Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-08-14 05:08:02 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2021-06-111607,2407,8607,200 138 477 1 031 381
2021-06-102987,6007,9607,260 185 975 1 413 142
2021-06-092067,1007,4606,500 148 836 1 031 610
2021-06-082417,3407,7807,180 154 516 1 156 169
2021-06-072397,5007,9607,400 167 690 1 294 848
2021-06-043077,9608,0007,060 302 374 2 227 821
2021-06-033737,6407,9007,300 282 220 2 136 133
2021-06-023117,8007,8007,120 352 372 2 562 786
2021-06-013487,2407,3806,800 406 533 2 893 756
2021-05-314556,9007,2006,720 496 132 3 457 640
2021-05-283056,5006,7005,760 460 624 2 905 448
2021-05-272735,9606,2205,920 409 530 2 471 552
2021-05-263616,2606,6806,000 488 482 3 046 380
2021-05-253556,4806,7806,200 492 453 3 197 079
2021-05-247156,8206,9805,820 1 009 030 6 427 290
2021-05-217516,3606,4405,200 1 312 430 7 853 179
2021-05-201135,2405,2404,960 122 515 624 176
2021-05-192195,0805,7004,910 365 520 1 874 811
2021-05-183495,4005,7404,950 430 737 2 329 413
2021-05-174465,4005,4003,450 1 183 712 5 161 090
2021-05-14593,9804,1403,780 51 791 204 912
2021-05-12664,0004,5404,000 57 323 234 236
2021-05-11994,3704,6704,320 116 230 513 785
2021-05-101324,6704,9004,350 188 247 863 556
2021-05-07824,3504,7804,200 162 835 722 526
2021-05-06674,7505,1604,720 76 506 369 714
2021-05-05955,0005,2404,550 120 000 578 880
2021-05-041645,0005,3604,900 227 976 1 144 555
2021-05-032465,3805,8005,000 297 360 1 614 870
2021-04-301485,3405,5404,880 308 024 1 584 678
2021-04-294905,7205,8004,000 1 371 875 7 250 128
2021-04-282374,5004,8503,670 594 736 2 545 195
2021-04-27763,8604,0003,670 145 046 556 753
2021-04-26863,8704,0003,530 144 799 535 741
2021-04-23333,7003,7003,410 36 473 130 491
2021-04-22253,6203,7503,550 31 953 115 532
2021-04-21613,7203,8103,590 116 957 428 434
2021-04-20583,7904,0403,660 78 239 297 930
2021-04-19773,9504,0803,950 123 000 490 698
2021-04-16543,9303,9603,760 51 800 199 120
2021-04-152413,9504,1803,540 282 663 1 100 730
2021-04-1483,7903,9403,790 6 340 24 513
2021-04-13353,8804,0603,740 34 393 133 123
2021-04-12153,6603,8503,660 17 636 66 602
2021-04-09183,7803,9603,750 12 803 48 712
2021-04-08183,8804,1403,860 15 655 61 650
2021-04-07154,0204,2103,910 46 313 186 987
2021-04-06303,9104,1003,900 42 648 168 697
2021-04-0193,8804,1003,880 6 758 26 506
2021-03-31173,7603,7803,680 20 206 75 837
2021-03-30133,7803,8403,680 8 982 34 103
2021-03-29233,7203,8803,700 17 445 65 930
2021-03-26313,8603,8603,540 35 424 131 079
2021-03-25263,8803,9603,520 30 358 113 956
2021-03-24183,8204,0203,820 9 778 38 600
2021-03-23113,9603,9603,880 8 059 31 624
2021-03-22154,0604,1203,980 26 374 105 696
2021-03-19214,1204,1803,980 23 065 94 306
2021-03-18264,3804,3804,120 16 946 72 671
2021-03-17324,2404,2403,940 38 099 153 884
2021-03-16234,0004,1603,960 14 208 57 112
2021-03-15584,0604,2003,880 83 626 334 994
2021-03-12954,2004,5804,000 106 157 451 718
2021-03-111994,3004,3003,540 297 047 1 151 983
2021-03-10593,5003,8803,420 77 614 275 148
2021-03-09563,5203,6203,320 72 665 250 169
2021-03-08413,6203,7003,500 50 953 183 294
2021-03-05503,5003,8203,440 98 344 350 034
2021-03-04323,7203,8403,600 55 087 205 562
2021-03-03823,8004,0803,640 90 483 347 557
2021-03-02323,7403,9203,640 27 837 106 548
2021-03-01373,7404,0203,700 24 624 94 837
2021-02-26413,8603,8603,620 50 504 189 790
2021-02-25343,6603,7003,420 26 075 92 247
2021-02-24623,5804,0003,500 85 454 307 623
2021-02-23173,9004,1403,900 13 658 54 581
2021-02-22334,3004,4804,140 33 457 143 817
2021-02-19194,3004,3404,060 15 748 65 010
2021-02-18404,0804,2203,900 61 095 248 021
2021-02-17304,0804,2604,080 49 562 206 697
2021-02-16634,2004,5804,160 99 373 426 104
2021-02-15494,5004,6004,320 29 541 131 152
2021-02-12734,4404,5003,900 71 964 312 895
2021-02-11344,1804,2604,100 19 365 80 301
2021-02-10394,2004,6804,080 17 414 72 879
2021-02-09454,1404,2604,100 42 044 176 414
2021-02-08634,0804,6004,080 93 950 394 021
2021-02-05554,3204,6004,260 55 442 247 663
2021-02-04684,5004,7204,120 72 880 328 703
2021-02-03884,5204,5204,120 164 867 701 699
2021-02-023204,3404,9004,140 316 314 1 434 769
2021-02-011644,1404,4003,660 396 241 1 617 609
2021-01-29843,9204,1403,740 92 296 361 892
2021-01-281364,1404,2603,720 103 723 414 543
2021-01-274574,1805,2504,060 674 520 2 962 143
2021-01-267624,9205,7504,680 1 016 128 5 212 657
2021-01-2525935,7006,9503,300 3 009 194 16 505 318
2021-01-22153,5003,5002,900 11 282 37 845
2021-01-21193,0403,0402,800 11 302 33 099
2021-01-20242,8003,0602,700 53 427 149 506
2021-01-1963,0603,0602,960 14 680 44 058
2021-01-1872,9602,9602,920 4 295 12 563
2021-01-15252,8802,9402,700 25 340 70 777
2021-01-14212,9402,9602,720 17 112 49 346
2021-01-13912,8803,4002,700 131 018 398 052
2021-01-12182,7002,9602,660 22 892 62 604
2021-01-11202,7203,0002,720 26 092 73 990
2021-01-08422,7802,9202,640 73 394 198 930
2021-01-07202,8802,9202,800 17 182 49 051
2021-01-05482,8402,8402,640 56 970 152 865
2021-01-04242,8003,0002,600 23 638 67 606
2020-12-30172,9002,9602,820 10 835 31 295
2020-12-29212,9003,2202,820 26 742 77 743
2020-12-28302,8603,0802,800 40 809 118 221
2020-12-23113,0003,1602,920 24 253 72 991
2020-12-2282,9802,9802,940 6 058 17 940
2020-12-21123,0003,0002,900 17 720 52 392
2020-12-18262,9803,1202,860 27 219 80 044
2020-12-17373,1203,3402,980 23 391 71 475
2020-12-1643,2803,3003,080 1 030 3 371
2020-12-15143,0803,3803,080 28 986 93 562
2020-12-14123,2003,4403,120 7 214 23 822
2020-12-1173,2003,2003,000 6 186 18 928
2020-12-10222,9403,2402,940 13 427 40 692
2020-12-0953,0403,1802,960 5 128 15 739
2020-12-08163,1603,1802,860 13 850 41 612
2020-12-07253,0003,6403,000 22 657 72 521
2020-12-04183,0403,3203,020 24 136 77 008
2020-12-03363,0003,5002,720 37 891 112 814
2020-12-02212,7402,8002,720 41 279 113 404
2020-12-01252,7202,9802,520 36 522 100 615
2020-11-30162,9803,0202,800 24 916 72 856
2020-11-2773,0003,0002,960 6 931 20 733
2020-11-26183,0003,8802,880 16 795 54 225
2020-11-25322,9803,2002,760 45 488 131 491
2020-11-24153,0003,0002,940 32 115 96 103
2020-11-23383,1003,1202,940 75 195 225 595
2020-11-20213,2003,2003,040 24 033 75 096
2020-11-19183,1403,3203,120 30 327 95 529
2020-11-18213,2203,2203,120 22 955 73 007
2020-11-17213,3203,4003,120 30 342 101 416
2020-11-16113,1003,3803,080 10 959 35 127
2020-11-1343,3003,3003,300 4 071 13 434
2020-11-1273,3003,4803,300 47 101 156 385
2020-11-1153,4803,4803,300 57 585 200 377
2020-11-10143,5003,5003,300 10 917 37 092
2020-11-09173,5003,6203,300 8 196 28 786
2020-11-06163,6003,8003,440 18 641 66 366
2020-11-05273,8003,8803,420 32 591 120 486
2020-11-04163,3603,8803,020 38 212 129 338
2020-11-0353,4003,4203,400 11 065 37 661
2020-11-02143,4203,8603,400 13 877 50 026
2020-10-30183,4003,8403,000 15 854 52 651
2020-10-29163,0203,2403,020 10 763 33 801
2020-10-28373,1003,3403,100 36 246 115 921
2020-10-2733,5003,5603,500 2 800 9 884
2020-10-26163,5403,8803,500 11 175 40 458
2020-10-23163,8803,9803,520 10 374 38 860
2020-10-2293,8203,8203,700 10 513 39 200
2020-10-21133,8203,8203,800 26 428 100 528
2020-10-20253,8004,1003,620 33 586 128 287
2020-10-19153,7603,9003,660 29 284 109 022
2020-10-1663,9003,9003,620 7 208 27 519
2020-10-1533,8603,9003,860 1 855 7 171
2020-10-14293,8803,8803,500 44 332 168 502
2020-10-13213,8003,9403,800 18 554 72 320
2020-10-12344,0004,3603,720 31 094 122 607
2020-10-09413,8804,2003,820 61 430 242 876
2020-10-08333,7804,0803,600 24 459 96 145
2020-10-07294,0004,0003,440 90 222 338 677
2020-10-06203,4403,7003,240 14 149 48 904
2020-10-05113,7003,7003,400 5 685 19 613
2020-10-0233,4403,7403,440 1 301 4 516
2020-10-01253,4603,6003,240 19 121 66 034
2020-09-30103,5803,7403,560 7 881 28 290
2020-09-29313,7403,7603,020 29 851 109 028
2020-09-28403,4003,7403,400 58 802 205 320
2020-09-25333,6203,9003,560 27 523 101 761
2020-09-24123,7003,8403,700 11 922 44 630
2020-09-2393,7803,8603,640 8 729 32 738
2020-09-22193,7003,9803,520 15 850 59 218
2020-09-21193,7803,9603,680 19 818 75 605
2020-09-18233,8803,9403,760 35 931 139 005
2020-09-17123,7803,8003,760 14 868 56 230
2020-09-16153,5203,7203,460 9 449 33 946
2020-09-15423,6203,8003,520 60 355 220 863
2020-09-14183,6003,6603,380 16 940 59 711
2020-09-11103,6603,8203,600 6 167 23 150
2020-09-10213,8203,8203,540 31 042 115 813
2020-09-09123,5403,5403,320 15 900 53 652
2020-09-08153,4803,6803,220 14 020 48 268
2020-09-0793,4603,6603,360 6 125 21 083
2020-09-04283,4603,6003,180 33 435 113 640
2020-09-03273,4003,6003,320 30 554 103 158
2020-09-02303,5403,6003,360 29 377 102 184
2020-09-01313,5403,9803,440 36 803 130 535
2020-08-31353,6404,1003,600 24 435 92 787
2020-08-28303,9404,0603,600 24 813 95 284
2020-08-271303,6003,8803,500 247 865 896 598
