Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-07-29 08:34:59 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2021-03-1562667,00067,20062,000 198 229 12 961 503
2021-03-1279961,00063,20058,000 127 256 7 711 147
2021-03-1140558,80059,80058,200 51 670 3 041 144
2021-03-1038458,60060,60057,600 53 628 3 168 367
2021-03-0945359,20060,40058,400 52 047 3 079 100
2021-03-0841259,00063,80059,000 51 227 3 117 441
2021-03-0527662,20065,00061,000 36 387 2 276 918
2021-03-0420763,60065,00062,400 26 664 1 702 131
2021-03-0324565,40068,20064,600 31 051 2 043 313
2021-03-0228867,00068,80066,600 57 671 3 878 893
2021-03-0151266,60066,60063,600 93 106 6 090 682
2021-02-2641961,00063,60060,000 80 984 4 999 249
2021-02-2560263,20064,00060,000 74 295 4 657 983
2021-02-2438462,60065,40062,600 74 784 4 744 212
2021-02-2355564,40069,60063,200 97 588 6 397 093
2021-02-2258368,20069,00066,000 82 464 5 624 734
2021-02-1933367,80067,80064,000 112 442 7 432 840
2021-02-1839966,00066,60062,400 123 028 7 861 039
2021-02-1763763,00067,00061,400 124 373 7 871 188
2021-02-1634065,00067,20064,600 49 714 3 280 536
2021-02-1561767,00069,20065,000 130 841 8 749 407
2021-02-1287666,80069,60066,000 195 150 13 231 878
2021-02-1125566,00067,60065,000 35 437 2 342 535
2021-02-1027464,80068,00063,800 52 368 3 466 984
2021-02-0930366,80066,80063,800 41 550 2 690 989
2021-02-0835466,20068,20065,200 44 292 2 963 177
2021-02-0531067,00068,60063,200 43 170 2 880 148
2021-02-0439264,40064,80061,200 67 839 4 295 615
2021-02-0348564,80067,80064,200 86 796 5 634 951
2021-02-0271466,80067,80064,400 94 080 6 197 011
2021-02-0139566,40071,00065,800 80 574 5 378 525
2021-01-2931068,60069,80067,000 49 387 3 371 554
2021-01-2898767,00068,00063,200 209 058 13 784 802
2021-01-27222569,00072,60067,600 560 399 39 187 198
2021-01-2624477,60079,60076,000 21 986 1 713 486
2021-01-2523879,60082,40078,200 26 073 2 102 169
2021-01-2220182,60086,00081,200 20 305 1 683 188
2021-01-2136684,80086,00079,200 71 541 5 950 871
2021-01-2018579,40083,00078,000 32 098 2 561 389
2021-01-1910679,20081,20079,200 12 031 964 580
2021-01-1820481,00081,20078,000 22 984 1 818 485
2021-01-1521680,60084,40079,000 27 506 2 224 943
2021-01-1414081,00083,60080,400 23 813 1 930 225
2021-01-1319782,40083,00078,600 20 864 1 688 888
2021-01-1221681,00082,60077,800 19 887 1 575 056
2021-01-1135679,60084,00079,200 43 164 3 504 736
2021-01-0843579,20083,20077,800 47 895 3 800 225
2021-01-0739981,00084,40079,600 31 984 2 606 655
2021-01-0521484,40086,00081,000 27 534 2 289 848
2021-01-0437886,00089,00085,000 40 760 3 508 680
2020-12-3026388,00088,20085,200 38 512 3 357 181
2020-12-2925985,00086,80083,200 31 986 2 720 941
2020-12-2853983,00089,80083,000 49 526 4 247 722
2020-12-2328189,60090,20086,800 28 934 2 571 287
2020-12-2232787,40088,40083,200 40 631 3 495 013
2020-12-2167584,20090,00081,000 85 974 7 274 895
2020-12-1880987,40089,80081,000 131 045 11 216 891
2020-12-1760980,00082,40075,200 68 263 5 359 699
2020-12-1615574,00074,20071,400 14 967 1 090 612
2020-12-1525471,20073,00070,200 27 640 1 975 317
2020-12-1425572,40074,20071,000 28 016 2 020 281
2020-12-1119073,80074,20072,000 26 070 1 908 331
2020-12-1040873,00074,40071,000 44 821 3 262 131
2020-12-0928172,00072,40069,800 46 929 3 362 625
2020-12-0819069,00070,00067,200 26 021 1 782 169
2020-12-0725868,80070,40068,000 53 934 3 735 496
2020-12-0425467,00067,80065,000 32 978 2 191 798
2020-12-0337066,60067,60062,800 64 258 4 189 297
2020-12-0211462,40062,60061,400 15 018 932 359
2020-12-0115261,60062,80059,800 27 309 1 668 267
2020-11-3011660,20062,00059,800 18 834 1 139 100
2020-11-2712360,00061,40058,400 20 962 1 255 382
2020-11-2610958,20060,00057,000 15 358 897 349
2020-11-2518458,20060,40057,400 41 914 2 453 624
2020-11-2414460,00061,80059,200 20 128 1 210 539
2020-11-2327961,60065,00059,600 55 097 3 349 639
2020-11-2022063,80064,00059,600 53 289 3 245 684
2020-11-196961,20061,60059,200 20 339 1 229 450
2020-11-1811560,80061,40058,600 34 036 2 056 857
2020-11-176861,00062,00059,400 15 161 922 167
2020-11-1613761,80063,80060,000 22 524 1 389 403
2020-11-1317361,40061,60056,000 35 962 2 150 007
2020-11-1211757,00061,00056,600 18 594 1 082 904
2020-11-1124658,00058,00055,600 60 549 3 431 363
2020-11-1018657,20061,00057,200 55 411 3 254 367
2020-11-0936960,60064,00058,400 131 051 8 044 162
2020-11-0624762,00062,40059,200 107 389 6 489 327
2020-11-0516061,40061,40059,800 47 807 2 898 731
2020-11-0446259,60061,80057,400 109 200 6 518 863
2020-11-0317362,40063,60061,800 50 901 3 198 967
2020-11-0213961,00061,40058,800 29 854 1 804 734
2020-10-309859,60060,00057,200 19 323 1 141 716
2020-10-2913459,60061,20057,600 30 467 1 809 382
2020-10-2826961,40065,40059,200 59 481 3 667 032
2020-10-2712164,40065,80062,200 12 990 825 052
2020-10-2628965,20067,60062,000 68 787 4 517 270
2020-10-2316564,60065,40062,800 25 881 1 661 794
2020-10-2223763,80065,80059,400 59 018 3 705 529
2020-10-2122763,80065,80061,800 37 329 2 362 596
2020-10-2019365,60067,60064,800 48 326 3 192 714
2020-10-1934666,00068,00064,000 71 906 4 736 879
2020-10-1631864,80065,00059,000 104 222 6 581 312
2020-10-1522361,40061,60057,000 74 588 4 401 950
2020-10-1415957,00058,60055,000 39 320 2 218 670
2020-10-1324256,20058,00055,000 82 753 4 687 439
2020-10-1223456,20058,40054,600 62 218 3 499 790
2020-10-0916357,00057,60054,200 39 169 2 201 039
2020-10-0818454,80055,20053,600 236 268 12 771 905
2020-10-0714855,00056,60054,200 34 130 1 877 342
2020-10-0616855,80056,60054,000 30 998 1 713 437
2020-10-0527356,40056,80054,200 64 907 3 621 988
