Qiiwi Games AB
Right Now
- +/-
- %
- Latest
- High
- Low
- Volume
- Turnover ()
- Time (Latest trade)
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2021-03-15 | 626 | 67,000 | 67,200 | 62,000 | 198 229 | 12 961 503 |
2021-03-12 | 799 | 61,000 | 63,200 | 58,000 | 127 256 | 7 711 147 |
2021-03-11 | 405 | 58,800 | 59,800 | 58,200 | 51 670 | 3 041 144 |
2021-03-10 | 384 | 58,600 | 60,600 | 57,600 | 53 628 | 3 168 367 |
2021-03-09 | 453 | 59,200 | 60,400 | 58,400 | 52 047 | 3 079 100 |
2021-03-08 | 412 | 59,000 | 63,800 | 59,000 | 51 227 | 3 117 441 |
2021-03-05 | 276 | 62,200 | 65,000 | 61,000 | 36 387 | 2 276 918 |
2021-03-04 | 207 | 63,600 | 65,000 | 62,400 | 26 664 | 1 702 131 |
2021-03-03 | 245 | 65,400 | 68,200 | 64,600 | 31 051 | 2 043 313 |
2021-03-02 | 288 | 67,000 | 68,800 | 66,600 | 57 671 | 3 878 893 |
2021-03-01 | 512 | 66,600 | 66,600 | 63,600 | 93 106 | 6 090 682 |
2021-02-26 | 419 | 61,000 | 63,600 | 60,000 | 80 984 | 4 999 249 |
2021-02-25 | 602 | 63,200 | 64,000 | 60,000 | 74 295 | 4 657 983 |
2021-02-24 | 384 | 62,600 | 65,400 | 62,600 | 74 784 | 4 744 212 |
2021-02-23 | 555 | 64,400 | 69,600 | 63,200 | 97 588 | 6 397 093 |
2021-02-22 | 583 | 68,200 | 69,000 | 66,000 | 82 464 | 5 624 734 |
2021-02-19 | 333 | 67,800 | 67,800 | 64,000 | 112 442 | 7 432 840 |
2021-02-18 | 399 | 66,000 | 66,600 | 62,400 | 123 028 | 7 861 039 |
2021-02-17 | 637 | 63,000 | 67,000 | 61,400 | 124 373 | 7 871 188 |
2021-02-16 | 340 | 65,000 | 67,200 | 64,600 | 49 714 | 3 280 536 |
2021-02-15 | 617 | 67,000 | 69,200 | 65,000 | 130 841 | 8 749 407 |
2021-02-12 | 876 | 66,800 | 69,600 | 66,000 | 195 150 | 13 231 878 |
2021-02-11 | 255 | 66,000 | 67,600 | 65,000 | 35 437 | 2 342 535 |
2021-02-10 | 274 | 64,800 | 68,000 | 63,800 | 52 368 | 3 466 984 |
2021-02-09 | 303 | 66,800 | 66,800 | 63,800 | 41 550 | 2 690 989 |
2021-02-08 | 354 | 66,200 | 68,200 | 65,200 | 44 292 | 2 963 177 |
2021-02-05 | 310 | 67,000 | 68,600 | 63,200 | 43 170 | 2 880 148 |
2021-02-04 | 392 | 64,400 | 64,800 | 61,200 | 67 839 | 4 295 615 |
2021-02-03 | 485 | 64,800 | 67,800 | 64,200 | 86 796 | 5 634 951 |
2021-02-02 | 714 | 66,800 | 67,800 | 64,400 | 94 080 | 6 197 011 |
2021-02-01 | 395 | 66,400 | 71,000 | 65,800 | 80 574 | 5 378 525 |
2021-01-29 | 310 | 68,600 | 69,800 | 67,000 | 49 387 | 3 371 554 |
2021-01-28 | 987 | 67,000 | 68,000 | 63,200 | 209 058 | 13 784 802 |
2021-01-27 | 2225 | 69,000 | 72,600 | 67,600 | 560 399 | 39 187 198 |