2020-08-261213,8804,2803,800 179 575 704 345
2020-08-251024,2004,7204,000 114 207 477 513
2020-08-24644,4004,5004,140 64 595 280 472
2020-08-21524,3404,3604,160 71 256 300 699
2020-08-20274,3604,4004,180 12 594 54 034
2020-08-19324,4004,4604,180 44 408 194 846
2020-08-18314,2804,5004,140 22 493 95 972
2020-08-17744,3204,5203,800 112 383 477 680
2020-08-14454,3004,5204,240 47 167 201 960
2020-08-13354,4004,5604,300 23 474 103 097
2020-08-12284,5004,5004,240 27 736 119 184
2020-08-11534,2404,5204,200 51 994 227 329
2020-08-10404,2004,3604,140 40 405 169 397
2020-08-07604,3604,6004,240 46 136 200 827
2020-08-06474,5204,8804,300 38 565 175 159
2020-08-051824,4604,9604,240 355 028 1 568 613
2020-08-04624,4404,5804,320 56 965 251 563
2020-08-031294,5205,0004,500 237 194 1 114 345
2020-07-31424,5004,5004,300 55 585 248 001
2020-07-30484,3804,5004,300 63 184 278 621
2020-07-29804,4604,6204,300 88 234 389 914
2020-07-28734,4804,7004,400 80 580 368 944
2020-07-271854,6005,1504,440 205 970 999 905
2020-07-241764,7604,9604,100 204 994 917 444
2020-07-23664,3204,4004,200 71 291 307 101
2020-07-222534,2604,7004,200 367 087 1 603 659
2020-07-212324,8205,4504,500 300 795 1 473 724
2020-07-204625,3005,6504,700 711 669 3 574 808
2020-07-173375,2505,3504,400 517 930 2 511 377
2020-07-162934,2804,4003,800 549 080 2 281 894
2020-07-151103,7603,8403,500 161 743 590 460
2020-07-14643,3403,8203,260 125 294 427 235
2020-07-131673,5603,7003,100 377 510 1 277 749
2020-07-10462,9803,1802,960 86 666 263 178
2020-07-09943,0803,3803,020 208 729 654 553
2020-07-08203,1603,5603,100 26 321 83 941
2020-07-071163,2803,6003,120 284 272 939 479
2020-07-06423,8204,8203,520 38 732 155 543
2020-07-03164,0004,3803,400 7 889 29 923
2020-07-02183,7803,9003,240 20 355 77 721
2020-07-01303,5003,8803,200 24 373 89 193
2020-06-30213,3803,3802,940 9 067 28 912
2020-06-29102,8603,1202,640 14 253 39 336
2020-06-260
2020-06-2553,0003,1202,820 6 460 19 318
2020-06-24173,1203,7002,680 13 237 44 646
2020-06-230
2020-06-2223,1803,1803,180 500 1 590
2020-06-1813,2003,2003,200 55 176
2020-06-1742,9003,0402,720 2 657 7 882
2020-06-1643,0403,0402,780 2 383 7 205
2020-06-1543,0003,0402,580 1 496 4 261
2020-06-1243,0603,0602,720 723 2 199
2020-06-1183,0003,2002,840 3 729 10 949
2020-06-100
2020-06-0973,2603,4803,260 6 557 22 486
2020-06-08143,7204,3003,720 9 548 40 139
2020-06-05383,8804,4603,400 36 008 134 943
2020-06-04523,8804,9803,400 60 368 233 461
2020-06-03133,4003,8003,400 8 916 32 610
2020-06-02123,5803,9603,300 8 110 28 846
2020-06-01393,5603,6003,000 48 084 155 646
2020-05-29162,9403,1802,740 9 626 27 225
2020-05-28142,9204,0002,880 12 205 42 190
2020-05-27192,8802,8802,660 56 688 156 162
2020-05-26162,7602,8602,640 12 541 34 477
2020-05-2542,7802,8402,640 2 265 6 173
2020-05-2242,8402,8402,620 2 215 6 010
2020-05-2052,8002,8002,700 3 259 8 829
2020-05-19122,8002,8002,560 15 649 42 912
2020-05-18112,6202,7802,540 11 452 31 122
2020-05-1592,7402,8002,540 8 514 22 772
2020-05-1462,7202,8002,580 5 552 14 958
2020-05-13102,7202,7802,500 6 622 17 990
2020-05-1232,7802,7802,620 1 250 3 440
2020-05-11292,6802,7402,480 53 316 137 950
2020-05-08152,9003,0602,440 25 091 75 104
2020-05-0793,0603,1802,560 4 562 12 045
2020-05-0623,2003,5003,200 3 984 13 049
2020-05-0572,9803,0002,160 2 987 8 109
2020-05-0442,8403,0002,840 1 541 4 591
2020-04-3042,8403,2002,840 1 600 4 649
2020-04-2982,8402,9402,560 10 068 26 623
2020-04-2872,9803,2202,980 2 680 8 189
2020-04-27223,0003,1602,600 27 693 76 254
2020-04-2473,2003,5002,660 9 060 28 892
2020-04-23203,1603,8002,560 20 647 64 818
2020-04-2252,8402,8402,360 2 824 7 283
2020-04-21132,8402,8402,320 4 862 13 580
2020-04-20102,4602,4802,380 5 967 14 337
2020-04-17172,6602,8402,200 4 512 11 597
2020-04-1672,7402,7802,740 1 900 5 271
2020-04-1572,2402,3402,240 8 965 20 202
2020-04-1492,3802,3802,360 8 620 20 376
2020-04-0912,3802,3802,380 3 995 9 508
2020-04-0812,3602,3602,360 600 1 416
2020-04-0782,4002,8602,120 1 886 4 531
2020-04-06112,4802,5402,480 3 269 8 174
2020-04-0322,2202,3202,220 95 216
2020-04-020
2020-04-0132,2202,2202,220 4 691 10 414
2020-03-3152,2602,3002,100 4 527 10 165
2020-03-3042,2402,3002,240 6 557 14 808
2020-03-2712,5002,5002,500 280 700
2020-03-260
2020-03-25102,5602,6002,300 7 893 18 627
2020-03-2442,0202,0202,000 1 745 3 490
2020-03-2312,0002,0002,000 500 1 000
2020-03-2042,4002,4202,220 2 417 5 729
2020-03-1962,4402,4802,400 7 180 17 521
2020-03-1872,1002,3602,000 2 933 6 173
2020-03-17152,0202,6802,020 8 273 20 133
2020-03-16201,8302,5601,800 29 118 56 546
2020-03-13112,5802,6002,000 10 736 23 907
2020-03-12212,4002,9802,140 12 406 30 549
2020-03-1112,9402,9402,940 102 300
2020-03-1022,7002,9802,700 1 300 3 594
2020-03-0932,7602,7602,660 3 300 8 819
2020-03-0632,7802,7802,680 4 000 10 874
2020-03-05222,9603,0002,620 20 432 56 961
2020-03-04102,6403,0002,640 6 081 17 895
2020-03-03422,8803,2002,600 74 112 217 719
2020-03-02163,1403,2402,820 7 090 21 666
2020-02-28222,6003,0002,000 16 062 45 628
2020-02-27112,9603,0002,800 6 934 19 815
2020-02-2683,0403,0402,880 6 996 20 278
2020-02-2573,0403,3403,040 17 633 53 852
2020-02-24113,1603,2802,920 7 506 22 517
2020-02-2143,1003,1403,100 1 457 4 557
2020-02-20363,1603,4602,920 24 560 77 462
2020-02-19373,4403,5002,820 44 007 139 363
2020-02-18232,8003,3002,700 14 147 41 119
2020-02-17172,9003,5802,900 6 542 20 641
2020-02-14343,3403,7002,900 24 449 80 830
2020-02-131093,0004,5002,840 201 296 677 332
2020-02-1252,8402,8402,640 5 838 15 462
2020-02-1172,9002,9602,720 4 455 12 505
2020-02-1072,8802,9002,640 2 801 7 636
2020-02-0792,9603,0402,740 10 384 30 393
2020-02-0642,9002,9002,600 5 973 16 793
2020-02-05343,0204,0002,720 33 238 101 327
2020-02-04422,7003,6002,620 42 100 121 943
2020-02-03172,8202,8402,400 21 869 60 184
2020-01-31102,6602,7802,420 21 205 56 278
2020-01-3042,4802,5002,320 4 025 9 495
2020-01-2992,5802,5802,360 11 205 27 492
2020-01-2882,4802,5602,360 9 990 23 681
2020-01-2722,5802,5802,360 4 200 9 956
2020-01-2462,6202,6602,400 5 870 14 546
2020-01-2322,6802,6802,680 220 590
2020-01-2212,6802,6802,680 300 804
2020-01-2192,5002,5002,380 15 862 38 035
2020-01-20342,3802,6002,200 59 394 141 358
2020-01-1732,7602,7602,620 2 000 5 310
2020-01-1622,7602,7602,760 284 784
2020-01-1532,7802,7802,480 1 482 3 953
2020-01-1462,7802,7802,700 3 800 10 290
2020-01-1342,6002,6002,600 1 561 4 059
2020-01-1032,6002,7602,600 1 071 2 814
2020-01-0942,6002,7002,600 3 200 8 420
2020-01-0832,6002,7002,600 1 773 4 767
2020-01-0752,7002,7002,540 1 393 3 713
2020-01-0312,5002,5002,500 2 000 5 000
2020-01-0222,6002,6002,500 4 000 10 200
2019-12-3062,5802,6802,500 3 280 8 492
2019-12-27102,7002,7002,520 13 550 35 024
2019-12-23172,8402,8402,440 17 555 47 193
2019-12-2032,5002,7002,500 2 166 5 455
2019-12-1962,8202,8202,400 5 571 13 797
2019-12-1832,8002,8002,520 2 071 5 624
2019-12-1752,4002,5202,400 1 576 3 947
2019-12-1682,4002,5002,400 14 917 36 203
2019-12-1332,5202,5202,500 2 166 5 435
2019-12-1272,5002,7802,500 8 352 21 938
2019-12-1142,5402,7602,400 2 561 6 677
2019-12-10102,7602,7602,520 6 519 16 964
2019-12-0942,6002,7802,600 2 750 7 195
2019-12-06102,5602,7002,540 16 050 41 060
2019-12-050
2019-12-0422,7002,7002,660 1 020 2 714
2019-12-0362,7002,9002,700 4 300 12 044
2019-12-0262,9002,9002,720 3 300 9 350
2019-11-2942,9002,9002,800 6 800 19 140
2019-11-2822,9602,9602,940 1 000 2 957
2019-11-2782,9802,9802,940 13 825 41 133
2019-11-260
2019-11-2572,9602,9602,880 6 620 19 515
2019-11-2272,6402,8802,580 15 150 40 037
2019-11-2112,8002,8002,800 440 1 232
2019-11-20162,5402,7602,300 22 562 58 512
2019-11-1952,6602,7602,460 8 658 21 764
2019-11-18142,7403,0002,740 16 300 45 050
2019-11-1573,0403,0802,840 6 705 20 005
2019-11-1422,7402,7602,740 4 897 13 462
2019-11-1332,8002,9602,740 3 320 9 321
2019-11-1222,9802,9802,700 5 323 14 463
2019-11-1132,9202,9202,900 2 701 7 847
2019-11-0843,0803,0803,000 1 172 3 529
2019-11-07243,0003,1002,760 28 984 86 826
2019-11-0652,9002,9002,860 8 111 23 353
2019-11-050
2019-11-040
2019-11-010
2019-10-3112,7402,7402,740 2 000 5 480
2019-10-3082,7403,0402,740 6 720 18 891
2019-10-2922,8802,8802,800 2 166 6 145
2019-10-2852,9803,0402,740 4 903 13 874
2019-10-2583,0403,0402,900 12 373 36 491
2019-10-2412,9202,9202,920 100 292
2019-10-2332,7402,7402,740 1 933 5 296
2019-10-2242,9202,9202,720 1 400 4 041
2019-10-2132,9402,9602,920 2 130 6 242
2019-10-1862,7602,7602,680 3 927 10 711
2019-10-1712,8202,8202,820 2 000 5 640
2019-10-1612,9002,9002,900 870 2 523
2019-10-1513,0003,0003,000 130 390
2019-10-1443,0603,0602,800 5 710 16 353
2019-10-1172,8602,8602,800 11 450 32 426
2019-10-1012,8002,8002,800 967 2 708
2019-10-0922,9803,0202,980 2 470 7 399
2019-10-0852,8203,0802,640 7 584 20 940