2020-10-0213657,20058,60055,600 35 847 2 041 287
2020-10-0120058,80059,60057,200 43 321 2 539 143
2020-09-3015957,20057,80055,600 33 302 1 903 445
2020-09-2921056,40058,00054,000 59 887 3 347 212
2020-09-2819057,00057,60055,400 42 993 2 439 881
2020-09-2514057,00058,40055,800 15 149 862 904
2020-09-2414557,00057,40055,600 24 647 1 388 130
2020-09-2311258,00059,00057,000 18 943 1 097 426
2020-09-2210859,00059,80057,000 14 799 866 465
2020-09-2114858,80060,60055,800 35 977 2 070 768
2020-09-1813458,80060,80058,200 24 845 1 471 543
2020-09-179060,20060,60059,200 14 144 846 079
2020-09-1613460,20062,00059,400 22 652 1 376 094
2020-09-1519060,80062,00059,800 29 739 1 814 106
2020-09-1418862,20062,40059,200 37 337 2 292 323
2020-09-1113161,80062,40060,000 19 546 1 195 547
2020-09-1016462,00062,00060,400 18 147 1 114 911
2020-09-0918260,20061,20057,400 61 797 3 686 455
2020-09-0813959,20059,80058,000 25 105 1 471 384
2020-09-0711259,80059,80057,400 21 196 1 247 324
2020-09-0426058,00058,00054,200 54 350 3 055 638
2020-09-0333856,80061,20056,000 115 805 6 820 431
2020-09-0236859,40060,00057,200 104 635 6 149 969
2020-09-0133260,00064,60059,800 78 116 4 800 541
2020-08-3125662,00065,00061,800 35 060 2 204 499
2020-08-2827364,40065,00061,000 40 555 2 564 549
2020-08-2729762,20066,00062,000 42 205 2 678 000
2020-08-2632664,40065,00062,600 42 546 2 706 067
2020-08-2546165,00067,20064,400 82 033 5 349 077
2020-08-2433167,40069,60066,000 65 315 4 428 647
2020-08-2199669,00069,60062,200 369 432 24 277 879
2020-08-2091367,60072,20066,400 202 835 13 962 985
2020-08-19287772,20080,00071,600 627 959 47 302 615
2020-08-18124483,00083,00072,600 311 226 24 376 341
2020-08-1741274,00074,20068,400 172 611 12 205 542
2020-08-1418872,40072,80070,000 43 043 3 074 582
2020-08-1323971,80072,00066,400 66 677 4 715 861
2020-08-1217167,00069,80067,000 48 498 3 299 217
2020-08-1129067,40071,20067,000 63 177 4 379 542
2020-08-1014972,00072,40069,400 35 017 2 496 630
2020-08-0711672,00072,80071,200 25 064 1 810 387
2020-08-0613371,80072,60070,400 30 832 2 198 557
2020-08-0516172,40073,20071,200 42 089 3 049 307
2020-08-0417772,60074,60068,400 51 255 3 670 608
2020-08-038569,00070,00068,000 13 197 910 294
2020-07-3114568,40070,40067,400 34 281 2 363 675
2020-07-3010767,40068,00064,400 32 483 2 138 341
2020-07-295368,00068,40066,400 7 032 472 495
2020-07-289266,60068,60066,200 18 982 1 270 517
2020-07-278466,60068,00066,000 9 918 664 675
2020-07-2413867,40067,40064,800 33 265 2 194 299
2020-07-2311667,20068,00064,000 23 528 1 575 566
2020-07-226768,00068,20067,000 12 176 822 956
2020-07-2110667,00068,00066,400 18 530 1 248 000
2020-07-206568,20068,40067,200 8 290 564 220
2020-07-175567,80069,20067,000 10 330 703 784
2020-07-166968,80069,00067,200 12 844 878 378
2020-07-158568,40070,00067,600 14 179 975 385
2020-07-148368,20070,00067,400 11 996 821 766
2020-07-1310669,80071,00069,000 20 459 1 424 722
2020-07-1012871,00071,00067,800 33 192 2 307 200
2020-07-099668,60069,00067,200 20 575 1 408 599
2020-07-0822566,60069,00066,400 57 756 3 872 694
2020-07-078869,00070,40068,200 12 608 869 268
2020-07-0616470,20071,00068,800 28 879 2 011 580
2020-07-0319771,00074,40069,800 38 165 2 745 009
2020-07-0221373,40073,80070,800 41 497 3 015 106
2020-07-0113670,80071,60069,800 22 534 1 581 300
2020-06-3015070,60071,60068,400 27 049 1 896 611
2020-06-2912570,80072,60068,600 19 042 1 343 708
2020-06-2618971,20074,60070,200 43 026 3 079 084
2020-06-2526374,20074,20068,400 63 428 4 556 902
2020-06-2429368,20069,00061,000 93 931 6 069 979
2020-06-2323464,40065,00062,600 71 546 4 531 017
2020-06-2219164,80066,00063,200 39 266 2 525 239
2020-06-1819166,00066,40062,600 30 787 1 971 501
2020-06-1715365,40068,00065,400 20 838 1 387 895
2020-06-1618467,40069,80065,600 36 863 2 500 665
2020-06-1514569,00069,00065,600 19 244 1 286 893
2020-06-1228967,40069,00065,000 98 982 6 651 164
2020-06-1131369,80071,80065,600 59 371 4 091 063
2020-06-1015072,00075,40072,000 20 948 1 542 500
2020-06-0919874,40076,40073,000 26 791 1 984 393
2020-06-0825276,40077,00072,600 47 134 3 547 575
2020-06-0525774,00076,00071,000 51 621 3 786 655
2020-06-0420376,00077,00074,000 37 709 2 861 483
2020-06-0331676,80077,80074,000 67 874 5 130 364
2020-06-0237974,00075,00070,200 69 906 5 111 681
2020-06-0127269,80069,80065,200 58 009 3 898 335
2020-05-2924367,80069,00066,400 51 071 3 442 348
2020-05-2815069,40070,40068,200 25 767 1 783 983
2020-05-2741270,20074,00065,000 100 187 7 138 789
2020-05-2620569,40071,00067,600 48 473 3 374 081
2020-05-2521770,20070,80069,000 34 331 2 396 896
2020-05-2218270,60071,00068,000 32 589 2 274 628
2020-05-2021670,00071,00067,600 50 774 3 549 929
2020-05-1934868,60069,60065,400 74 546 5 022 578
2020-05-1829567,40067,40063,400 101 731 6 667 168
2020-05-1522463,00063,00058,400 68 478 4 167 933
2020-05-1417758,40060,20056,000 35 568 2 065 577
2020-05-139460,20061,80059,000 23 526 1 420 720
2020-05-1216461,00061,80056,800 46 059 2 732 074
2020-05-1125658,00058,40055,200 64 590 3 670 330
2020-05-0832657,00060,80055,000 75 257 4 360 113
2020-05-0730660,20062,80057,000 63 733 3 857 714
2020-05-0678160,20064,00058,400 331 734 20 224 372
2020-05-0519256,00058,00055,000 44 491 2 504 441
2020-05-0428655,80059,40054,000 118 605 6 709 571
2020-04-309356,20057,00055,000 11 301 630 728
2020-04-2925255,60058,20054,800 53 101 2 988 779
2020-04-2819757,40059,00056,600 46 925 2 719 333
2020-04-2731957,60058,80052,800 76 737 4 255 721
2020-04-2429655,80055,80051,600 87 157 4 650 146
2020-04-2358355,40060,40054,600 209 656 11 957 684
2020-04-2275359,00059,80054,000 211 289 11 948 142