2021-01-26 | 244 | 77,600 | 79,600 | 76,000 | 21 986 | 1 713 486 |
2021-01-25 | 238 | 79,600 | 82,400 | 78,200 | 26 073 | 2 102 169 |
2021-01-22 | 201 | 82,600 | 86,000 | 81,200 | 20 305 | 1 683 188 |
2021-01-21 | 366 | 84,800 | 86,000 | 79,200 | 71 541 | 5 950 871 |
2021-01-20 | 185 | 79,400 | 83,000 | 78,000 | 32 098 | 2 561 389 |
2021-01-19 | 106 | 79,200 | 81,200 | 79,200 | 12 031 | 964 580 |
2021-01-18 | 204 | 81,000 | 81,200 | 78,000 | 22 984 | 1 818 485 |
2021-01-15 | 216 | 80,600 | 84,400 | 79,000 | 27 506 | 2 224 943 |
2021-01-14 | 140 | 81,000 | 83,600 | 80,400 | 23 813 | 1 930 225 |
2021-01-13 | 197 | 82,400 | 83,000 | 78,600 | 20 864 | 1 688 888 |
2021-01-12 | 216 | 81,000 | 82,600 | 77,800 | 19 887 | 1 575 056 |
2021-01-11 | 356 | 79,600 | 84,000 | 79,200 | 43 164 | 3 504 736 |
2021-01-08 | 435 | 79,200 | 83,200 | 77,800 | 47 895 | 3 800 225 |
2021-01-07 | 399 | 81,000 | 84,400 | 79,600 | 31 984 | 2 606 655 |
2021-01-05 | 214 | 84,400 | 86,000 | 81,000 | 27 534 | 2 289 848 |
2021-01-04 | 378 | 86,000 | 89,000 | 85,000 | 40 760 | 3 508 680 |
2020-12-30 | 263 | 88,000 | 88,200 | 85,200 | 38 512 | 3 357 181 |
2020-12-29 | 259 | 85,000 | 86,800 | 83,200 | 31 986 | 2 720 941 |
2020-12-28 | 539 | 83,000 | 89,800 | 83,000 | 49 526 | 4 247 722 |
2020-12-23 | 281 | 89,600 | 90,200 | 86,800 | 28 934 | 2 571 287 |
2020-12-22 | 327 | 87,400 | 88,400 | 83,200 | 40 631 | 3 495 013 |
2020-12-21 | 675 | 84,200 | 90,000 | 81,000 | 85 974 | 7 274 895 |
2020-12-18 | 809 | 87,400 | 89,800 | 81,000 | 131 045 | 11 216 891 |
2020-12-17 | 609 | 80,000 | 82,400 | 75,200 | 68 263 | 5 359 699 |
2020-12-16 | 155 | 74,000 | 74,200 | 71,400 | 14 967 | 1 090 612 |
2020-12-15 | 254 | 71,200 | 73,000 | 70,200 | 27 640 | 1 975 317 |
2020-12-14 | 255 | 72,400 | 74,200 | 71,000 | 28 016 | 2 020 281 |
2020-12-11 | 190 | 73,800 | 74,200 | 72,000 | 26 070 | 1 908 331 |
2020-12-10 | 408 | 73,000 | 74,400 | 71,000 | 44 821 | 3 262 131 |
2020-12-09 | 281 | 72,000 | 72,400 | 69,800 | 46 929 | 3 362 625 |
2020-12-08 | 190 | 69,000 | 70,000 | 67,200 | 26 021 | 1 782 169 |
2020-12-07 | 258 | 68,800 | 70,400 | 68,000 | 53 934 | 3 735 496 |
2020-12-04 | 254 | 67,000 | 67,800 | 65,000 | 32 978 | 2 191 798 |
2020-12-03 | 370 | 66,600 | 67,600 | 62,800 | 64 258 | 4 189 297 |
2020-12-02 | 114 | 62,400 | 62,600 | 61,400 | 15 018 | 932 359 |
2020-12-01 | 152 | 61,600 | 62,800 | 59,800 | 27 309 | 1 668 267 |
2020-11-30 | 116 | 60,200 | 62,000 | 59,800 | 18 834 | 1 139 100 |