2019-10-0713,0803,0803,080 30 92
2019-10-040
2019-10-030
2019-10-020
2019-10-0112,9002,9002,900 5 000 14 500
2019-09-3012,9002,9002,900 1 000 2 900
2019-09-2723,0803,0802,780 509 1 565
2019-09-2632,8402,8602,840 3 500 9 990
2019-09-2522,8602,8602,820 756 2 142
2019-09-240
2019-09-2332,8202,8202,780 1 350 3 763
2019-09-2063,0003,0002,980 3 432 10 251
2019-09-1913,0803,0803,080 1 000 3 080
2019-09-1822,9002,9002,900 500 1 450
2019-09-170
2019-09-1612,8202,8202,820 80 226
2019-09-1363,1003,1003,000 4 500 13 835
2019-09-1233,0603,0603,060 1 375 4 208
2019-09-1122,6403,0802,640 1 325 3 641
2019-09-1073,0803,0802,920 2 920 8 675
2019-09-0922,6002,6002,400 1 300 3 180
2019-09-0622,9802,9802,740 300 846
2019-09-05113,0603,0602,720 13 160 36 450
2019-09-0413,1603,1603,160 31 98
2019-09-0373,0603,2002,900 9 880 28 992
2019-09-0213,1003,1003,100 20 62
2019-08-3022,9203,1002,920 4 000 11 734
2019-08-2982,9803,2602,980 13 400 42 778
2019-08-28123,3003,3403,260 11 190 36 941
2019-08-2763,1403,1402,740 15 850 48 215
2019-08-26102,7402,7402,560 19 146 51 245
2019-08-23252,7403,1602,700 36 405 105 900
2019-08-2273,0203,0203,000 10 319 31 112
2019-08-21103,0003,0002,900 11 386 34 085
2019-08-2032,7002,7202,700 6 166 16 695
2019-08-1912,7402,7402,740 314 860
2019-08-1662,7802,8002,740 2 197 6 053
2019-08-15122,7802,8802,340 9 343 26 023
2019-08-14102,7003,0802,700 16 700 46 371
2019-08-13113,0603,0602,700 9 566 27 562
2019-08-1262,7002,8802,700 12 100 34 830
2019-08-0932,8802,9002,880 1 953 5 644
2019-08-08112,8803,2602,220 9 097 26 546
2019-08-0753,0003,0002,820 2 938 8 589
2019-08-0633,0003,0002,980 3 000 8 948
2019-08-0522,8803,1402,880 2 800 8 142
2019-08-0233,1603,1603,080 2 540 7 831
2019-08-0163,1203,1202,880 19 424 59 194
2019-07-3153,1403,1403,000 2 400 7 368
2019-07-3013,0203,0203,020 1 000 3 020
2019-07-2943,0003,1603,000 1 000 3 006
2019-07-2623,1003,1003,100 300 930
2019-07-25103,1003,1002,880 7 272 21 390
2019-07-2422,9002,9002,900 1 000 2 900
2019-07-2352,9003,0802,900 4 578 13 412
2019-07-2213,1003,1003,100 500 1 550
2019-07-1913,1003,1003,100 90 279
2019-07-1832,9403,0002,940 5 300 15 882
2019-07-17133,0003,1603,000 24 580 75 461
2019-07-16133,0003,1202,900 10 646 32 023
2019-07-15112,9403,1602,920 14 220 41 784
2019-07-120
2019-07-1163,1603,1603,000 3 383 10 389
2019-07-1032,9402,9402,940 3 255 9 570
2019-07-09153,0003,1202,940 7 183 21 951
2019-07-080
2019-07-0542,9403,1002,940 2 981 8 967
2019-07-0443,0003,1403,000 4 418 13 397
2019-07-0393,1203,1202,980 5 914 17 773
2019-07-0273,1003,1002,920 2 925 8 676
2019-07-0122,9203,1202,920 3 766 11 633
2019-06-2813,0003,0003,000 375 1 125
2019-06-27193,0003,1803,000 43 089 133 269
2019-06-2642,7403,1402,740 2 766 8 206
2019-06-250
2019-06-240
2019-06-2032,7602,9002,760 8 857 24 555
2019-06-1962,7603,2202,760 2 465 7 017
2019-06-1812,8002,8002,800 1 000 2 800
2019-06-17202,9203,1802,580 24 732 70 282
2019-06-140
2019-06-1333,0003,3003,000 1 195 3 664
2019-06-120
2019-06-1183,4003,4002,980 9 285 28 090
2019-06-1043,0803,0803,080 1 100 3 388
2019-06-0762,8003,0802,800 4 013 11 339
2019-06-0563,0803,0802,800 7 390 21 334
2019-06-0453,0003,0002,820 4 248 12 737
2019-06-0353,1003,2003,100 11 800 36 760
2019-05-3143,2003,2003,000 2 600 7 940
2019-05-2912,8202,8202,820 500 1 410
2019-05-280
2019-05-2723,2003,2403,200 510 1 644
2019-05-2443,2003,2203,200 1 663 5 340
2019-05-2393,1403,2202,780 10 360 30 864
2019-05-220
2019-05-2183,2203,2403,220 10 536 34 112
2019-05-2093,2203,2203,000 8 400 25 686
2019-05-170
2019-05-1673,1803,1802,980 3 426 10 326
2019-05-1562,7603,2002,760 1 236 3 638
2019-05-1473,0003,0002,720 4 411 12 716
2019-05-130
2019-05-1073,0003,2003,000 9 442 29 901
2019-05-0963,1603,1602,720 4 186 11 919
2019-05-080
2019-05-07182,6003,0202,520 28 903 81 787
2019-05-0683,0003,4203,000 1 800 5 635
2019-05-0373,1003,2003,020 3 170 9 875
2019-05-0243,0203,1203,020 6 891 21 413
2019-04-3073,0203,1203,020 6 006 18 436
2019-04-2993,4003,4203,020 8 900 28 020
2019-04-2653,1803,4603,180 6 385 20 618
2019-04-2573,4603,6203,020 11 464 37 075
2019-04-24133,6003,6002,720 17 137 50 038
2019-04-23123,2603,8602,000 10 423 34 978
2019-04-1893,5004,0003,140 10 786 37 508
2019-04-17214,0004,0003,240 25 219 85 948
2019-04-16172,9603,2802,960 13 066 41 201
2019-04-1533,0003,3803,000 650 1 988
2019-04-12123,3803,3803,040 7 071 21 866
2019-04-1193,3003,3803,000 6 169 19 839
2019-04-1082,9603,4002,960 10 972 32 967
2019-04-09123,2203,2202,940 21 945 67 819
2019-04-08273,0003,1802,940 16 213 48 927
2019-04-05243,0603,4003,000 12 892 41 003
2019-04-04383,4203,4802,900 45 819 144 403
2019-04-032443,2204,3002,920 298 384 1 091 367
2019-04-02112,7803,1002,780 18 362 54 825
2019-04-0182,6002,8602,600 7 392 20 469
2019-03-29122,8603,0002,620 10 110 27 999
2019-03-28132,9802,9802,680 5 207 14 553
2019-03-27282,6603,3602,640 32 771 89 370
2019-03-26213,3603,3602,800 30 298 91 679
2019-03-2552,8002,8002,520 5 652 15 399
2019-03-2282,6203,1802,400 4 680 13 331
2019-03-21113,1803,1802,840 7 988 24 857
2019-03-2042,9803,1602,980 2 247 6 698
2019-03-1992,8403,0002,840 15 316 44 256
2019-03-18152,9003,0202,840 23 019 68 473
2019-03-15253,0403,3003,000 48 199 149 180
2019-03-14433,0403,5002,940 81 610 253 292
2019-03-13603,5803,9803,000 112 800 383 029
2019-03-1223,0603,0603,060 58 177
2019-03-11203,0603,1802,640 11 115 30 832
2019-03-08332,8803,2002,500 49 368 138 662
2019-03-0762,8002,8002,780 2 273 6 336
2019-03-06122,6202,9002,540 13 314 34 636
2019-03-050
2019-03-0442,7002,8802,700 1 764 4 874
2019-03-0122,8802,8802,540 1 100 2 845
2019-02-28112,5002,8602,220 27 015 65 320
2019-02-2792,8602,8602,600 20 102 53 097
2019-02-260
2019-02-25202,5802,9402,460 24 678 68 585
2019-02-22512,9003,0402,180 93 600 233 734
2019-02-2132,8802,9802,800 1 600 4 627
2019-02-20222,9603,2002,420 62 284 183 303
2019-02-1983,0003,0002,600 4 632 12 595
2019-02-18112,9202,9202,540 12 278 33 587
2019-02-1562,7202,8002,500 14 000 36 361
2019-02-140
2019-02-1332,7202,9002,720 3 000 8 203
2019-02-12102,9003,4002,900 14 415 42 416
2019-02-1142,9003,0802,760 5 200 15 338
2019-02-0843,1403,1403,000 4 914 14 924
2019-02-0773,1603,1603,040 6 250 19 250
2019-02-0653,4003,4003,200 2 185 7 336
2019-02-0543,0403,0403,040 2 366 7 193
2019-02-0472,9803,0002,940 5 894 17 515
2019-02-0172,9203,0202,920 10 088 30 148
2019-01-31163,0003,2002,960 16 637 50 147
2019-01-30113,5003,5003,000 29 240 88 383
2019-01-2963,0203,0203,000 3 644 10 963
2019-01-28163,0003,0002,700 16 000 45 260
2019-01-25123,0004,0002,980 38 499 116 700
2019-01-2442,7202,9002,720 3 700 10 662
2019-01-23152,9803,1202,900 15 298 45 526
2019-01-2272,9603,3602,700 9 276 27 436
2019-01-2143,1603,1603,040 5 000 15 460
2019-01-1823,3403,3403,120 1 300 4 276
2019-01-1773,0203,4803,000 21 697 66 697
2019-01-1643,4403,4403,060 2 100 6 514
2019-01-150
2019-01-1443,1403,1403,100 6 707 20 972
2019-01-1133,1003,2003,100 1 000 3 158
2019-01-1053,3403,3802,820 2 678 8 496
2019-01-0953,3203,3403,320 1 707 5 668
2019-01-080
2019-01-0753,6203,6203,100 11 483 36 171
2019-01-0423,6603,6603,000 671 2 211
2019-01-030
2019-01-0213,6003,6003,600 29 104
2018-12-2873,6003,6003,100 5 496 17 452
2018-12-27233,7003,9002,260 27 296 82 056
2018-12-210
2018-12-200
2018-12-1943,9803,9803,400 3 358 13 060
2018-12-1873,9603,9603,400 5 654 21 408
2018-12-17273,8004,0003,700 26 607 103 443
2018-12-14113,1003,9402,900 27 335 80 743
2018-12-13233,4004,4003,000 15 620 56 863
2018-12-12123,0003,0002,120 5 259 14 623
2018-12-1162,2002,6202,200 8 810 20 939
2018-12-1012,2202,2202,220 1 000 2 220
2018-12-0752,3403,0402,280 2 571 6 197
2018-12-0652,3202,8802,300 7 661 18 511
2018-12-0532,3202,3202,300 2 173 5 021
2018-12-04112,5803,1002,120 6 489 16 223
2018-12-0382,5002,9602,500 11 195 29 729
2018-11-300
2018-11-290
2018-11-28132,8002,8002,500 8 557 22 575
2018-11-2712,8002,8002,800 500 1 400
2018-11-2652,8002,9802,700 9 439 26 515
2018-11-2373,0603,0602,800 5 722 16 119
2018-11-2292,8203,1002,800 9 328 28 038
2018-11-2162,9803,0002,980 6 600 19 760
2018-11-200
2018-11-1953,3003,3003,180 2 715 8 840
2018-11-1643,1603,1603,000 4 020 12 443
2018-11-150
2018-11-1463,1803,2003,180 8 508 27 059
2018-11-1363,1603,3003,160 4 972 16 324
2018-11-1263,4003,4203,400 5 600 19 080
2018-11-0983,8004,0203,800 3 717 14 271
2018-11-0854,0004,1604,000 4 000 16 003
2018-11-0723,4603,4603,460 500 1 730
2018-11-0634,2004,2004,080 779 3 192
2018-11-050
2018-11-0214,2004,2004,200 85 357
2018-11-0184,2004,2603,000 3 670 14 816
2018-10-3153,5004,2403,500 971 3 612
2018-10-3043,8403,8403,000 2 100 6 404
2018-10-290
2018-10-2673,4003,4003,300 3 790 12 626
2018-10-2523,3203,3203,320 155 515
2018-10-240
2018-10-2333,2403,4003,240 1 423 4 678
2018-10-220