2020-04-2168553,40054,40047,100 170 736 8 827 462
2020-04-2019247,90050,00047,000 47 478 2 298 192
2020-04-1716048,60049,00047,000 53 610 2 587 962
2020-04-1612246,40047,40043,800 30 693 1 407 775
2020-04-1521243,50048,20042,300 65 510 2 934 224
2020-04-1414643,00043,40039,200 26 392 1 084 247
2020-04-097340,00041,90040,000 16 004 655 007
2020-04-0813840,70041,50039,000 45 862 1 860 560
2020-04-0711939,70039,90036,700 33 418 1 307 332
2020-04-067937,50038,20036,500 23 520 880 355
2020-04-0311937,00037,40035,000 38 276 1 407 779
2020-04-028137,00038,40036,000 20 517 759 601
2020-04-0117438,50041,00037,400 47 199 1 859 430
2020-03-3119138,80039,00035,100 74 954 2 822 536
2020-03-3012835,00035,80032,000 42 276 1 442 509
2020-03-276532,00033,50030,000 16 311 519 844
2020-03-264532,10032,10030,400 7 007 222 462
2020-03-258031,70032,50030,600 31 656 1 000 150
2020-03-246731,50032,00029,700 31 670 975 129
2020-03-235529,80030,90027,400 13 806 411 674
2020-03-207330,50032,00029,200 23 182 713 623
2020-03-199330,40031,00029,300 41 850 1 251 323
2020-03-187829,00030,00026,100 38 263 1 105 928
2020-03-177427,50027,80025,100 13 650 356 804
2020-03-1611428,90028,90023,100 39 384 996 308
2020-03-1311028,90030,00026,700 42 823 1 212 327
2020-03-1215728,50029,50025,000 50 642 1 382 377
2020-03-115430,30034,80030,000 17 258 548 911
2020-03-109532,70035,00031,000 37 707 1 247 747
2020-03-0910831,80033,00029,700 27 006 845 428
2020-03-069133,40033,90030,300 32 263 1 020 369
2020-03-0510633,60036,50033,500 53 869 1 860 750
2020-03-046135,50035,50034,000 30 315 1 064 563
2020-03-039535,40035,50033,100 33 870 1 171 224
2020-03-028033,10034,50031,000 31 001 1 029 407
2020-02-289832,00032,00028,800 32 797 990 701
2020-02-277231,80032,40030,100 41 709 1 294 033
2020-02-269532,30032,30029,300 46 498 1 454 456
2020-02-254630,00031,90030,000 7 812 240 398
2020-02-246630,70032,30030,000 16 986 523 571
2020-02-218231,30032,00028,700 41 488 1 250 743
2020-02-206329,90031,20029,400 19 551 593 867
2020-02-1926030,50036,00029,900 94 813 3 009 634
2020-02-1811732,40034,00032,400 47 511 1 587 592
2020-02-1711332,80033,50031,500 49 589 1 609 272
2020-02-146932,50032,50030,800 23 426 746 466
2020-02-135031,00031,00029,700 21 693 664 859
2020-02-124130,20030,20029,600 22 872 683 897
2020-02-115030,20031,80029,900 27 866 842 068
2020-02-106029,90030,20029,300 12 427 372 120
2020-02-075329,30029,70028,600 13 520 396 227
2020-02-067229,00029,50028,000 38 552 1 110 650
2020-02-053527,90028,00027,700 26 859 749 679
2020-02-042827,80028,40027,100 9 967 274 317
2020-02-035327,80029,00026,500 16 672 462 100
2020-01-311726,50026,80025,000 1 149 30 259
2020-01-303525,50026,20025,200 8 423 215 055
2020-01-292926,20027,50026,000 3 909 103 984
2020-01-282227,10027,50026,700 9 824 266 662
2020-01-274926,90028,40026,500 9 229 249 201
2020-01-243028,40028,50027,700 8 039 226 249
2020-01-234828,00028,90027,500 11 554 325 550
2020-01-224228,20028,40027,700 13 767 386 421
2020-01-215527,70028,00027,000 19 173 528 505
2020-01-2010327,00029,50027,000 49 815 1 426 882
2020-01-179628,40028,60026,400 52 742 1 463 734
2020-01-162126,40026,50025,600 4 131 108 281
2020-01-151925,60026,20025,300 2 194 56 676
2020-01-145326,20026,30025,600 23 796 618 806
2020-01-139525,50026,20022,700 37 115 919 220
2020-01-10422,60022,60022,100 3 037 67 666
2020-01-091723,00023,70022,200 4 022 91 734
2020-01-081623,00023,00022,000 8 373 189 473
2020-01-072822,00023,90022,000 4 564 104 003
2020-01-032623,80024,00023,100 19 528 465 624
2020-01-022023,80023,90022,900 9 492 225 968
2019-12-302123,90023,90022,200 3 104 73 394
2019-12-272323,10023,80023,000 5 852 137 112
2019-12-232423,50023,50022,000 10 926 246 032
2019-12-201623,00023,80022,400 3 620 83 135
2019-12-193423,00023,90021,900 9 826 227 660
2019-12-181023,40023,40021,200 2 523 56 020
2019-12-173222,50024,10022,000 15 378 353 486
2019-12-164022,20022,40021,000 32 360 700 109
2019-12-133721,10022,00020,300 9 699 204 070
2019-12-121320,70021,60020,700 3 809 79 903
2019-12-111521,00021,70021,000 3 391 72 913
2019-12-103122,40022,80020,100 10 467 223 340
2019-12-093321,80022,80020,700 14 409 315 910
2019-12-063422,80023,00022,000 9 632 215 538
2019-12-051922,70023,00021,700 28 253 638 552
2019-12-04523,20023,30023,200 1 631 37 993
2019-12-031323,30024,20022,700 4 989 116 642
2019-12-023324,20024,90023,500 15 674 379 812
2019-11-298723,50024,80022,200 26 838 631 086
2019-11-285423,90024,40022,000 20 332 465 956
2019-11-272322,40023,10022,100 8 445 189 360
2019-11-261423,30023,30022,900 9 007 207 204
2019-11-251622,80023,40022,300 4 594 105 433
2019-11-22822,80022,90022,200 3 834 86 805
2019-11-213322,80022,80021,700 9 316 207 839
2019-11-20922,80023,80022,600 2 660 61 178
2019-11-191123,50024,50022,600 2 533 59 201
2019-11-182423,70024,80023,700 5 817 142 080
2019-11-153124,80024,90024,000 17 738 436 716
2019-11-144124,50025,60023,500 23 339 568 985
2019-11-132824,00024,00022,200 11 285 260 076
2019-11-121622,60023,80022,600 4 247 99 472
2019-11-112223,60024,00023,000 8 453 200 083
2019-11-083223,60024,80022,600 7 910 188 276
2019-11-073122,70022,90022,100 8 791 198 186
2019-11-062723,00023,80022,800 13 009 300 926
2019-11-051423,80024,80023,300 5 155 123 705
2019-11-045323,30024,80023,000 20 433 485 338
2019-11-011523,90024,50022,600 4 240 99 473
2019-10-313321,50023,80021,500 11 570 254 326
2019-10-303222,80022,80021,500 8 969 200 520
2019-10-295321,50022,70020,400 17 848 372 908
2019-10-288321,40023,60020,500 30 464 655 214
2019-10-255023,60024,60023,000 13 577 319 600