2020-11-27 | 123 | 60,000 | 61,400 | 58,400 | 20 962 | 1 255 382 |
2020-11-26 | 109 | 58,200 | 60,000 | 57,000 | 15 358 | 897 349 |
2020-11-25 | 184 | 58,200 | 60,400 | 57,400 | 41 914 | 2 453 624 |
2020-11-24 | 144 | 60,000 | 61,800 | 59,200 | 20 128 | 1 210 539 |
2020-11-23 | 279 | 61,600 | 65,000 | 59,600 | 55 097 | 3 349 639 |
2020-11-20 | 220 | 63,800 | 64,000 | 59,600 | 53 289 | 3 245 684 |
2020-11-19 | 69 | 61,200 | 61,600 | 59,200 | 20 339 | 1 229 450 |
2020-11-18 | 115 | 60,800 | 61,400 | 58,600 | 34 036 | 2 056 857 |
2020-11-17 | 68 | 61,000 | 62,000 | 59,400 | 15 161 | 922 167 |
2020-11-16 | 137 | 61,800 | 63,800 | 60,000 | 22 524 | 1 389 403 |
2020-11-13 | 173 | 61,400 | 61,600 | 56,000 | 35 962 | 2 150 007 |
2020-11-12 | 117 | 57,000 | 61,000 | 56,600 | 18 594 | 1 082 904 |
2020-11-11 | 246 | 58,000 | 58,000 | 55,600 | 60 549 | 3 431 363 |
2020-11-10 | 186 | 57,200 | 61,000 | 57,200 | 55 411 | 3 254 367 |
2020-11-09 | 369 | 60,600 | 64,000 | 58,400 | 131 051 | 8 044 162 |
2020-11-06 | 247 | 62,000 | 62,400 | 59,200 | 107 389 | 6 489 327 |
2020-11-05 | 160 | 61,400 | 61,400 | 59,800 | 47 807 | 2 898 731 |
2020-11-04 | 462 | 59,600 | 61,800 | 57,400 | 109 200 | 6 518 863 |
2020-11-03 | 173 | 62,400 | 63,600 | 61,800 | 50 901 | 3 198 967 |
2020-11-02 | 139 | 61,000 | 61,400 | 58,800 | 29 854 | 1 804 734 |
2020-10-30 | 98 | 59,600 | 60,000 | 57,200 | 19 323 | 1 141 716 |
2020-10-29 | 134 | 59,600 | 61,200 | 57,600 | 30 467 | 1 809 382 |
2020-10-28 | 269 | 61,400 | 65,400 | 59,200 | 59 481 | 3 667 032 |
2020-10-27 | 121 | 64,400 | 65,800 | 62,200 | 12 990 | 825 052 |
2020-10-26 | 289 | 65,200 | 67,600 | 62,000 | 68 787 | 4 517 270 |
2020-10-23 | 165 | 64,600 | 65,400 | 62,800 | 25 881 | 1 661 794 |
2020-10-22 | 237 | 63,800 | 65,800 | 59,400 | 59 018 | 3 705 529 |
2020-10-21 | 227 | 63,800 | 65,800 | 61,800 | 37 329 | 2 362 596 |
2020-10-20 | 193 | 65,600 | 67,600 | 64,800 | 48 326 | 3 192 714 |
2020-10-19 | 346 | 66,000 | 68,000 | 64,000 | 71 906 | 4 736 879 |
2020-10-16 | 318 | 64,800 | 65,000 | 59,000 | 104 222 | 6 581 312 |
2020-10-15 | 223 | 61,400 | 61,600 | 57,000 | 74 588 | 4 401 950 |
2020-10-14 | 159 | 57,000 | 58,600 | 55,000 | 39 320 | 2 218 670 |
2020-10-13 | 242 | 56,200 | 58,000 | 55,000 | 82 753 | 4 687 439 |
2020-10-12 | 234 | 56,200 | 58,400 | 54,600 | 62 218 | 3 499 790 |
2020-10-09 | 163 | 57,000 | 57,600 | 54,200 | 39 169 | 2 201 039 |
2020-10-08 | 184 | 54,800 | 55,200 | 53,600 | 236 268 | 12 771 905 |