2018-10-1943,4003,6203,400 3 869 13 379
2018-10-1883,8003,9803,500 5 000 18 680
2018-10-170
2018-10-1624,3804,3804,380 1 947 8 528
2018-10-1544,4804,4804,400 1 000 4 470
2018-10-1264,4004,4804,400 1 333 5 945
2018-10-1154,4004,4003,400 600 2 445
2018-10-1064,1804,1803,940 4 000 15 877
2018-10-0983,9004,2003,900 15 647 61 942
2018-10-0884,2004,4004,100 6 995 29 278
2018-10-0514,1004,1004,100 488 2 001
2018-10-0434,4004,4004,300 3 600 15 540
2018-10-03164,2004,2003,760 45 667 180 756
2018-10-0243,7804,0003,780 6 959 27 616
2018-10-0154,0004,0003,760 5 036 19 948
2018-09-280
2018-09-2763,9803,9803,520 3 125 11 842
2018-09-2623,8003,9803,800 623 2 448
2018-09-25124,0004,0003,500 15 155 59 749
2018-09-2413,4003,4003,400 800 2 720
2018-09-2124,1804,1803,600 1 948 7 158
2018-09-2053,9003,9403,520 1 254 4 842
2018-09-1934,3004,3004,300 700 3 010
2018-09-1834,3004,3004,000 1 100 4 430
2018-09-1764,0004,5004,000 7 296 29 333
2018-09-1493,5204,5003,500 6 764 26 904
2018-09-130
2018-09-1243,6003,6003,600 2 166 7 798
2018-09-1123,6003,6203,600 695 2 504
2018-09-10173,5005,2003,260 19 143 68 654
2018-09-0793,7004,3803,700 4 458 19 216
2018-09-0633,5203,5203,520 917 3 228
2018-09-0593,5204,4003,520 3 457 13 624
2018-09-0444,1204,1204,100 1 577 6 488
2018-09-03103,5004,2003,500 4 830 17 977
2018-08-3133,5203,5203,500 850 2 992
2018-08-3043,6004,3003,600 1 160 4 585
2018-08-290
2018-08-28103,7004,6003,700 6 697 25 159
2018-08-2733,6804,0003,680 449 1 688
2018-08-2474,0004,1803,620 4 006 15 579
2018-08-2313,6603,6603,660 63 231
2018-08-2254,1804,1804,000 725 2 905
2018-08-2124,0004,1804,000 430 1 756
2018-08-200
2018-08-1734,2204,2204,000 450 1 833
2018-08-1633,6803,6803,600 5 500 20 040
2018-08-15103,7803,7803,320 11 931 42 026
2018-08-1433,7803,8803,720 3 800 14 150
2018-08-1373,9804,3003,520 4 405 16 553
2018-08-10134,0004,3003,740 10 817 43 650
2018-08-0944,2804,3004,100 1 444 6 053
2018-08-08104,2804,2803,380 10 616 40 462
2018-08-0724,0004,0003,980 2 000 7 981
2018-08-06173,6603,6603,180 19 459 66 261
2018-08-030
2018-08-0234,2004,2004,200 5 387 22 625
2018-08-0114,2004,2004,200 17 71
2018-07-3114,2004,2004,200 500 2 100
2018-07-300
2018-07-2774,2804,2803,800 20 241 80 027
2018-07-2623,9804,1603,980 950 3 808
2018-07-25103,7004,3603,600 8 719 37 597
2018-07-2423,8204,4003,820 2 962 11 974
2018-07-2353,7604,4803,620 774 3 325
2018-07-200
2018-07-1953,9004,0803,900 4 659 18 358
2018-07-1884,0004,0003,840 13 451 53 724
2018-07-1744,3004,3004,100 1 850 7 655
2018-07-160
2018-07-1334,0004,1004,000 3 435 13 764
2018-07-1243,7003,7003,300 1 264 4 619
2018-07-1173,7603,7603,260 7 367 25 148
2018-07-10184,1004,1203,200 16 514 62 990
2018-07-090
2018-07-06113,1404,0803,080 22 345 73 725
2018-07-0523,5003,5003,500 200 700
2018-07-0463,3604,1203,360 9 683 33 336
2018-07-0333,3004,5403,300 339 1 120
2018-07-0233,3803,3803,220 1 795 5 973
2018-06-2923,5003,5003,500 185 648
2018-06-2853,5003,6803,500 2 244 7 895
2018-06-2743,6803,8003,680 1 876 6 928
2018-06-2663,9804,0203,240 2 385 8 490
2018-06-2514,0404,0404,040 100 404
2018-06-2124,0804,0803,020 330 1 028
2018-06-200
2018-06-1963,4803,5003,020 7 112 22 051
2018-06-1843,5003,5003,080 6 680 21 118
2018-06-15223,2803,5603,040 22 833 77 318
2018-06-14123,1203,7603,000 10 742 34 211
2018-06-1373,0003,7602,840 6 115 18 334
2018-06-1283,5803,8003,560 13 299 49 331
2018-06-11123,6004,3003,600 15 810 57 110
2018-06-0894,4804,4803,560 8 050 29 364
2018-06-0763,4803,6803,480 11 820 41 148
2018-06-0523,7803,7803,760 1 400 5 286
2018-06-0453,6403,6403,500 2 100 7 494
2018-06-0143,5403,7203,500 3 546 12 482
2018-05-3123,5003,6003,500 215 773
2018-05-3013,5003,5003,500 300 1 050
2018-05-29133,6003,6003,260 26 200 89 535
2018-05-2894,0004,0003,500 2 500 9 390
2018-05-25113,8003,8603,460 4 853 17 659
2018-05-2443,7203,7403,720 2 707 10 073
2018-05-23103,6003,9003,600 9 995 36 852
2018-05-22103,8003,8003,520 6 223 22 829
2018-05-21173,8203,9803,500 16 235 59 348
2018-05-18163,8803,9003,620 14 808 55 433
2018-05-1754,0004,0804,000 1 975 8 021
2018-05-1653,8803,9403,800 5 124 19 602
2018-05-1533,7003,7003,680 3 200 11 796
2018-05-14123,7603,8603,720 7 393 28 053
2018-05-11123,9604,3603,760 4 145 16 399
2018-05-09443,8405,3003,600 60 399 236 256
2018-05-0875,3505,6005,000 4 034 22 374
2018-05-070
2018-05-0445,5505,5504,920 2 495 12 756
2018-05-0375,2505,5505,100 5 917 30 494
2018-05-020
2018-04-3085,9005,9005,700 4 295 24 881
2018-04-27125,9005,9005,150 19 877 106 385
2018-04-2685,6505,7005,300 5 547 30 628
2018-04-2525,8005,8005,500 1 800 10 170
2018-04-2475,8505,9005,550 4 922 28 355
2018-04-2345,9006,0005,850 2 985 17 522
2018-04-20126,0006,0005,350 10 458 60 652
2018-04-1966,0006,0005,950 5 000 29 850
2018-04-1895,4006,0005,250 10 843 63 033
2018-04-1725,8005,8005,800 35 203
2018-04-16105,8006,1505,200 8 806 46 577
2018-04-13185,1505,6005,150 15 505 82 421
2018-04-12275,3006,2005,150 26 077 140 237
2018-04-11166,5006,7504,520 9 731 58 318
2018-04-1075,7006,0005,700 6 270 36 514
2018-04-09146,0006,9506,000 7 300 46 734
2018-04-06206,7007,3006,150 16 606 108 104
2018-04-0546,9007,4006,900 2 503 17 322
2018-04-04136,9507,0006,900 5 620 38 981
2018-04-0327,0507,1007,050 440 3 115
2018-03-2997,0507,3007,000 3 470 24 453
2018-03-28157,3007,3006,600 10 058 71 430
2018-03-27127,0007,2506,900 3 618 25 513
2018-03-26207,2007,5007,000 8 832 63 627
2018-03-23137,9007,9007,000 9 075 64 863
2018-03-22177,9508,3507,200 10 052 76 005
2018-03-21207,1507,5007,000 10 289 73 834
2018-03-2097,4007,4006,100 4 500 29 657
2018-03-19106,6007,1006,600 7 486 50 967
2018-03-16136,9006,9006,550 6 830 46 843
2018-03-1546,9507,0006,950 801 5 582
2018-03-1447,0007,0006,950 587 4 107
2018-03-1397,1007,2506,900 3 376 23 629
2018-03-1247,5507,5506,950 1 763 12 401
2018-03-0937,8007,8007,300 1 149 8 515
2018-03-080
2018-03-0787,8007,8007,000 2 171 16 450
2018-03-06217,8507,9506,550 8 515 62 325
2018-03-0597,9507,9506,650 2 889 20 255
2018-03-0257,6007,6007,000 1 609 11 831
2018-03-01128,2508,2506,400 8 380 57 840
2018-02-28237,2007,9006,550 9 160 65 269
2018-02-27218,3008,5007,000 3 985 32 881
2018-02-26177,7008,4506,700 12 908 93 483
2018-02-23287,6007,9506,700 13 805 100 604
2018-02-2237,2007,2007,100 585 4 198
2018-02-21107,3507,7006,000 2 575 17 816
2018-02-2086,0007,2006,000 3 100 20 183
2018-02-1946,5507,2006,550 2 260 14 933
2018-02-16147,2007,9506,250 7 045 48 835
2018-02-1586,2506,4005,100 2 685 15 004
2018-02-1466,1006,3506,100 1 500 9 258
2018-02-1366,2006,2506,000 4 750 28 758
2018-02-1216,1506,1506,150 250 1 538
2018-02-0926,1006,1006,000 1 200 7 220
2018-02-080
2018-02-0716,0506,0506,050 200 1 210
2018-02-0645,9506,1505,350 1 869 10 479
2018-02-0556,2006,2006,000 1 000 6 061
2018-02-0246,1006,1006,100 841 5 130
2018-02-010
2018-01-3126,1006,1006,100 82 500
2018-01-3076,1006,1005,650 2 240 13 170
2018-01-2926,1006,1506,100 600 3 685
2018-01-2616,0506,0506,050 1 000 6 050
2018-01-250
2018-01-2466,3506,3506,000 2 576 15 669
2018-01-230
2018-01-2246,7006,7006,500 967 6 416
2018-01-1986,5006,5005,800 3 957 23 851
2018-01-18115,5506,6005,550 1 428 8 864
2018-01-1746,2006,5005,800 838 5 225
2018-01-1696,2006,6505,950 4 885 29 753
2018-01-1566,7006,7006,000 3 475 21 684
2018-01-1236,3006,3005,900 2 877 17 325
2018-01-1156,3006,3005,900 3 075 18 365
2018-01-1046,3006,3005,900 4 500 27 670
2018-01-0925,7505,7505,750 204 1 173
2018-01-0855,7506,3505,750 3 337 19 588
2018-01-050
2018-01-040
2018-01-0325,9505,9505,950 1 007 5 992
2018-01-020
2017-12-2996,1506,1505,400 5 907 33 275
2017-12-2875,9506,4505,950 1 495 9 283
2017-12-2746,4506,4506,350 643 4 083
2017-12-220
2017-12-2176,4006,4005,750 4 015 24 382
2017-12-2016,5006,5006,500 80 520
2017-12-1936,5006,5005,550 1 014 6 530
2017-12-18147,0007,2005,250 5 653 37 130
2017-12-1586,5006,5005,800 4 829 29 238
2017-12-14126,0006,0005,250 5 445 31 007
2017-12-13125,2505,5505,200 2 643 14 471
2017-12-12165,5506,2505,200 9 570 51 954
2017-12-1136,6006,6006,150 2 150 13 390
2017-12-0876,8006,8006,250 3 345 22 086
2017-12-0726,8506,9006,850 730 5 036
2017-12-0666,9506,9506,700 916 6 197
2017-12-0596,7507,6006,450 356 2 588
2017-12-0477,4507,6007,450 3 543 26 760
2017-12-01137,4007,5006,450 5 780 40 463
2017-11-300
2017-11-29176,9007,7005,850 4 731 29 631
2017-11-28237,7007,7006,550 8 347 57 287
2017-11-27166,4506,4505,050 7 701 40 975
2017-11-2465,3005,7505,200 2 724 14 464
2017-11-23305,5006,1004,900 23 737 128 446
2017-11-22146,2007,2506,050 8 751 55 305
2017-11-2157,2507,3505,550 1 450 9 209
2017-11-2047,4007,4005,500 670 4 085
2017-11-1726,5007,8006,500 250 1 885
2017-11-1667,7507,7507,200 3 486 25 409
2017-11-1507,3000
2017-11-1427,3007,3006,350 310 2 254
2017-11-1347,3007,3007,000 630 4 478
2017-11-10127,8007,8006,900 4 090 29 271