2019-10-244524,80026,80023,000 15 393 377 670
2019-10-23526,50026,60025,600 440 11 544
2019-10-222826,30026,90025,700 6 917 183 459
2019-10-211426,90027,00026,000 1 182 31 672
2019-10-183927,10028,00026,900 49 693 1 356 222
2019-10-172926,90027,30026,700 18 339 494 590
2019-10-165726,70034,00026,300 21 556 582 650
2019-10-152626,30026,60024,500 6 818 178 741
2019-10-142426,50027,00024,400 5 085 131 130
2019-10-112725,70025,90024,300 10 340 260 516
2019-10-107026,30027,10025,100 73 549 1 911 561
2019-10-093424,80025,20024,500 83 441 2 074 061
2019-10-083625,20025,90025,100 33 795 851 693
2019-10-076125,20026,10024,900 73 362 1 867 557
2019-10-041224,70025,00024,400 2 075 50 955
2019-10-031924,20024,90023,100 3 808 90 960
2019-10-023523,80024,70023,000 6 069 143 124
2019-10-012424,70025,40024,100 4 965 123 522
2019-09-304525,40025,80023,400 12 661 312 733
2019-09-275424,50024,90023,500 21 756 528 463
2019-09-263223,50024,20022,500 7 920 186 593
2019-09-253924,20024,50022,200 7 651 177 379
2019-09-243023,40024,30022,200 10 275 235 030
2019-09-238925,00025,00020,500 55 993 1 201 196
2019-09-203822,70023,70021,600 15 377 343 234
2019-09-1927423,70026,00020,800 129 993 2 980 082
2019-09-188924,50025,10024,000 27 281 664 486
2019-09-1716525,00025,00022,700 69 896 1 674 446
2019-09-163922,80023,00022,400 9 204 207 289
2019-09-135822,40022,80021,900 18 200 406 762
2019-09-123321,90022,00021,000 12 139 263 400
2019-09-111121,00021,30021,000 3 013 63 772
2019-09-101220,90020,90020,300 1 086 22 240
2019-09-092620,90021,90020,100 7 258 152 230
2019-09-061121,20021,20020,500 2 483 51 518
2019-09-051921,00021,40020,400 4 864 101 480
2019-09-043621,00021,00019,850 17 063 349 275
2019-09-031019,85019,90019,400 2 079 41 339
2019-09-023619,85019,95018,500 20 680 406 341
2019-08-302618,60019,15018,100 5 948 110 041
2019-08-29918,85019,95018,850 1 071 20 382
2019-08-282218,50019,00018,150 4 630 85 412
2019-08-273218,95019,00017,650 8 003 150 263
2019-08-262017,50018,00017,150 10 633 185 147
2019-08-233918,15019,65017,800 15 536 284 754
2019-08-227019,00021,50018,300 30 076 585 776
2019-08-2115921,00022,00018,950 128 942 2 666 654
2019-08-203718,80019,50018,450 20 089 380 402
2019-08-193318,45018,45017,650 13 894 249 863
2019-08-163717,65017,70016,250 21 954 381 297
2019-08-1515017,55018,70016,500 71 465 1 244 101
2019-08-142716,35016,40016,000 17 988 291 503
2019-08-131716,40016,65015,000 9 031 147 298
2019-08-122016,50017,00016,000 3 687 60 230
2019-08-091916,30016,45015,600 10 709 172 197
2019-08-08815,60015,60014,450 1 944 28 837
2019-08-071615,70015,70014,500 3 548 55 361
2019-08-062615,65015,65014,450 11 952 176 973
2019-08-052914,90017,00014,100 9 272 138 289
2019-08-021014,00014,00013,900 4 429 61 787
2019-08-011114,10014,10014,000 11 425 160 614
2019-07-31314,00014,00013,900 2 510 34 890
2019-07-301114,00014,40013,950 5 087 72 375
2019-07-291114,00014,25013,700 3 711 51 345
2019-07-261313,95014,25013,900 10 342 144 581
2019-07-25214,05014,05013,850 1 550 21 578
2019-07-24814,05014,35013,700 4 800 66 218
2019-07-23414,30014,35013,650 377 5 196
2019-07-221414,20014,35013,600 4 129 56 957
2019-07-19314,10014,10014,100 620 8 742
2019-07-18514,25014,45014,250 6 638 94 903
2019-07-17514,75014,75014,000 520 7 667
2019-07-161514,00014,05014,000 13 305 186 350
2019-07-151414,60014,90014,450 4 816 70 603
2019-07-12614,70014,70014,460 10 580 153 347
2019-07-11814,90014,90014,160 764 11 174
2019-07-10714,60014,90014,600 9 671 142 019
2019-07-091114,86014,92014,040 7 575 108 033
2019-07-08114,64014,64014,640 15 220
2019-07-051114,22014,78014,200 3 655 52 263
2019-07-04814,04014,48014,040 3 896 55 092
2019-07-031214,26014,68013,800 2 025 28 676
2019-07-021314,60014,90014,520 11 380 166 681
2019-07-011014,52014,90013,740 1 479 21 869
2019-06-281715,00015,00013,740 4 918 72 693
2019-06-271214,34014,80013,700 8 460 116 827
2019-06-26214,80014,90014,800 385 5 707
2019-06-251014,88014,88013,800 4 370 62 766
2019-06-242414,78015,00014,500 29 209 433 594
2019-06-20313,60014,12013,600 1 900 26 048
2019-06-192314,10014,22013,500 9 902 138 180
2019-06-181613,90015,00013,320 5 889 82 510
2019-06-171914,38015,00013,720 5 115 71 804
2019-06-144514,00014,00013,000 40 542 540 783
2019-06-13613,20013,20013,000 3 668 47 977
2019-06-122613,20013,60013,000 15 625 203 825
2019-06-111313,88013,96013,000 3 746 50 019
2019-06-103413,40014,00013,320 17 573 241 554
2019-06-073713,60013,72013,020 11 354 151 918
2019-06-051613,20013,58013,100 4 245 56 451
2019-06-042313,24013,28012,800 12 671 166 335
2019-06-035013,00013,98012,820 26 474 346 788
2019-05-319013,80014,00013,200 44 584 611 730
2019-05-291412,78013,00012,320 9 557 123 308
2019-05-28212,50012,50012,320 80 998
2019-05-271112,96013,00012,460 4 480 57 140
2019-05-24712,56012,96012,480 1 126 14 136
2019-05-23912,48012,48012,220 2 675 32 904
2019-05-22312,70012,70012,420 137 1 719
2019-05-211412,84013,30012,000 6 592 82 418
2019-05-201412,42012,66012,200 6 736 82 457
2019-05-171512,66012,78012,060 4 130 51 375
2019-05-16712,68012,82012,320 811 10 282
2019-05-151212,86013,08012,660 3 939 50 624
2019-05-141012,90013,00012,600 4 168 53 729
2019-05-135813,10013,88012,500 30 428 395 214
2019-05-102813,18013,20011,900 20 388 249 929
2019-05-091611,90012,00011,800 11 597 138 811
2019-05-08311,80011,90011,800 5 050 59 635
2019-05-07611,90011,90011,800 1 510 17 952
2019-05-061611,92012,00011,860 9 312 111 238
2019-05-032212,00012,00011,860 9 103 108 743
2019-05-021811,90012,00011,520 4 758 56 521
2019-04-30911,90011,90011,000 8 863 99 553
2019-04-293211,30012,00011,000 22 365 254 720