2020-10-07 | 148 | 55,000 | 56,600 | 54,200 | 34 130 | 1 877 342 |
2020-10-06 | 168 | 55,800 | 56,600 | 54,000 | 30 998 | 1 713 437 |
2020-10-05 | 273 | 56,400 | 56,800 | 54,200 | 64 907 | 3 621 988 |
2020-10-02 | 136 | 57,200 | 58,600 | 55,600 | 35 847 | 2 041 287 |
2020-10-01 | 200 | 58,800 | 59,600 | 57,200 | 43 321 | 2 539 143 |
2020-09-30 | 159 | 57,200 | 57,800 | 55,600 | 33 302 | 1 903 445 |
2020-09-29 | 210 | 56,400 | 58,000 | 54,000 | 59 887 | 3 347 212 |
2020-09-28 | 190 | 57,000 | 57,600 | 55,400 | 42 993 | 2 439 881 |
2020-09-25 | 140 | 57,000 | 58,400 | 55,800 | 15 149 | 862 904 |
2020-09-24 | 145 | 57,000 | 57,400 | 55,600 | 24 647 | 1 388 130 |
2020-09-23 | 112 | 58,000 | 59,000 | 57,000 | 18 943 | 1 097 426 |
2020-09-22 | 108 | 59,000 | 59,800 | 57,000 | 14 799 | 866 465 |
2020-09-21 | 148 | 58,800 | 60,600 | 55,800 | 35 977 | 2 070 768 |
2020-09-18 | 134 | 58,800 | 60,800 | 58,200 | 24 845 | 1 471 543 |
2020-09-17 | 90 | 60,200 | 60,600 | 59,200 | 14 144 | 846 079 |
2020-09-16 | 134 | 60,200 | 62,000 | 59,400 | 22 652 | 1 376 094 |
2020-09-15 | 190 | 60,800 | 62,000 | 59,800 | 29 739 | 1 814 106 |
2020-09-14 | 188 | 62,200 | 62,400 | 59,200 | 37 337 | 2 292 323 |
2020-09-11 | 131 | 61,800 | 62,400 | 60,000 | 19 546 | 1 195 547 |
2020-09-10 | 164 | 62,000 | 62,000 | 60,400 | 18 147 | 1 114 911 |
2020-09-09 | 182 | 60,200 | 61,200 | 57,400 | 61 797 | 3 686 455 |
2020-09-08 | 139 | 59,200 | 59,800 | 58,000 | 25 105 | 1 471 384 |
2020-09-07 | 112 | 59,800 | 59,800 | 57,400 | 21 196 | 1 247 324 |
2020-09-04 | 260 | 58,000 | 58,000 | 54,200 | 54 350 | 3 055 638 |
2020-09-03 | 338 | 56,800 | 61,200 | 56,000 | 115 805 | 6 820 431 |
2020-09-02 | 368 | 59,400 | 60,000 | 57,200 | 104 635 | 6 149 969 |
2020-09-01 | 332 | 60,000 | 64,600 | 59,800 | 78 116 | 4 800 541 |
2020-08-31 | 256 | 62,000 | 65,000 | 61,800 | 35 060 | 2 204 499 |
2020-08-28 | 273 | 64,400 | 65,000 | 61,000 | 40 555 | 2 564 549 |
2020-08-27 | 297 | 62,200 | 66,000 | 62,000 | 42 205 | 2 678 000 |
2020-08-26 | 326 | 64,400 | 65,000 | 62,600 | 42 546 | 2 706 067 |
2020-08-25 | 461 | 65,000 | 67,200 | 64,400 | 82 033 | 5 349 077 |
2020-08-24 | 331 | 67,400 | 69,600 | 66,000 | 65 315 | 4 428 647 |
2020-08-21 | 996 | 69,000 | 69,600 | 62,200 | 369 432 | 24 277 879 |
2020-08-20 | 913 | 67,600 | 72,200 | 66,400 | 202 835 | 13 962 985 |
2020-08-19 | 2877 | 72,200 | 80,000 | 71,600 | 627 959 | 47 302 615 |
2020-08-18 | 1244 | 83,000 | 83,000 | 72,600 | 311 226 | 24 376 341 |
