-10 | 52 | 6,250 | 6,700 | 6,200 | 36 141 | 231 994 |
2015-04-09 | 34 | 6,200 | 6,200 | 5,950 | 26 826 | 161 541 |
2015-04-08 | 11 | 5,950 | 6,000 | 5,700 | 8 646 | 50 494 |
2015-04-07 | 39 | 5,950 | 6,000 | 5,300 | 39 353 | 228 686 |
2015-04-02 | 17 | 6,000 | 6,200 | 6,000 | 13 249 | 80 421 |
2015-04-01 | 52 | 6,050 | 6,400 | 6,000 | 42 174 | 257 210 |
2015-03-31 | 84 | 6,050 | 6,400 | 5,950 | 73 040 | 449 354 |
2015-03-30 | 165 | 6,000 | 7,000 | 5,250 | 134 260 | 823 441 |
2015-03-27 | 0 | 6,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2021-05-21 | 13:28:31 | Static | 180 seconds |
2021-05-19 | 10:03:38 | Dynamic | 60 seconds |
2021-01-26 | 10:46:10 | Static | 180 seconds |
2021-01-25 | 14:18:00 | Static | 180 seconds |
2021-01-25 | 12:38:54 | Static | 180 seconds |
2021-01-25 | 12:03:13 | Static | 180 seconds |
2020-12-03 | 10:18:27 | Dynamic | 60 seconds |
2020-11-26 | 11:43:35 | Dynamic | 60 seconds |
2020-11-26 | 10:17:52 | Dynamic | 60 seconds |
2020-11-26 | 10:14:00 | Dynamic | 60 seconds |
2020-07-21 | 17:00:19 | Static | 180 seconds |
2020-07-06 | 10:37:01 | Dynamic | 60 seconds |
2020-06-26 | 12:04:00 | Dynamic | 60 seconds |
2020-06-24 | 09:35:46 | Dynamic | 60 seconds |
2020-05-28 | 09:11:08 | Dynamic | 60 seconds |
2020-05-08 | 09:40:27 | Dynamic | 60 seconds |
2020-04-24 | 12:21:50 | Dynamic | 60 seconds |
2020-04-23 | 09:21:54 | Dynamic | 60 seconds |
2020-04-23 | 09:20:40 | Dynamic | 60 seconds |
2020-04-23 | 09:12:48 | Dynamic | 60 seconds |
2020-04-07 | 09:12:14 | Dynamic | 60 seconds |
2020-03-16 | 13:11:59 | Dynamic | 60 seconds |
2020-03-16 | 10:48:33 | Dynamic | 60 seconds |
2020-03-16 | 10:42:50 | Dynamic | 60 seconds |
2020-03-13 | 10:46:36 | Dynamic | 60 seconds |
2020-03-13 | 10:40:57 | Dynamic | 60 seconds |
2020-03-12 | 12:24:58 | Dynamic | 60 seconds |
2020-03-12 | 10:38:15 | Dynamic | 60 seconds |
2020-02-28 | 17:14:43 | Static | 180 seconds |
2020-02-28 | 10:10:01 | Dynamic | 60 seconds |
2020-02-28 | 10:08:42 | Dynamic | 60 seconds |
2020-02-13 | 12:31:21 | Static | 180 seconds |
2019-08-08 | 16:07:57 | Dynamic | 60 seconds |
2019-04-23 | 10:22:51 | Dynamic | 60 seconds |
2019-04-23 | 10:20:16 | Dynamic | 60 seconds |
2019-04-23 | 09:01:15 | Dynamic | 60 seconds |
2019-02-22 | 13:26:14 | Dynamic | 60 seconds |
2019-01-25 | 16:05:26 | Dynamic | 60 seconds |
2018-12-27 | 13:23:41 | Dynamic | 60 seconds |
2018-12-13 | 12:49:22 | Dynamic | 60 seconds |
2018-12-13 | 12:34:15 | Dynamic | 60 seconds |
2018-12-07 | 12:49:16 | Dynamic | 60 seconds |
2018-12-04 | 13:56:17 | Dynamic | 60 seconds |
2018-12-04 | 11:53:27 | Dynamic | 60 seconds |
2018-11-01 | 10:58:02 | Dynamic | 60 seconds |
2018-10-30 | 10:31:04 | Dynamic | 60 seconds |
2018-10-11 | 13:58:16 | Dynamic | 60 seconds |
2018-09-10 | 16:45:32 | Dynamic | 60 seconds |
2018-09-10 | 16:30:19 | Dynamic | 60 seconds |
Instrument Information
Share Name
- Cline Scientific B
Short Name
- CLINE B
Number Of Shares
- 15 452 737
ISIN-Code
- SE0006758231
Orderbook ID
- 412T
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CLINESCIEN/SH B
Ratio Value
- 0.1
First Traded
- 2015-03-30
Instrument Type
- Share