2019-04-26511,30011,36010,900 1 639 18 461
2019-04-25310,90010,92010,900 1 187 12 939
2019-04-24311,10011,18011,080 415 4 626
2019-04-23710,80010,80010,500 11 420 122 842
2019-04-18110,68010,68010,680 500 5 340
2019-04-17410,68010,68010,180 5 209 54 858
2019-04-163110,58010,98010,000 52 124 534 488
2019-04-152010,42010,82010,000 32 267 324 588
2019-04-12410,30010,60010,160 800 8 223
2019-04-11710,70011,00010,320 4 040 42 932
2019-04-102510,80011,00010,500 15 575 167 523
2019-04-09311,00011,20011,000 1 000 11 060
2019-04-081211,20011,70011,200 3 281 37 100
2019-04-051911,96011,96010,840 8 413 94 628
2019-04-043211,96012,10010,680 37 437 441 499
2019-04-031611,38011,50011,000 7 540 84 245
2019-04-02711,96011,98011,080 1 669 19 449
2019-04-01611,50011,50011,500 5 715 65 723
2019-03-29211,50011,52011,500 1 000 11 508
2019-03-28411,50011,50011,500 4 489 51 624
2019-03-27211,90011,90011,900 600 7 140
2019-03-26211,78011,78011,600 500 5 878
2019-03-251811,90012,00011,500 13 267 155 246
2019-03-22511,50011,52011,500 1 745 20 088
2019-03-21611,70011,70011,500 3 130 36 066
2019-03-20611,50011,70011,500 5 700 65 614
2019-03-19611,74011,74011,700 2 517 29 506
2019-03-181411,72011,72010,860 4 166 47 667
2019-03-151411,42011,60011,400 11 284 130 168
2019-03-141711,90012,00011,220 10 365 120 629
2019-03-131011,40012,10011,320 4 810 55 643
2019-03-12811,96012,18011,500 2 130 25 014
2019-03-11911,84011,84011,300 4 692 53 213
2019-03-081211,82011,92011,060 4 240 47 390
2019-03-072211,92011,94011,480 4 611 54 344
2019-03-06711,48011,48011,000 5 000 55 902
2019-03-051210,50010,96010,280 5 113 54 067
2019-03-04210,20010,20010,200 1 569 16 004
2019-03-011910,44011,00010,080 12 863 133 332
2019-02-28711,00011,38010,800 2 954 32 248
2019-02-271810,90012,00010,800 11 085 123 377
2019-02-262010,72010,80010,140 14 504 149 271
2019-02-251710,50010,60010,020 11 582 120 664
2019-02-221311,00011,06010,800 7 729 84 726
2019-02-211210,60011,00010,220 8 948 94 170
2019-02-204210,30011,78010,040 17 305 183 837
2019-02-194412,34012,40011,220 41 236 501 634
2019-02-1811012,00012,90011,000 468 984 5 346 510
2019-02-153411,10011,18010,540 16 925 186 933
2019-02-144210,24011,0009,600 33 807 347 087
2019-02-13910,26010,3409,800 3 108 31 549
2019-02-121910,00010,0009,500 10 293 99 277
2019-02-11149,75010,4009,750 6 333 64 121
2019-02-081510,38010,3809,950 10 896 110 326
2019-02-072010,08010,0809,010 24 158 225 854
2019-02-062210,10010,1609,400 5 853 56 893
2019-02-051310,22010,44010,000 16 153 164 381
2019-02-045510,44011,0009,500 28 951 293 401
2019-02-01689,7009,9009,210 31 106 300 401
2019-01-31629,3209,9007,280 37 636 319 377
2019-01-3097,4008,0707,310 6 460 48 469
2019-01-2947,2407,7507,240 2 118 15 877
2019-01-280
2019-01-2547,6207,8607,500 3 300 25 506
2019-01-2427,7407,7407,720 390 3 012
2019-01-2357,6308,0007,460 4 901 38 206
2019-01-2267,3708,2807,370 2 349 19 117
2019-01-2147,7907,8007,790 2 234 17 408
2019-01-1827,7907,7907,300 1 418 10 841
2019-01-1727,5907,5907,590 2 635 20 000
2019-01-16117,7807,7807,150 6 001 44 233
2019-01-1517,6107,6107,610 133 1 012
2019-01-140
2019-01-1138,4008,4908,290 360 3 022
2019-01-10197,9908,1507,600 30 160 235 964
2019-01-09128,1608,1607,700 8 510 66 856
2019-01-08118,2808,3907,400 10 754 84 568
2019-01-0718,3408,3408,340 20 167
2019-01-0448,3908,3907,800 2 200 17 587
2019-01-0387,6008,4907,600 6 720 51 921
2019-01-0297,7708,8007,720 3 341 26 227
2018-12-28128,7608,7607,800 11 303 89 725
2018-12-2778,5009,8508,100 2 336 19 338
2018-12-2168,4908,5008,110 1 210 10 258
2018-12-200
2018-12-1938,5008,5008,180 1 434 11 810
2018-12-1848,5008,5008,100 2 363 19 200
2018-12-1728,5009,0008,500 384 3 406
2018-12-1419,0009,0009,000 1 000 9 000
2018-12-1329,0009,0009,000 316 2 844
2018-12-1289,0009,2509,000 4 465 40 769
2018-12-11239,0009,2008,520 19 396 172 884
2018-12-1079,0009,1008,800 3 585 32 174
2018-12-0739,0009,1509,000 1 800 16 320
2018-12-06219,0009,1008,900 11 723 105 948
2018-12-05298,9908,9907,800 17 522 143 993
2018-12-0488,6508,8808,650 4 700 40 775
2018-12-0338,9208,9208,710 1 231 10 771
2018-11-3058,9208,9208,730 1 408 12 450
2018-11-2958,7309,2508,730 2 471 22 138
2018-11-2878,8908,9108,610 3 409 30 003
2018-11-27138,9009,4008,900 11 340 102 337
2018-11-2699,0009,1008,900 7 468 67 528
2018-11-23109,1009,1008,760 4 202 37 339
2018-11-22138,8008,9008,400 6 553 56 935
2018-11-21198,6008,8908,290 13 104 110 731
2018-11-20108,0008,0007,800 13 012 104 066
2018-11-1998,1008,3008,000 6 793 54 790
2018-11-1678,4108,4108,100 8 340 68 531
2018-11-1528,3708,3808,370 1 100 9 217
2018-11-1468,3708,5008,370 2 834 23 851
2018-11-1358,6508,6608,650 2 070 17 913
2018-11-12218,9909,4008,600 15 525 137 247
2018-11-0958,7508,7508,550 2 936 25 481
2018-11-0848,9908,9908,990 1 494 13 431
2018-11-07158,9909,0008,520 10 240 88 878
2018-11-06109,0009,0008,500 12 991 112 770
2018-11-0528,8008,8008,650 629 5 497
2018-11-020
2018-11-0198,9909,2908,640 5 481 48 438
2018-10-31188,8809,4008,620 18 037 160 889
2018-10-30128,9908,9908,630 9 357 82 973
2018-10-29128,7809,0008,400 5 985 51 885
2018-10-26138,9409,0708,400 4 942 42 858
2018-10-25268,7008,9808,150 12 680 107 770
2018-10-24138,4908,6708,100 5 435 45 012
2018-10-2369,0509,0508,330 3 100 27 513
2018-10-2248,9808,9808,360 384 3 433
2018-10-1938,6108,6108,610 1 500 12 915
2018-10-1838,5409,1008,540 618 5 614
2018-10-1749,1009,1008,510 1 074 9 682
2018-10-1669,0109,0108,320 1 736 15 225
2018-10-1599,0909,0908,230 3 150 26 403
2018-10-1259,1009,1009,000 5 000 45 005
2018-10-11179,0409,1808,200 8 947 75 290
2018-10-10188,6709,2008,300 12 981 112 587