2017-11-09227,2008,0007,000 17 321 126 624
2017-11-0817,9007,9007,900 500 3 950
2017-11-07177,9507,9507,000 11 320 81 102
2017-11-06117,3508,2507,350 3 792 30 451
2017-11-0337,3007,7007,300 700 5 158
2017-11-0287,7507,8507,700 3 716 29 006
2017-11-0167,3507,9007,350 2 161 16 422
2017-10-3137,9007,9007,900 800 6 320
2017-10-3087,9507,9507,750 5 675 44 423
2017-10-27527,8508,3507,200 24 342 193 168
2017-10-26127,4508,0007,450 5 599 44 080
2017-10-2538,0008,0007,700 1 064 8 212
2017-10-2448,0008,0007,200 160 1 199
2017-10-2398,0008,0007,300 3 061 22 961
2017-10-20117,9508,0007,250 3 207 25 062
2017-10-1937,9507,9507,950 77 612
2017-10-1837,5007,9507,500 823 6 475
2017-10-1737,9007,9007,250 40 310
2017-10-16148,0008,2507,100 9 119 69 461
2017-10-13357,8508,5007,000 17 878 130 032
2017-10-12148,2508,2507,700 5 739 45 785
2017-10-1148,6008,7008,200 630 5 217
2017-10-10108,4008,7007,800 2 771 22 857
2017-10-0958,2008,2008,100 1 600 12 983
2017-10-06148,2508,2507,450 10 880 83 262
2017-10-0508,3000
2017-10-0438,3008,6008,100 401 3 326
2017-10-0398,1008,6507,850 6 510 52 204
2017-10-02118,6508,9508,150 2 550 22 641
2017-09-29118,0508,7507,300 5 445 43 414
2017-09-2838,8008,8008,500 425 3 703
2017-09-27188,9009,0008,500 7 295 65 111
2017-09-2668,6508,7008,300 3 670 31 881
2017-09-2588,7008,8008,100 4 721 40 848
2017-09-2248,6508,6508,250 605 5 192
2017-09-2138,7008,7008,650 4 000 34 770
2017-09-20188,6508,6508,100 3 486 29 503
2017-09-1998,4508,6008,300 5 231 43 853
2017-09-18118,6008,7008,400 5 365 45 949
2017-09-15178,6008,7008,400 10 165 86 663
2017-09-14228,3508,3507,700 14 006 113 357
2017-09-13118,2508,3507,700 5 678 44 619
2017-09-1267,8507,8507,200 4 380 32 330
2017-09-11108,3008,3507,600 6 900 53 810
2017-09-08198,4008,4007,700 6 835 54 308
2017-09-0707,9500
2017-09-0617,9507,9507,950 515 4 094
2017-09-0537,8507,8507,550 2 189 16 692
2017-09-0438,0008,0007,500 585 4 488
2017-09-0128,0008,0008,000 1 200 9 600
2017-08-31198,0008,1007,250 8 325 66 248
2017-08-3077,5007,9507,100 3 434 24 603
2017-08-29227,0007,3006,800 13 461 93 482
2017-08-28157,3008,0007,300 6 524 48 235
2017-08-25157,5508,0007,150 6 210 45 440
2017-08-2407,9500
2017-08-2307,9500
2017-08-2227,9507,9507,950 263 2 091
2017-08-2177,9008,4507,300 2 520 19 144
2017-08-18218,4508,5506,850 7 227 52 670
2017-08-1718,6508,6508,650 1 9
2017-08-16108,4008,6507,250 1 166 9 508
2017-08-1527,7007,7007,700 1 995 15 362
2017-08-1427,7507,8007,750 928 7 238
2017-08-1157,7508,3007,550 552 4 209
2017-08-1038,3008,5008,300 2 000 16 601
2017-08-0938,3008,4508,300 260 2 194
2017-08-0828,5008,5008,500 300 2 550
2017-08-0728,4508,4507,950 809 6 437
2017-08-0438,5008,5008,500 510 4 335
2017-08-0308,7000
2017-08-0238,7008,7007,950 145 1 228
2017-08-0107,9500
2017-07-3117,9507,9507,950 10 80
2017-07-2847,9508,2007,950 6 150 49 505
2017-07-2737,9507,9507,950 1 000 7 950
2017-07-2627,9508,2507,950 100 821
2017-07-2528,1008,5008,100 4 298 34 933
2017-07-2457,8507,9507,850 8 000 63 414
2017-07-2128,4508,4508,100 738 6 012
2017-07-2038,4508,4508,100 599 4 902
2017-07-1928,4008,8008,400 4 585 38 588
2017-07-1838,0508,0508,050 2 000 16 100
2017-07-1718,3008,3008,300 110 913
2017-07-1427,9507,9507,950 650 5 168
2017-07-1318,0008,0008,000 24 192
2017-07-1218,0008,0008,000 2 000 16 000
2017-07-1168,0008,2508,000 3 609 29 287
2017-07-1048,2508,2507,900 1 480 11 902
2017-07-0718,2508,2508,250 121 998
2017-07-0628,2508,3008,250 863 7 145
2017-07-05218,3508,4007,750 15 250 122 144
2017-07-0448,0508,3508,050 1 585 12 785
2017-07-0308,1500
2017-06-3058,1508,1508,050 6 800 54 981
2017-06-2957,9008,1007,900 384 3 074
2017-06-28108,0008,5007,900 3 995 31 735
2017-06-2738,6008,6508,600 100 863
2017-06-2628,6008,6008,450 30 255
2017-06-2268,4508,7508,000 11 432 91 626
2017-06-2198,1508,7507,700 4 488 36 606
2017-06-2008,6000
2017-06-1928,6008,6008,500 1 250 10 745
2017-06-16158,3008,7008,300 7 341 61 241
2017-06-1518,7008,7008,700 70 609
2017-06-1458,9508,9508,850 1 673 14 927
2017-06-13108,8508,8508,500 4 297 36 638
2017-06-1219,0009,0009,000 300 2 700
2017-06-0918,9508,9508,950 75 671
2017-06-0858,9509,0008,700 1 095 9 700
2017-06-0788,9009,1008,900 1 052 9 431
2017-06-0548,9508,9508,300 742 6 210
2017-06-0298,5008,9508,400 4 217 36 176
2017-06-01178,9509,0008,350 5 183 46 184
2017-05-3178,5008,7508,400 2 562 21 778
2017-05-3029,0009,0009,000 1 500 13 500
2017-05-29108,9508,9508,100 5 783 49 885
2017-05-2688,9508,9508,100 899 7 824
2017-05-2418,9508,9508,950 19 170
2017-05-2338,9508,9508,950 262 2 345
2017-05-2238,9508,9507,050 151 1 251
2017-05-1928,9509,0008,950 507 4 563
2017-05-1819,0009,0009,000 10 90
2017-05-1758,5008,9508,450 2 610 22 162
2017-05-16148,4508,6508,250 5 800 48 455
2017-05-1538,8508,9008,850 920 8 182
2017-05-1218,6508,6508,650 10 87
2017-05-11108,4008,5007,300 5 793 48 271
2017-05-10109,0009,0508,500 6 172 55 727
2017-05-0979,0509,0508,650 1 600 14 433
2017-05-08159,0509,4008,200 7 835 70 728
2017-05-0588,6008,8508,600 2 257 19 693
2017-05-0478,6508,8008,650 1 792 15 534
2017-05-0368,6508,8008,500 911 7 950
2017-05-0298,4008,5008,150 3 659 30 222
2017-04-2838,8008,9508,800 544 4 794
2017-04-2728,5008,5008,500 1 000 8 500
2017-04-2608,7000
2017-04-25168,7009,0008,300 11 683 102 268
2017-04-2428,7009,0008,700 315 2 763
2017-04-2139,0009,0008,500 601 5 159
2017-04-2038,5008,5007,950 620 5 259
2017-04-1968,5008,5008,500 2 292 19 482
2017-04-1828,5008,5008,500 198 1 683
2017-04-1318,5008,5008,500 10 85
2017-04-1208,5000
2017-04-1118,5008,5008,500 25 213
2017-04-10148,5009,0008,500 5 435 46 200
2017-04-0779,0009,0008,350 3 807 32 000
2017-04-0609,0000
2017-04-0519,0009,0009,000 1 000 9 000
2017-04-0448,5008,5008,500 3 060 26 010
2017-04-0338,9008,9008,900 928 8 259
2017-03-3148,8508,9008,850 2 620 23 312
2017-03-3048,8008,8008,350 6 098 52 523
2017-03-29118,2508,6508,050 2 193 17 940
2017-03-2818,5008,5008,500 1 9
2017-03-27177,9508,3007,850 4 843 38 850
2017-03-24378,5008,9508,000 20 765 174 398
2017-03-2368,7009,0008,700 3 902 34 341
2017-03-2218,8008,8008,800 13 114
2017-03-2198,8009,4508,800 3 488 30 953
2017-03-2068,8009,6508,800 3 297 29 426
2017-03-17118,8009,0008,700 5 315 47 665
2017-03-16148,6509,0008,500 1 878 16 470
2017-03-1529,1009,1008,850 74 656
2017-03-14438,8509,7508,850 29 917 277 856
2017-03-1359,0009,4008,850 1 090 9 822
2017-03-1029,4009,4009,400 2 000 18 800
2017-03-09148,8509,5008,750 5 411 49 157
2017-03-08769,2009,7008,750 36 281 331 731
2017-03-07598,7009,0008,700 26 388 234 500
2017-03-06108,5508,7508,550 4 780 41 160
2017-03-0338,5008,5508,500 3 400 29 050
2017-03-0268,7508,9008,750 2 310 20 228
2017-03-01128,5508,7507,900 2 755 23 101
2017-02-28128,5508,6008,350 10 844 91 053
2017-02-27138,8008,8008,300 2 116 18 390
2017-02-24168,3508,7008,150 12 811 108 636
2017-02-23198,7009,0008,400 17 996 152 897
2017-02-22808,9009,5008,350 81 329 701 424
2017-02-211369,70011,0008,050 50 515 476 505
2017-02-20108,3508,3507,900 3 114 25 786
2017-02-17138,5009,5008,500 5 385 46 721
2017-02-1659,5009,5008,500 4 473 38 499
2017-02-1558,5008,6008,050 1 203 10 213
2017-02-14248,9009,0008,550 11 976 104 034
2017-02-13578,70013,5008,600 28 672 275 004
2017-02-10129,2009,2009,000 2 400 21 971
2017-02-0999,1009,2008,850 1 790 15 967
2017-02-0819,0009,0009,000 75 675
2017-02-07118,7509,4008,500 4 577 40 545
2017-02-06109,2509,2508,850 2 586 23 759
2017-02-03238,8509,8508,850 12 974 116 830
2017-02-02269,8509,9008,850 8 736 81 935
2017-02-0138,6509,1008,450 2 146 18 545
2017-01-3178,9008,9008,500 22 748 193 873
2017-01-3069,0009,0008,600 2 218 19 277
2017-01-2758,7509,5008,750 1 303 12 304
2017-01-2638,7509,0008,750 376 3 309
2017-01-2558,7508,7508,600 5 879 51 141
2017-01-2468,6009,0008,550 4 034 34 880
2017-01-23128,8009,0508,550 17 660 158 189
2017-01-2038,8009,1008,550 380 3 323
2017-01-1929,1509,2009,150 154 1 412
2017-01-1809,1000
2017-01-1719,1009,1009,100 50 455
2017-01-1629,1009,1009,000 150 1 355
2017-01-1339,0009,4509,000 1 001 9 009
2017-01-1228,7009,4508,700 100 888
2017-01-1139,4509,5008,750 647 6 127
2017-01-1088,9009,5508,650 1 728 15 387
2017-01-0968,6009,6008,600 3 103 28 592
2017-01-0559,6009,7509,050 136 1 282
2017-01-0449,1509,7009,150 626 5 847
2017-01-0349,1509,8508,550 1 235 10 839
2017-01-0279,7009,7008,850 3 459 31 101
2016-12-3099,6009,7008,800 1 711 16 249
2016-12-2969,7009,7009,000 3 925 35 405
2016-12-2879,5009,5008,900 3 315 29 977
2016-12-2738,9508,9508,600 1 050 9 063
2016-12-2328,9008,9008,900 800 7 120
2016-12-2249,0009,0509,000 2 505 22 665
2016-12-21129,0509,7508,900 22 008 199 376
2016-12-2048,9009,0008,900 1 100 9 875
2016-12-1918,9008,9008,900 300 2 670
2016-12-1638,9009,7508,900 600 5 765
2016-12-1549,0009,0009,000 1 656 14 904
2016-12-1409,0000