2020-08-17 | 412 | 74,000 | 74,200 | 68,400 | 172 611 | 12 205 542 |
2020-08-14 | 188 | 72,400 | 72,800 | 70,000 | 43 043 | 3 074 582 |
2020-08-13 | 239 | 71,800 | 72,000 | 66,400 | 66 677 | 4 715 861 |
2020-08-12 | 171 | 67,000 | 69,800 | 67,000 | 48 498 | 3 299 217 |
2020-08-11 | 290 | 67,400 | 71,200 | 67,000 | 63 177 | 4 379 542 |
2020-08-10 | 149 | 72,000 | 72,400 | 69,400 | 35 017 | 2 496 630 |
2020-08-07 | 116 | 72,000 | 72,800 | 71,200 | 25 064 | 1 810 387 |
2020-08-06 | 133 | 71,800 | 72,600 | 70,400 | 30 832 | 2 198 557 |
2020-08-05 | 161 | 72,400 | 73,200 | 71,200 | 42 089 | 3 049 307 |
2020-08-04 | 177 | 72,600 | 74,600 | 68,400 | 51 255 | 3 670 608 |
2020-08-03 | 85 | 69,000 | 70,000 | 68,000 | 13 197 | 910 294 |
2020-07-31 | 145 | 68,400 | 70,400 | 67,400 | 34 281 | 2 363 675 |
2020-07-30 | 107 | 67,400 | 68,000 | 64,400 | 32 483 | 2 138 341 |
2020-07-29 | 53 | 68,000 | 68,400 | 66,400 | 7 032 | 472 495 |
2020-07-28 | 92 | 66,600 | 68,600 | 66,200 | 18 982 | 1 270 517 |
2020-07-27 | 84 | 66,600 | 68,000 | 66,000 | 9 918 | 664 675 |
2020-07-24 | 138 | 67,400 | 67,400 | 64,800 | 33 265 | 2 194 299 |
2020-07-23 | 116 | 67,200 | 68,000 | 64,000 | 23 528 | 1 575 566 |
2020-07-22 | 67 | 68,000 | 68,200 | 67,000 | 12 176 | 822 956 |
2020-07-21 | 106 | 67,000 | 68,000 | 66,400 | 18 530 | 1 248 000 |
2020-07-20 | 65 | 68,200 | 68,400 | 67,200 | 8 290 | 564 220 |
2020-07-17 | 55 | 67,800 | 69,200 | 67,000 | 10 330 | 703 784 |
2020-07-16 | 69 | 68,800 | 69,000 | 67,200 | 12 844 | 878 378 |
2020-07-15 | 85 | 68,400 | 70,000 | 67,600 | 14 179 | 975 385 |
2020-07-14 | 83 | 68,200 | 70,000 | 67,400 | 11 996 | 821 766 |
2020-07-13 | 106 | 69,800 | 71,000 | 69,000 | 20 459 | 1 424 722 |
2020-07-10 | 128 | 71,000 | 71,000 | 67,800 | 33 192 | 2 307 200 |
2020-07-09 | 96 | 68,600 | 69,000 | 67,200 | 20 575 | 1 408 599 |
2020-07-08 | 225 | 66,600 | 69,000 | 66,400 | 57 756 | 3 872 694 |
2020-07-07 | 88 | 69,000 | 70,400 | 68,200 | 12 608 | 869 268 |
2020-07-06 | 164 | 70,200 | 71,000 | 68,800 | 28 879 | 2 011 580 |
2020-07-03 | 197 | 71,000 | 74,400 | 69,800 | 38 165 | 2 745 009 |
2020-07-02 | 213 | 73,400 | 73,800 | 70,800 | 41 497 | 3 015 106 |
2020-07-01 | 136 | 70,800 | 71,600 | 69,800 | 22 534 | 1 581 300 |
2020-06-30 | 150 | 70,600 | 71,600 | 68,400 | 27 049 | 1 896 611 |
2020-06-29 | 125 | 70,800 | 72,600 | 68,600 | 19 042 | 1 343 708 |
2020-06-26 | 189 | 71,200 | 74,600 | 70,200 | 43 026 | 3 079 084 |