2018-10-09168,7609,7008,760 5 773 53 167
2018-10-08119,0509,8009,010 4 160 38 893
2018-10-05149,7909,7909,000 7 600 71 062
2018-10-0499,1509,5009,150 3 193 29 418
2018-10-03129,1009,1008,680 3 496 30 732
2018-10-0239,1009,1009,100 110 1 001
2018-10-01158,5609,3908,430 11 608 104 409
2018-09-28268,7909,3808,700 15 520 142 898
2018-09-27579,1809,5008,200 25 554 230 392
2018-09-2678,1008,4908,100 2 403 19 609
2018-09-2588,1008,1508,100 5 153 41 788
2018-09-2498,0008,5008,000 822 6 644
2018-09-21257,8009,4107,260 39 591 306 123
2018-09-20118,0008,3408,000 16 724 134 460
2018-09-1978,1008,1107,830 3 670 29 483
2018-09-18178,1008,2007,800 22 045 175 840
2018-09-1788,2809,0008,280 2 671 22 625
2018-09-14188,6108,8808,380 13 605 116 584
2018-09-1368,3808,3908,290 6 505 54 427
2018-09-1278,4908,4908,260 2 440 20 387
2018-09-11138,4008,5008,210 5 656 47 288
2018-09-1078,4508,5708,450 2 260 19 193
2018-09-07348,0008,8007,820 30 255 245 653
2018-09-0657,9008,0807,900 2 993 23 769
2018-09-05117,8808,0907,790 4 038 31 904
2018-09-04377,9908,4407,790 31 645 255 926
2018-09-0367,7007,7007,530 4 650 35 544
2018-08-31117,5108,0007,510 16 800 129 033
2018-08-30167,7007,7507,500 26 762 203 742
2018-08-29257,9008,4007,700 26 799 213 817
2018-08-28258,2008,2507,840 21 180 170 635
2018-08-27357,8408,0507,800 30 360 238 857
2018-08-24117,6008,1007,600 5 999 46 071
2018-08-2397,7508,5907,700 4 428 34 266
2018-08-2257,5007,5007,400 5 202 38 695
2018-08-21117,4007,5007,350 18 839 139 536
2018-08-20157,2807,5007,000 17 616 127 675
2018-08-17127,2407,8507,240 16 539 121 571
2018-08-16117,5007,5007,300 4 061 30 048
2018-08-1557,4907,9607,490 1 850 14 010
2018-08-14107,4307,4307,200 6 144 45 020
2018-08-13237,4307,5807,000 13 162 95 560
2018-08-10107,1207,1207,000 9 227 64 941
2018-08-0967,0007,0006,850 2 854 19 928
2018-08-08146,8006,8006,500 9 511 63 899
2018-08-07226,7206,9106,500 11 417 75 795
2018-08-06136,6006,9506,510 7 960 52 810
2018-08-03226,6006,9906,260 8 349 54 361
2018-08-02306,8807,0006,700 19 226 130 325
2018-08-01147,4007,4506,860 29 287 203 528
2018-07-31187,3807,3807,100 16 850 120 541
2018-07-30277,1007,3007,000 37 614 268 201
2018-07-27607,2207,4806,900 69 526 498 703
2018-07-26747,0607,2006,640 93 580 654 740
2018-07-254716,8609,6006,800 501 438 3 867 906
2018-07-242710,40010,40010,000 41 703 420 919
2018-07-234710,10010,3809,350 44 014 424 670
2018-07-201839,32010,7609,100 127 383 1 217 922
2018-07-191011,20011,30010,340 2 800 29 496
2018-07-181010,78011,38010,720 11 070 119 666
2018-07-17211,40011,40011,400 111 1 265
2018-07-160
2018-07-131811,34011,34010,400 11 603 128 420
2018-07-12811,44011,44010,300 4 795 51 393
2018-07-11311,14011,14011,000 201 2 222
2018-07-101611,44011,94010,840 15 711 173 856
2018-07-091511,50011,50010,600 8 397 91 649
2018-07-061211,46011,50010,900 11 500 125 825
2018-07-05411,96011,96011,200 1 612 18 129
2018-07-041311,70012,18011,000 2 715 30 839
2018-07-031011,50011,70011,040 4 644 52 759
2018-07-022011,96011,96011,000 15 483 176 822
2018-06-29112,38012,38012,380 200 2 476
2018-06-28711,98012,00011,500 13 443 155 706
2018-06-271212,00012,00011,500 8 333 96 443
2018-06-26611,98012,00011,980 282 3 381
2018-06-255411,98013,40011,700 32 593 396 400
2018-06-211811,40011,40011,000 8 050 88 820
2018-06-201411,68011,68011,100 8 170 91 558
2018-06-191811,68011,80011,100 4 351 50 088
2018-06-181011,10011,12010,980 12 550 139 193
2018-06-151311,10011,18010,500 6 093 65 636
2018-06-141710,96011,24010,260 6 641 70 623
2018-06-132210,70011,20010,700 18 697 203 932
2018-06-12211,40011,40011,400 450 5 130
2018-06-113311,40011,70011,000 20 771 232 342
2018-06-081111,70011,86011,120 3 526 40 207
2018-06-073111,44011,50011,040 11 010 122 816
2018-06-052111,46011,46011,000 6 539 73 317
2018-06-042811,50011,68011,100 22 393 252 324
2018-06-011711,68011,90011,400 20 630 238 661
2018-05-313611,60011,94011,560 33 880 394 083
2018-05-30912,00012,12011,560 2 599 31 068
2018-05-292112,36012,38011,420 11 034 130 296
2018-05-282312,38012,48012,000 16 168 199 055
2018-05-253812,34012,38011,900 23 084 279 231
2018-05-244212,38012,42011,920 25 180 305 802
2018-05-234012,16012,20011,660 37 601 443 618
2018-05-223211,66011,98011,420 12 205 140 869
2018-05-212511,66011,88011,500 12 238 141 853
2018-05-182311,88011,96011,500 17 651 205 414
2018-05-173612,24012,64011,700 31 780 377 016
2018-05-163012,48012,80012,000 25 142 306 983
2018-05-153712,14012,14011,580 30 434 360 694
2018-05-143211,98012,02011,360 25 453 300 157
2018-05-116411,80011,80011,100 97 733 1 113 343
2018-05-092411,50011,50011,100 21 767 245 638
2018-05-083011,52011,80011,260 37 870 430 345
2018-05-071411,80011,80011,300 9 228 106 889
2018-05-044211,64011,80011,240 40 719 469 570
2018-05-032611,76011,80011,300 15 399 177 475
2018-05-022111,80011,82011,400 8 399 97 057
2018-04-301311,80012,00011,180 15 775 180 908
2018-04-272611,96012,00011,300 22 125 254 882
2018-04-261811,30012,00011,200 22 167 254 365
2018-04-257512,10013,50011,680 83 250 1 004 899
2018-04-244612,90012,96012,200 32 275 401 621
2018-04-231912,58012,66012,220 10 882 135 113
2018-04-201812,44012,44011,940 14 716 177 048
2018-04-193812,50012,60011,720 37 999 463 062
2018-04-18712,50012,50011,640 1 513 18 748
2018-04-171512,64012,64012,220 11 350 139 819
2018-04-163512,48012,80012,140 23 655 291 935
2018-04-132112,18012,30011,620 21 164 254 491
2018-04-122811,92011,92011,280 20 321 238 773
2018-04-112811,64012,00011,300 28 670 331 727
2018-04-105512,30012,38011,400 40 044 467 223
2018-04-092111,78012,20011,400 26 053 300 860
2018-04-062312,00012,30011,600 4 300 51 384