2016-12-1339,0009,2008,850 1 388 12 309
2016-12-1229,0009,0509,000 2 578 23 233
2016-12-0959,4509,4508,750 2 639 23 177
2016-12-0859,2009,3508,650 3 115 28 528
2016-12-07139,2509,9509,000 4 861 44 328
2016-12-06910,00010,0008,900 6 500 60 497
2016-12-0519,4009,4009,400 54 508
2016-12-0259,0509,5009,050 1 260 11 590
2016-12-0129,5009,5009,000 2 316 21 002
2016-11-30139,0009,6009,000 11 100 103 193
2016-11-2979,0009,3509,000 1 744 15 797
2016-11-2889,3509,4009,100 3 535 32 612
2016-11-2529,3009,3509,300 1 200 11 210
2016-11-2429,4009,4009,000 100 920
2016-11-2329,4009,4009,350 1 150 10 755
2016-11-22219,4009,4008,700 10 960 98 294
2016-11-21199,2009,5008,950 18 406 168 631
2016-11-18129,5009,5008,500 5 115 46 020
2016-11-1759,4509,5009,250 919 8 656
2016-11-1639,2509,3509,250 350 3 258
2016-11-1529,3509,3509,350 440 4 114
2016-11-14139,3009,4009,000 5 425 49 234
2016-11-11609,40011,5009,100 22 220 223 821
2016-11-1029,4009,4009,250 201 1 889
2016-11-09249,4009,5008,800 22 889 207 294
2016-11-0819,3009,3009,300 169 1 572
2016-11-07209,0009,8009,000 6 000 55 372
2016-11-04109,7009,7009,000 5 886 53 801
2016-11-0349,7509,7509,000 2 610 24 190
2016-11-0299,0009,4008,950 2 920 26 294
2016-11-0119,5509,5509,550 200 1 910
2016-10-3129,8009,9009,800 60 593
2016-10-2849,8009,9009,800 490 4 817
2016-10-2729,5009,5509,500 2 500 23 805
2016-10-2669,75010,1009,450 4 408 42 182
2016-10-2599,4009,6009,200 7 613 71 464
2016-10-2489,6009,8009,100 4 401 41 964
2016-10-2139,80011,4009,800 315 3 408
2016-10-2039,60010,9009,600 1 685 17 638
2016-10-19310,45010,4509,500 1 100 10 729
2016-10-1859,8509,8509,250 2 395 23 374
2016-10-17109,5009,6509,500 6 242 59 775
2016-10-1469,8009,9009,800 2 954 29 106
2016-10-1389,90011,3009,900 2 475 26 172
2016-10-12010,4500
2016-10-112010,45011,35010,000 15 407 156 486
2016-10-10310,90010,90010,850 1 049 11 399
2016-10-07110,90010,90010,900 1 800 19 620
2016-10-061811,15011,1509,800 4 662 47 633
2016-10-05310,90011,15010,800 165 1 792
2016-10-04611,15011,1509,850 3 829 40 103
2016-10-0349,20010,5009,200 1 962 18 820
2016-09-30610,75010,75010,400 3 375 35 473
2016-09-29110,80010,80010,800 7 76
2016-09-28711,05011,25011,000 2 445 27 468
2016-09-27810,45011,50010,450 3 664 41 255
2016-09-2639,9009,9009,850 217 2 142
2016-09-2349,8509,9509,850 2 919 28 838
2016-09-2259,95010,3509,550 3 400 33 297
2016-09-21310,35010,35010,350 1 300 13 455
2016-09-20110,25010,25010,250 50 513
2016-09-1959,6509,9009,600 1 082 10 412
2016-09-16410,40010,4009,900 5 289 54 068
2016-09-1539,9009,9009,900 290 2 871
2016-09-1469,90010,5009,800 3 036 29 938
2016-09-13110,50010,50010,500 250 2 625
2016-09-12710,00010,0009,600 4 734 46 496
2016-09-0989,50011,5009,500 4 949 49 103
2016-09-0839,4509,4509,050 4 011 37 504
2016-09-0799,9009,9008,900 5 800 53 456
2016-09-06109,15010,0009,150 10 788 105 783
2016-09-0599,3009,3009,050 5 965 54 479
2016-09-0209,5000
2016-09-0109,5000
2016-08-3179,5009,8008,700 3 571 33 686
2016-08-3049,8009,9509,800 12 569 125 006
2016-08-29199,40010,0008,700 12 550 119 696
2016-08-26119,8009,8508,700 5 451 52 433
2016-08-2558,8509,7508,600 1 504 13 732
2016-08-2489,6509,6509,500 2 566 24 542
2016-08-23119,4509,5009,000 7 125 66 976
2016-08-2239,3509,5008,600 541 4 684
2016-08-1999,0009,6009,000 6 742 61 073
2016-08-1858,6508,8508,450 750 6 495
2016-08-1768,8509,1508,550 647 5 673
2016-08-1619,1509,1509,150 40 366
2016-08-1549,2009,2009,150 1 400 12 841
2016-08-1258,8008,8008,500 1 524 12 976
2016-08-1118,8008,8008,800 50 440
2016-08-1038,9508,9507,800 501 3 949
2016-08-09148,2008,3007,800 4 688 37 594
2016-08-0858,2008,5008,150 522 4 295
2016-08-0568,0509,0008,050 1 735 14 541
2016-08-04458,2509,3508,000 37 722 316 978
2016-08-0399,1509,7509,000 672 6 250
2016-08-0219,8009,8009,800 40 392
2016-08-01119,1509,8008,850 4 035 36 774
2016-07-2949,4509,4508,950 315 2 872
2016-07-2849,2509,8009,000 215 1 986
2016-07-2778,9009,1008,700 2 284 20 175
2016-07-26118,8009,1508,800 2 758 24 310
2016-07-25138,8509,3508,850 4 117 36 787
2016-07-2228,7008,7008,700 800 6 960
2016-07-21118,7009,2008,700 2 452 21 441
2016-07-2069,2009,2508,700 3 110 28 475
2016-07-1978,8009,0508,650 1 510 13 271
2016-07-1868,8009,3508,500 2 664 23 644
2016-07-15138,7509,1508,750 2 913 25 862
2016-07-14259,2009,9508,700 10 909 97 828
2016-07-1359,9509,9508,700 3 000 27 976
2016-07-1269,9009,9009,150 1 202 11 899
2016-07-1129,8009,8009,600 40 392
2016-07-08110,00010,00010,000 300 3 000
2016-07-0729,5009,5009,500 549 5 216
2016-07-06119,3009,9509,150 1 518 14 601
2016-07-05810,15010,9508,950 1 591 15 436
2016-07-04310,55011,40010,550 1 106 12 560
2016-07-011910,30016,0009,250 6 809 71 872
2016-06-302710,15010,2009,450 6 764 68 041
2016-06-2999,4509,4508,600 5 503 50 834
2016-06-28169,3509,6508,250 8 609 76 898
2016-06-2788,7009,3008,700 3 609 31 957
2016-06-2339,5509,5509,450 2 000 18 977
2016-06-2239,2009,2008,550 1 400 12 236
2016-06-2128,5509,7008,550 770 6 607
2016-06-2079,75010,2009,750 5 141 51 890
2016-06-17810,20010,2508,200 708 6 641
2016-06-1658,2008,2008,200 1 936 15 875
2016-06-1599,2009,3508,100 6 376 58 678
2016-06-1428,5009,3508,500 1 264 10 968
2016-06-1319,4009,4009,400 115 1 081
2016-06-1019,4009,4009,400 10 94
2016-06-0939,3009,4509,250 88 818
2016-06-0849,0009,2009,000 579 5 251
2016-06-0759,0009,0009,000 1 369 12 321
2016-06-0309,5500
2016-06-0209,5500
2016-06-0109,5500
2016-05-31119,5509,5508,150 204 765 1 844 597
2016-05-3009,1000
2016-05-2789,1009,5508,600 4 206 38 268
2016-05-2658,4508,9008,150 2 850 24 048
2016-05-2598,7508,9008,600 5 539 48 538
2016-05-2418,6008,6008,600 500 4 300
2016-05-2388,9509,6008,500 4 263 37 563
2016-05-2009,6000
2016-05-19149,6009,9508,500 3 475 31 932
2016-05-1859,3509,3509,000 2 216 20 650
2016-05-17269,4009,8009,000 12 352 116 992
2016-05-1639,5009,5008,500 240 2 178
2016-05-1308,3500
2016-05-12118,3509,4508,350 2 356 20 344
2016-05-1158,8509,4008,850 2 260 20 194
2016-05-10119,2509,8008,750 6 548 60 654
2016-05-09139,8509,8508,000 5 485 49 724
2016-05-0608,9500
2016-05-0488,9508,9507,800 4 913 41 271
2016-05-0358,5008,8508,400 1 001 8 459
2016-05-0218,9008,9008,900 40 356
2016-04-2968,4008,5008,400 1 180 9 971
2016-04-2868,6008,6008,050 1 503 12 351
2016-04-27137,8508,5507,750 6 496 51 524
2016-04-26238,0008,8508,000 9 136 76 068
2016-04-25108,9008,9008,500 1 951 16 996
2016-04-22188,9009,2008,100 6 207 54 056
2016-04-21118,5509,1008,550 6 037 52 118
2016-04-2079,1009,1008,750 2 670 24 105
2016-04-19119,50010,1008,750 4 686 44 870
2016-04-18108,30010,3008,300 4 361 42 941
2016-04-1569,90010,3509,250 1 041 10 604
2016-04-1439,1509,6009,150 653 6 011
2016-04-1379,5509,5509,000 3 568 33 552
2016-04-12109,55010,1009,500 9 141 87 316
2016-04-11310,15010,3009,600 1 200 11 980
2016-04-08610,30010,50010,300 2 240 23 103
2016-04-07128,9009,3008,900 6 113 56 178
2016-04-06119,50010,3009,000 6 655 62 678
2016-04-05310,00010,20010,000 2 400 24 031
2016-04-041410,30010,50010,000 7 531 77 124
2016-04-01410,40011,00010,400 3 420 35 780
2016-03-31010,5000
2016-03-30910,50011,40010,500 4 739 51 656
2016-03-29511,25011,25010,050 1 875 19 945
2016-03-24010,8500
2016-03-23410,85010,85010,500 1 021 10 724
2016-03-22211,20011,20011,200 200 2 240
2016-03-21711,30011,3009,950 2 247 23 713
2016-03-18210,50010,50010,500 100 1 050
2016-03-17311,20011,30010,550 1 569 17 498
2016-03-16010,6000
2016-03-15310,60010,60010,500 415 4 373
2016-03-14510,50011,55010,500 1 349 15 560
2016-03-11911,50012,00010,900 1 417 16 058
2016-03-10010,5000
2016-03-09210,50010,50010,500 155 1 628
2016-03-08610,50011,50010,450 1 672 18 753
2016-03-07211,30011,30011,300 1 080 12 204
2016-03-04511,20011,20011,200 2 000 22 400
2016-03-03010,8000
2016-03-02110,80010,80010,800 1 000 10 800
2016-03-01811,50012,00010,600 3 550 41 053
2016-02-291412,00012,00010,900 12 413 142 349
2016-02-26411,00011,05011,000 5 000 55 025
2016-02-251111,00012,50011,000 5 044 57 032
2016-02-24212,10012,10011,000 250 2 970
2016-02-23511,30012,50011,300 1 005 11 363
2016-02-22511,30012,20011,300 853 10 250
2016-02-193012,20014,20012,000 10 640 142 066
2016-02-181612,70012,70010,500 5 161 57 501
2016-02-17010,0000
2016-02-16510,00010,0009,950 1 264 12 603
2016-02-15210,40010,40010,400 330 3 432
2016-02-1279,75011,4509,750 2 960 31 380
2016-02-11610,80011,50010,800 4 100 44 676
2016-02-102510,40012,4509,700 8 013 84 767
2016-02-09329,30011,4009,000 9 806 91 603
2016-02-08410,05010,35010,050 1 000 10 065
2016-02-05910,35012,15010,300 4 861 51 689
2016-02-04211,20011,20011,000 544 6 051
2016-02-031110,95012,20010,200 3 066 32 741
2016-02-021710,40011,1009,000 5 994 60 131
2016-02-01012,1500
2016-01-29812,15012,15011,100 1 393 16 730
2016-01-28312,00012,20012,000 300 3 620