2020-06-25 | 263 | 74,200 | 74,200 | 68,400 | 63 428 | 4 556 902 |
2020-06-24 | 293 | 68,200 | 69,000 | 61,000 | 93 931 | 6 069 979 |
2020-06-23 | 234 | 64,400 | 65,000 | 62,600 | 71 546 | 4 531 017 |
2020-06-22 | 191 | 64,800 | 66,000 | 63,200 | 39 266 | 2 525 239 |
2020-06-18 | 191 | 66,000 | 66,400 | 62,600 | 30 787 | 1 971 501 |
2020-06-17 | 153 | 65,400 | 68,000 | 65,400 | 20 838 | 1 387 895 |
2020-06-16 | 184 | 67,400 | 69,800 | 65,600 | 36 863 | 2 500 665 |
2020-06-15 | 145 | 69,000 | 69,000 | 65,600 | 19 244 | 1 286 893 |
2020-06-12 | 289 | 67,400 | 69,000 | 65,000 | 98 982 | 6 651 164 |
2020-06-11 | 313 | 69,800 | 71,800 | 65,600 | 59 371 | 4 091 063 |
2020-06-10 | 150 | 72,000 | 75,400 | 72,000 | 20 948 | 1 542 500 |
2020-06-09 | 198 | 74,400 | 76,400 | 73,000 | 26 791 | 1 984 393 |
2020-06-08 | 252 | 76,400 | 77,000 | 72,600 | 47 134 | 3 547 575 |
2020-06-05 | 257 | 74,000 | 76,000 | 71,000 | 51 621 | 3 786 655 |
2020-06-04 | 203 | 76,000 | 77,000 | 74,000 | 37 709 | 2 861 483 |
2020-06-03 | 316 | 76,800 | 77,800 | 74,000 | 67 874 | 5 130 364 |
2020-06-02 | 379 | 74,000 | 75,000 | 70,200 | 69 906 | 5 111 681 |
2020-06-01 | 272 | 69,800 | 69,800 | 65,200 | 58 009 | 3 898 335 |
2020-05-29 | 243 | 67,800 | 69,000 | 66,400 | 51 071 | 3 442 348 |
2020-05-28 | 150 | 69,400 | 70,400 | 68,200 | 25 767 | 1 783 983 |
2020-05-27 | 412 | 70,200 | 74,000 | 65,000 | 100 187 | 7 138 789 |
2020-05-26 | 205 | 69,400 | 71,000 | 67,600 | 48 473 | 3 374 081 |
2020-05-25 | 217 | 70,200 | 70,800 | 69,000 | 34 331 | 2 396 896 |
2020-05-22 | 182 | 70,600 | 71,000 | 68,000 | 32 589 | 2 274 628 |
2020-05-20 | 216 | 70,000 | 71,000 | 67,600 | 50 774 | 3 549 929 |
2020-05-19 | 348 | 68,600 | 69,600 | 65,400 | 74 546 | 5 022 578 |
2020-05-18 | 295 | 67,400 | 67,400 | 63,400 | 101 731 | 6 667 168 |
2020-05-15 | 224 | 63,000 | 63,000 | 58,400 | 68 478 | 4 167 933 |
2020-05-14 | 177 | 58,400 | 60,200 | 56,000 | 35 568 | 2 065 577 |
2020-05-13 | 94 | 60,200 | 61,800 | 59,000 | 23 526 | 1 420 720 |
2020-05-12 | 164 | 61,000 | 61,800 | 56,800 | 46 059 | 2 732 074 |
2020-05-11 | 256 | 58,000 | 58,400 | 55,200 | 64 590 | 3 670 330 |
2020-05-08 | 326 | 57,000 | 60,800 | 55,000 | 75 257 | 4 360 113 |
2020-05-07 | 306 | 60,200 | 62,800 | 57,000 | 63 733 | 3 857 714 |
2020-05-06 | 781 | 60,200 | 64,000 | 58,400 | 331 734 | 20 224 372 |
2020-05-05 | 192 | 56,000 | 58,000 | 55,000 | 44 491 | 2 504 441 |
2020-05-04 | 286 | 55,800 | 59,400 | 54,000 | 118 605 | 6 709 571 |