2018-04-052711,90011,90011,100 29 681 343 454
2018-04-042811,44011,60011,220 38 090 431 509
2018-04-031512,30012,42011,200 1 609 19 458
2018-03-291912,44012,44011,600 8 849 107 081
2018-03-281111,98012,00011,200 3 375 38 455
2018-03-27811,68011,90011,500 4 295 49 741
2018-03-262011,90012,06010,700 7 562 86 114
2018-03-232311,70011,90010,900 16 511 186 059
2018-03-224011,50012,70011,200 73 923 845 295
2018-03-211312,44012,44011,340 12 166 140 218
2018-03-201512,28012,82011,740 10 944 129 282
2018-03-194612,00012,60012,000 81 129 984 101
2018-03-161612,02012,02011,600 11 766 139 402
2018-03-153311,96012,16011,400 28 253 325 184
2018-03-14912,16012,26011,700 2 078 24 948
2018-03-1310911,94012,90011,700 68 063 826 890
2018-03-122212,38012,40012,000 8 250 100 567
2018-03-092612,30012,30011,500 29 847 356 473
2018-03-082312,34012,60012,100 26 852 327 446
2018-03-073012,54012,58011,800 28 190 341 006
2018-03-066812,38012,80011,780 58 639 712 530
2018-03-053311,78011,98010,680 35 002 402 112
2018-03-025411,10011,30010,720 54 127 588 314
2018-03-012011,16011,60011,160 18 780 215 345
2018-02-284611,60011,60010,800 50 344 564 978
2018-02-276111,08011,60010,900 48 987 540 409
2018-02-268511,38012,00011,320 64 638 741 881
2018-02-235312,16012,34011,720 36 647 437 301
2018-02-223112,26012,36012,020 14 643 177 826
2018-02-213112,16012,48012,000 21 720 266 307
2018-02-2032812,38013,80012,000 306 354 3 819 538
2018-02-1913314,36014,40013,800 104 936 1 484 622
2018-02-163513,90013,90013,000 25 422 338 361
2018-02-153313,00013,50012,900 27 203 357 806
2018-02-143913,00013,20012,660 29 900 384 689
2018-02-134613,10013,60012,640 23 892 307 287
2018-02-123713,10013,24012,600 30 977 395 921
2018-02-094713,26013,26012,600 15 353 196 974
2018-02-089113,30014,40012,700 79 333 1 055 095
2018-02-077214,10014,20013,000 40 881 558 467
2018-02-0612913,56013,56011,940 114 589 1 445 214
2018-02-057013,56013,78012,500 56 070 733 012
2018-02-025313,86014,50013,300 51 154 704 149
2018-02-0119014,00014,80013,300 175 088 2 493 090
2018-01-319413,56014,60013,200 108 044 1 470 163
2018-01-303914,40014,62013,900 28 314 401 372
2018-01-296814,62016,00014,240 49 777 731 790
2018-01-2618314,90015,86014,500 206 942 3 135 376
2018-01-2510414,48014,90013,500 98 191 1 373 248
2018-01-247714,68015,30014,000 72 090 1 043 898
2018-01-2316415,02015,20013,980 152 848 2 206 048
2018-01-2214513,92014,00012,500 184 314 2 480 092
2018-01-192312,50012,50011,720 19 942 243 122
2018-01-183312,36012,70012,000 23 790 289 803
2018-01-1711512,20012,30010,640 126 783 1 433 790
2018-01-169312,00012,80011,700 99 291 1 191 052
2018-01-1512712,80013,20012,300 112 711 1 443 061
2018-01-1210012,30012,50011,200 59 155 704 665
2018-01-118111,48011,60010,900 50 760 569 199
2018-01-104110,90011,00010,140 42 433 438 995
2018-01-094510,60010,80010,300 28 374 299 139
2018-01-085410,60010,70010,000 56 611 580 760
2018-01-053010,00010,0009,450 30 374 300 524
2018-01-04279,47010,0009,450 13 224 126 812
2018-01-03189,4009,8009,120 19 362 180 761
2018-01-02239,4509,8509,100 19 290 178 316
2017-12-29439,25010,0009,050 29 984 278 727
2017-12-28309,1009,4009,100 23 444 215 432
2017-12-27109,4009,5009,100 3 754 34 308
2017-12-22199,5009,7009,250 18 172 172 154
2017-12-21319,50010,0008,900 26 079 243 339
2017-12-20209,6509,8009,400 15 975 153 377
2017-12-192010,00010,0009,600 16 447 160 110
2017-12-18499,6009,9009,300 47 422 450 012
2017-12-15249,6009,9509,600 26 838 259 607
2017-12-14499,90010,4009,650 40 780 401 263
2017-12-136510,50010,7009,900 39 088 399 757
2017-12-126110,90011,00010,400 38 659 416 761
2017-12-115311,00011,70010,500 31 158 339 451
2017-12-0818911,60012,20010,300 176 085 1 995 993
2017-12-077710,50010,7009,550 99 491 1 021 011
2017-12-06239,8509,9509,350 14 497 141 634
2017-12-05599,80010,2009,500 65 913 658 055
2017-12-04569,75010,0009,350 56 955 541 968
2017-12-013810,00010,2009,700 29 952 298 038
2017-11-30579,90010,1009,200 51 181 496 676
2017-11-29809,3509,8009,150 62 429 588 144
2017-11-28929,70010,2009,600 51 513 511 716
2017-11-272869,60011,5009,400 291 000 2 945 568
2017-11-245111,40011,70011,000 26 430 297 545
2017-11-238911,80012,00011,000 79 911 922 345
2017-11-224811,50011,50010,700 43 977 479 958
2017-11-215911,40012,30011,200 39 132 461 847
2017-11-2010911,90012,50010,900 105 963 1 214 251
2017-11-174211,30011,70010,600 40 586 439 010
2017-11-168311,45011,5009,500 62 455 656 428
2017-11-15749,70010,2509,350 49 546 483 126
2017-11-144810,40010,5009,950 25 706 261 645
2017-11-135710,00011,00010,000 44 704 462 479
2017-11-105110,80011,35010,300 28 135 299 938
2017-11-095810,95011,75010,600 56 232 612 016
2017-11-088511,10011,70010,600 52 568 574 616
2017-11-0732711,40011,95010,900 270 488 3 109 091
2017-11-068910,80010,80010,300 66 042 693 336
2017-11-031610,45010,70010,400 11 177 117 815
2017-11-028210,55010,90010,550 85 487 909 859
2017-11-0110210,85011,25010,600 77 810 850 095
2017-10-3110210,60011,10010,500 51 306 545 587
2017-10-3017410,90011,70010,650 198 410 2 190 014
2017-10-2714311,70011,95010,500 101 007 1 150 728
2017-10-2623911,20011,85011,000 248 886 2 842 840
2017-10-2540512,00013,10011,750 352 165 4 277 715
2017-10-2413413,10014,30013,100 83 561 1 134 257
2017-10-2330813,50014,30011,800 360 000 4 675 262
2017-10-2019513,00014,35012,650 168 590 2 212 943
2017-10-1939313,85014,15012,650 352 877 4 747 123
2017-10-1843813,80015,00013,250 323 701 4 465 468
2017-10-17136214,90016,90014,600 1 011 414 15 662 411
2017-10-16295016,50017,10012,550 2 516 041 38 620 413
2017-10-13221112,40014,45012,100 1 702 120 22 395 465