2016-01-27111,90011,90011,900 50 595
2016-01-26811,50011,95010,950 2 063 24 058
2016-01-251112,00012,00010,700 4 747 52 056
2016-01-221310,90011,50010,500 5 260 57 949
2016-01-21711,50012,40011,300 2 469 28 528
2016-01-20312,40012,40012,000 990 11 916
2016-01-19112,50012,50012,500 200 2 500
2016-01-181811,45013,95011,450 9 033 109 781
2016-01-15612,30013,95012,100 4 100 49 866
2016-01-14813,00014,00012,150 2 448 31 783
2016-01-13213,00013,00013,000 1 350 17 550
2016-01-12713,00013,75012,100 2 870 38 721
2016-01-11913,20013,20012,950 3 468 45 104
2016-01-08013,0500
2016-01-071113,05013,95012,250 5 448 70 578
2016-01-05213,00013,05013,000 1 000 13 016
2016-01-04614,00014,00013,000 1 725 22 487
2015-12-301113,50013,85013,500 6 734 91 420
2015-12-29813,80014,10013,700 1 655 23 124
2015-12-28514,10014,55013,300 2 547 35 889
2015-12-231214,55014,55013,000 3 900 52 535
2015-12-22614,40014,40013,400 2 410 33 476
2015-12-21713,85013,90013,850 4 000 55 415
2015-12-181313,85014,45013,850 3 167 44 454
2015-12-171614,90015,00014,000 4 312 62 646
2015-12-162714,60015,90014,600 13 613 203 927
2015-12-151013,95014,10013,850 2 285 31 935
2015-12-142314,00014,00013,500 10 709 147 447
2015-12-111212,15013,50012,150 4 071 52 751
2015-12-10612,90013,95012,900 1 901 24 923
2015-12-092113,05016,30013,000 9 648 133 734
2015-12-08814,50014,50013,000 2 700 37 950
2015-12-072313,15014,70013,000 6 719 91 510
2015-12-041214,50014,90013,550 3 066 44 933
2015-12-035514,10016,60013,550 35 642 540 374
2015-12-02414,05014,05014,000 885 12 416
2015-12-012314,40014,45012,600 17 006 241 201
2015-11-30613,60013,70013,500 2 605 35 430
2015-11-271213,00013,50013,000 3 458 45 609
2015-11-26513,00013,05013,000 650 8 460
2015-11-251013,20014,35013,150 3 110 41 781
2015-11-241414,40014,40013,000 6 914 93 574
2015-11-231013,95014,70013,950 3 266 45 783
2015-11-201313,95014,50013,900 3 561 50 150
2015-11-191513,55013,55013,000 6 112 80 380
2015-11-181313,05014,70013,050 3 403 46 467
2015-11-173514,40014,50012,400 12 299 165 267
2015-11-162413,30014,40012,200 12 469 167 592
2015-11-1316114,00018,30010,550 62 010 957 275
2015-11-122310,45011,50010,450 6 076 65 170
2015-11-11511,15011,50011,150 1 800 20 102
2015-11-10911,50012,15011,400 2 479 29 270
2015-11-09711,20012,00011,100 2 276 26 682
2015-11-062112,00013,00012,000 9 048 109 371
2015-11-051313,00013,00012,200 3 043 38 496
2015-11-041612,85013,15012,500 10 491 135 648
2015-11-032513,15013,70012,250 5 153 67 219
2015-11-023112,35014,45012,100 12 817 172 162
2015-10-301711,65013,00010,900 6 072 69 146
2015-10-292210,20011,35010,150 9 316 97 682
2015-10-288110,25011,0009,500 47 609 487 372
2015-10-276411,50012,35010,200 32 035 370 283
2015-10-265413,10017,40012,150 26 638 356 884
2015-10-233315,00015,70013,500 13 082 190 648
2015-10-221516,00016,00015,600 5 395 85 141
2015-10-212316,40016,90015,900 7 604 122 816
2015-10-201416,90017,00016,500 6 107 103 106
2015-10-192415,60017,70015,500 13 804 236 880
2015-10-162116,50017,70016,000 6 983 116 799
2015-10-153915,80016,40015,000 16 012 250 598
2015-10-142314,60015,50014,300 13 172 196 007
2015-10-134715,40015,90013,550 19 419 292 037
2015-10-1217316,60021,90015,800 57 154 1 062 287
2015-10-0930420,10024,00016,000 90 622 1 730 293
2015-10-0815314,50014,50010,050 74 482 940 391
2015-10-07219,30011,0009,300 12 524 126 243
2015-10-0669,1009,4509,100 1 270 11 928
2015-10-0539,3509,4009,350 700 6 550
2015-10-0288,8009,4008,500 3 163 29 000
2015-10-01129,3009,4508,800 4 186 37 370
2015-09-30149,0009,0008,200 5 815 49 321
2015-09-2998,9509,0008,550 3 127 27 388
2015-09-28238,5509,4008,200 7 537 64 538
2015-09-25339,40010,5009,100 13 948 135 975
2015-09-24129,0009,1008,800 4 729 42 541
2015-09-2349,1009,1509,050 749 6 785
2015-09-22188,2009,2507,800 8 804 77 818
2015-09-21209,0009,0007,700 8 950 78 205
2015-09-18408,0509,2007,500 19 930 169 725
2015-09-17107,9508,4507,000 2 930 22 794
2015-09-1607,5000
2015-09-1557,5007,5007,500 3 750 28 125
2015-09-1467,6007,6007,600 4 400 33 440
2015-09-1137,6508,1007,650 2 256 17 509
2015-09-1038,0008,0008,000 2 518 20 144
2015-09-09108,0008,0007,500 5 152 40 549
2015-09-08127,5007,8007,500 2 619 19 915
2015-09-0767,6507,9007,600 2 000 15 338
2015-09-0427,6007,6007,600 1 600 12 160
2015-09-0357,9507,9507,350 2 050 15 473
2015-09-0208,0000
2015-09-01138,0008,0007,100 10 660 78 396
2015-08-3137,6507,6507,650 3 000 22 950
2015-08-28127,3008,2507,300 10 419 81 041
2015-08-2717,3507,3507,350 130 956
2015-08-26168,0008,5507,250 2 201 16 882
2015-08-25157,5008,1006,300 8 280 58 570
2015-08-24306,3006,9006,000 14 958 93 556
2015-08-21187,1008,0007,000 5 908 43 407
2015-08-2007,4000
2015-08-19167,4007,9507,300 13 909 103 428
2015-08-18227,6508,2007,500 7 859 60 978
2015-08-17157,8508,4007,750 5 682 45 012
2015-08-14408,0008,4007,650 29 543 240 600
2015-08-13218,4008,7008,400 11 700 99 763
2015-08-12438,5008,8008,250 21 528 180 594
2015-08-11718,4509,1008,250 36 958 324 885
2015-08-10698,5008,6507,700 48 467 401 280
2015-08-07717,7008,0007,000 58 356 446 375
2015-08-06387,1007,2506,900 25 581 179 665
2015-08-0546,5006,5506,400 1 900 12 395
2015-08-0466,9006,9006,550 3 050 20 485
2015-08-03136,5006,9506,200 14 270 90 593
2015-07-31156,9506,9506,500 15 025 102 219
2015-07-30146,5006,9006,300 7 883 52 768
2015-07-2946,5006,5006,500 3 000 19 500
2015-07-28216,6006,6005,450 17 962 107 350
2015-07-2786,6006,9506,600 4 477 30 114
2015-07-2446,9507,0006,950 4 055 28 291
2015-07-2306,7500
2015-07-2236,7506,7506,300 321 2 068
2015-07-2147,0007,1007,000 1 140 8 030
2015-07-2037,1007,1006,350 1 040 6 684
2015-07-1796,2506,5006,250 4 700 30 219
2015-07-1676,5006,5506,500 4 043 26 376
2015-07-1546,3506,9006,350 2 671 17 599
2015-07-1416,8006,8006,800 1 500 10 200
2015-07-1357,1507,1507,000 2 502 17 589
2015-07-10247,1507,2006,500 20 913 146 260
2015-07-09126,5006,6506,350 6 304 40 740
2015-07-0836,4006,6506,400 3 200 21 030
2015-07-07216,5007,0006,250 13 591 87 454
2015-07-0667,3007,3006,700 5 215 36 546
2015-07-03106,9007,0506,700 9 260 64 723
2015-07-02226,9007,4506,650 23 158 158 626
2015-07-01186,5506,7506,350 10 114 66 683
2015-06-30306,2006,6506,200 30 880 196 123
2015-06-29666,7507,0006,100 51 757 350 744
2015-06-26676,8507,6006,700 39 393 282 501
2015-06-252887,7007,9505,250 212 960 1 490 137
2015-06-2466,0006,0005,950 3 771 22 537
2015-06-2316,0006,0006,000 1 000 6 000
2015-06-22155,9006,4505,900 6 991 42 823
2015-06-1906,0000
2015-06-18276,0006,3505,950 27 025 164 500
2015-06-1716,3006,3006,300 100 630
2015-06-1696,3006,3005,900 4 841 29 140
2015-06-1536,2506,4506,250 1 130 7 174
2015-06-12106,5006,5006,050 7 925 49 955
2015-06-11286,4006,6006,100 26 887 169 831
2015-06-10186,2006,6506,200 12 130 79 871
2015-06-09336,4006,8506,350 38 612 260 605
2015-06-08196,7006,7006,000 21 730 138 098
2015-06-05146,5006,5006,050 30 820 188 631
2015-06-04145,9506,0005,900 16 755 100 252
2015-06-03115,9006,0005,800 18 645 109 902
2015-06-02105,8005,8005,350 19 839 112 154
2015-06-01115,6005,7505,550 11 561 65 381
2015-05-2995,6505,9005,650 6 921 40 337
2015-05-2865,9006,0005,800 6 280 37 174
2015-05-27115,7006,5005,600 10 080 59 901
2015-05-2675,9506,0005,700 2 257 13 200
2015-05-2516,1006,1006,100 1 000 6 100
2015-05-2286,2506,2506,100 4 347 26 979
2015-05-2175,9506,2505,900 2 895 17 531
2015-05-2066,4006,4006,300 2 300 14 510
2015-05-19116,0006,2005,900 8 695 52 520
2015-05-18515,9006,7005,500 25 257 155 563
2015-05-15256,2506,7006,250 5 721 37 733
2015-05-1356,6006,9506,600 2 100 14 515
2015-05-12406,9507,5006,200 28 455 186 836
2015-05-11116,0006,0005,800 7 440 43 818
2015-05-0855,7505,9505,550 1 615 9 247
2015-05-07115,7505,8505,600 3 091 17 749
2015-05-06176,0006,0005,550 11 717 68 995
2015-05-05135,8506,2005,850 10 522 63 335
2015-05-04135,8006,0505,800 19 208 114 013
2015-04-3086,0006,1006,000 7 590 45 620
2015-04-2976,0006,0005,900 4 046 24 007
2015-04-2806,2500
2015-04-27156,2506,5505,550 14 670 93 004
2015-04-24166,7506,7506,650 6 174 41 188
2015-04-23186,5006,7506,500 13 638 90 113
2015-04-22186,7507,1006,650 8 200 55 988
2015-04-21227,0007,0006,650 8 805 59 776
2015-04-20416,6507,1006,650 14 715 99 824
2015-04-171237,1007,5506,800 109 989 774 243
2015-04-162967,6008,0506,500 230 929 1 693 729
2015-04-15486,4506,6006,100 76 331 480 437
2015-04-14136,3006,3506,200 17 483 109 287
2015-04-13426,4506,7006,350 55 914 360 454
2015-04-10526,2506,7006,200 36 141 231 994
2015-04-09346,2006,2005,950 26 826 161 541
2015-04-08115,9506,0005,700 8 646 50 494
2015-04-07395,9506,0005,300 39 353 228 686
2015-04-02176,0006,2006,000 13 249 80 421
2015-04-01526,0506,4006,000 42 174 257 210
2015-03-31846,0506,4005,950 73 040 449 354
2015-03-301656,0007,0005,250 134 260 823 441
2015-03-2706,0000,0000,0000