2020-04-30 | 93 | 56,200 | 57,000 | 55,000 | 11 301 | 630 728 |
2020-04-29 | 252 | 55,600 | 58,200 | 54,800 | 53 101 | 2 988 779 |
2020-04-28 | 197 | 57,400 | 59,000 | 56,600 | 46 925 | 2 719 333 |
2020-04-27 | 319 | 57,600 | 58,800 | 52,800 | 76 737 | 4 255 721 |
2020-04-24 | 296 | 55,800 | 55,800 | 51,600 | 87 157 | 4 650 146 |
2020-04-23 | 583 | 55,400 | 60,400 | 54,600 | 209 656 | 11 957 684 |
2020-04-22 | 753 | 59,000 | 59,800 | 54,000 | 211 289 | 11 948 142 |
2020-04-21 | 685 | 53,400 | 54,400 | 47,100 | 170 736 | 8 827 462 |
2020-04-20 | 192 | 47,900 | 50,000 | 47,000 | 47 478 | 2 298 192 |
2020-04-17 | 160 | 48,600 | 49,000 | 47,000 | 53 610 | 2 587 962 |
2020-04-16 | 122 | 46,400 | 47,400 | 43,800 | 30 693 | 1 407 775 |
2020-04-15 | 212 | 43,500 | 48,200 | 42,300 | 65 510 | 2 934 224 |
2020-04-14 | 146 | 43,000 | 43,400 | 39,200 | 26 392 | 1 084 247 |
2020-04-09 | 73 | 40,000 | 41,900 | 40,000 | 16 004 | 655 007 |
2020-04-08 | 138 | 40,700 | 41,500 | 39,000 | 45 862 | 1 860 560 |
2020-04-07 | 119 | 39,700 | 39,900 | 36,700 | 33 418 | 1 307 332 |
2020-04-06 | 79 | 37,500 | 38,200 | 36,500 | 23 520 | 880 355 |
2020-04-03 | 119 | 37,000 | 37,400 | 35,000 | 38 276 | 1 407 779 |
2020-04-02 | 81 | 37,000 | 38,400 | 36,000 | 20 517 | 759 601 |
2020-04-01 | 174 | 38,500 | 41,000 | 37,400 | 47 199 | 1 859 430 |
2020-03-31 | 191 | 38,800 | 39,000 | 35,100 | 74 954 | 2 822 536 |
2020-03-30 | 128 | 35,000 | 35,800 | 32,000 | 42 276 | 1 442 509 |
2020-03-27 | 65 | 32,000 | 33,500 | 30,000 | 16 311 | 519 844 |
2020-03-26 | 45 | 32,100 | 32,100 | 30,400 | 7 007 | 222 462 |
2020-03-25 | 80 | 31,700 | 32,500 | 30,600 | 31 656 | 1 000 150 |
2020-03-24 | 67 | 31,500 | 32,000 | 29,700 | 31 670 | 975 129 |
2020-03-23 | 55 | 29,800 | 30,900 | 27,400 | 13 806 | 411 674 |
2020-03-20 | 73 | 30,500 | 32,000 | 29,200 | 23 182 | 713 623 |
2020-03-19 | 93 | 30,400 | 31,000 | 29,300 | 41 850 | 1 251 323 |
2020-03-18 | 78 | 29,000 | 30,000 | 26,100 | 38 263 | 1 105 928 |
2020-03-17 | 74 | 27,500 | 27,800 | 25,100 | 13 650 | 356 804 |
2020-03-16 | 114 | 28,900 | 28,900 | 23,100 | 39 384 | 996 308 |
2020-03-13 | 110 | 28,900 | 30,000 | 26,700 | 42 823 | 1 212 327 |
2020-03-12 | 157 | 28,500 | 29,500 | 25,000 | 50 642 | 1 382 377 |
2020-03-11 | 54 | 30,300 | 34,800 | 30,000 | 17 258 | 548 911 |
2020-03-10 | 95 | 32,700 | 35,000 | 31,000 | 37 707 | 1 247 747 |
2020-03-09 | 108 | 31,800 | 33,000 | 29,700 | 27 006 | 845 428 |