Circuit Breakers

DateTimeTypeDuration
2020-03-1618:07:53Static180 seconds
2020-03-1616:04:04Dynamic60 seconds
2020-03-1610:13:14Dynamic60 seconds
2020-03-1610:10:18Dynamic60 seconds
2020-03-1210:03:39Static180 seconds
2020-03-0910:09:42Dynamic60 seconds
2020-02-1910:34:40Static180 seconds
2020-01-1310:52:53Static180 seconds
2019-10-1609:11:21Static180 seconds
2019-10-1609:05:01Static180 seconds
2019-10-1414:36:50Dynamic60 seconds
2019-10-0709:02:45Static180 seconds
2019-09-1915:09:24Static180 seconds
2019-09-1913:42:07Static180 seconds
2019-08-2115:22:48Static180 seconds
2019-08-1309:30:53Dynamic60 seconds
2019-08-0509:54:52Dynamic60 seconds
2019-08-0509:37:49Static180 seconds
2019-08-0509:32:20Static180 seconds
2019-05-1016:08:14Dynamic60 seconds
2019-04-0515:39:05Dynamic60 seconds
2019-04-0515:37:39Dynamic60 seconds
2019-02-2711:02:05Dynamic60 seconds
2019-02-2711:00:36Dynamic60 seconds
2019-02-2110:08:29Static180 seconds
2019-02-2017:12:15Static180 seconds
2019-02-1911:23:46Dynamic60 seconds
2019-02-1812:39:34Static180 seconds
2019-02-1811:16:35Static180 seconds
2019-01-3117:02:27Dynamic60 seconds
2019-01-3116:46:11Static180 seconds
2019-01-2212:21:20Dynamic60 seconds
2019-01-0814:06:32Dynamic60 seconds
2019-01-0213:21:48Dynamic60 seconds
2019-01-0212:39:43Dynamic60 seconds
2019-01-0211:20:53Dynamic60 seconds
2018-12-2715:17:48Static180 seconds
2018-12-2710:40:55Static180 seconds
2018-12-2710:16:09Static180 seconds
2018-10-2509:36:39Dynamic60 seconds
2018-10-1114:48:27Dynamic60 seconds
2018-09-2714:13:29Static180 seconds
2018-09-2113:04:04Dynamic60 seconds
2018-09-2111:40:46Static180 seconds
2018-09-2111:24:10Static180 seconds
2018-09-2111:18:33Static180 seconds
2018-09-2109:32:34Static180 seconds

Instrument Information

Share Name

  • Qiiwi Games

Short Name

  • QIIWI

Number Of Shares

  • 9 234 852

ISIN-Code

  • SE0010245373

Orderbook ID

  • 4150

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • QIIWIGAMES/SH

Ratio Value

  • 0.1

First Traded

  • 2017-10-13

Instrument Type

  • Share