Circuit Breakers

DateTimeTypeDuration
2021-05-2113:28:31Static180 seconds
2021-05-1910:03:38Dynamic60 seconds
2021-01-2610:46:10Static180 seconds
2021-01-2514:18:00Static180 seconds
2021-01-2512:38:54Static180 seconds
2021-01-2512:03:13Static180 seconds
2020-12-0310:18:27Dynamic60 seconds
2020-11-2611:43:35Dynamic60 seconds
2020-11-2610:17:52Dynamic60 seconds
2020-11-2610:14:00Dynamic60 seconds
2020-07-2117:00:19Static180 seconds
2020-07-0610:37:01Dynamic60 seconds
2020-06-2612:04:00Dynamic60 seconds
2020-06-2409:35:46Dynamic60 seconds
2020-05-2809:11:08Dynamic60 seconds
2020-05-0809:40:27Dynamic60 seconds
2020-04-2412:21:50Dynamic60 seconds
2020-04-2309:21:54Dynamic60 seconds
2020-04-2309:20:40Dynamic60 seconds
2020-04-2309:12:48Dynamic60 seconds
2020-04-0709:12:14Dynamic60 seconds
2020-03-1613:11:59Dynamic60 seconds
2020-03-1610:48:33Dynamic60 seconds
2020-03-1610:42:50Dynamic60 seconds
2020-03-1310:46:36Dynamic60 seconds
2020-03-1310:40:57Dynamic60 seconds
2020-03-1212:24:58Dynamic60 seconds
2020-03-1210:38:15Dynamic60 seconds
2020-02-2817:14:43Static180 seconds
2020-02-2810:10:01Dynamic60 seconds
2020-02-2810:08:42Dynamic60 seconds
2020-02-1312:31:21Static180 seconds
2019-08-0816:07:57Dynamic60 seconds
2019-04-2310:22:51Dynamic60 seconds
2019-04-2310:20:16Dynamic60 seconds
2019-04-2309:01:15Dynamic60 seconds
2019-02-2213:26:14Dynamic60 seconds
2019-01-2516:05:26Dynamic60 seconds
2018-12-2713:23:41Dynamic60 seconds
2018-12-1312:49:22Dynamic60 seconds
2018-12-1312:34:15Dynamic60 seconds
2018-12-0712:49:16Dynamic60 seconds
2018-12-0413:56:17Dynamic60 seconds
2018-12-0411:53:27Dynamic60 seconds
2018-11-0110:58:02Dynamic60 seconds
2018-10-3010:31:04Dynamic60 seconds
2018-10-1113:58:16Dynamic60 seconds
2018-09-1016:45:32Dynamic60 seconds
2018-09-1016:30:19Dynamic60 seconds

Instrument Information

Share Name

  • Cline Scientific B

Short Name

  • CLINE B

Number Of Shares

  • 15 452 737

ISIN-Code

  • SE0006758231

Orderbook ID

  • 412T

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • CLINESCIEN/SH B

Ratio Value

  • 0.1

First Traded

  • 2015-03-30

Instrument Type

  • Share