2020-03-06 | 91 | 33,400 | 33,900 | 30,300 | 32 263 | 1 020 369 |
2020-03-05 | 106 | 33,600 | 36,500 | 33,500 | 53 869 | 1 860 750 |
2020-03-04 | 61 | 35,500 | 35,500 | 34,000 | 30 315 | 1 064 563 |
2020-03-03 | 95 | 35,400 | 35,500 | 33,100 | 33 870 | 1 171 224 |
2020-03-02 | 80 | 33,100 | 34,500 | 31,000 | 31 001 | 1 029 407 |
2020-02-28 | 98 | 32,000 | 32,000 | 28,800 | 32 797 | 990 701 |
2020-02-27 | 72 | 31,800 | 32,400 | 30,100 | 41 709 | 1 294 033 |
2020-02-26 | 95 | 32,300 | 32,300 | 29,300 | 46 498 | 1 454 456 |
2020-02-25 | 46 | 30,000 | 31,900 | 30,000 | 7 812 | 240 398 |
2020-02-24 | 66 | 30,700 | 32,300 | 30,000 | 16 986 | 523 571 |
2020-02-21 | 82 | 31,300 | 32,000 | 28,700 | 41 488 | 1 250 743 |
2020-02-20 | 63 | 29,900 | 31,200 | 29,400 | 19 551 | 593 867 |
2020-02-19 | 260 | 30,500 | 36,000 | 29,900 | 94 813 | 3 009 634 |
2020-02-18 | 117 | 32,400 | 34,000 | 32,400 | 47 511 | 1 587 592 |
2020-02-17 | 113 | 32,800 | 33,500 | 31,500 | 49 589 | 1 609 272 |
2020-02-14 | 69 | 32,500 | 32,500 | 30,800 | 23 426 | 746 466 |
2020-02-13 | 50 | 31,000 | 31,000 | 29,700 | 21 693 | 664 859 |
2020-02-12 | 41 | 30,200 | 30,200 | 29,600 | 22 872 | 683 897 |
2020-02-11 | 50 | 30,200 | 31,800 | 29,900 | 27 866 | 842 068 |
2020-02-10 | 60 | 29,900 | 30,200 | 29,300 | 12 427 | 372 120 |
2020-02-07 | 53 | 29,300 | 29,700 | 28,600 | 13 520 | 396 227 |
2020-02-06 | 72 | 29,000 | 29,500 | 28,000 | 38 552 | 1 110 650 |
2020-02-05 | 35 | 27,900 | 28,000 | 27,700 | 26 859 | 749 679 |
2020-02-04 | 28 | 27,800 | 28,400 | 27,100 | 9 967 | 274 317 |
2020-02-03 | 53 | 27,800 | 29,000 | 26,500 | 16 672 | 462 100 |
2020-01-31 | 17 | 26,500 | 26,800 | 25,000 | 1 149 | 30 259 |
2020-01-30 | 35 | 25,500 | 26,200 | 25,200 | 8 423 | 215 055 |
2020-01-29 | 29 | 26,200 | 27,500 | 26,000 | 3 909 | 103 984 |
2020-01-28 | 22 | 27,100 | 27,500 | 26,700 | 9 824 | 266 662 |
2020-01-27 | 49 | 26,900 | 28,400 | 26,500 | 9 229 | 249 201 |
2020-01-24 | 30 | 28,400 | 28,500 | 27,700 | 8 039 | 226 249 |
2020-01-23 | 48 | 28,000 | 28,900 | 27,500 | 11 554 | 325 550 |
2020-01-22 | 42 | 28,200 | 28,400 | 27,700 | 13 767 | 386 421 |
2020-01-21 | 55 | 27,700 | 28,000 | 27,000 | 19 173 | 528 505 |
2020-01-20 | 103 | 27,000 | 29,500 | 27,000 | 49 815 | 1 426 882 |
2020-01-17 | 96 | 28,400 | 28,600 | 26,400 | 52 742 | 1 463 734 |
2020-01-16 | 21 | 26,400 | 26,500 | 25,600 | 4 131 | 108 281 |
2020-01-15 | 19 | 25,600 | 26,200 | 25,300 | 2 194 | 56 676 |
2020-01-14 | 53 | 26,200 | 26,300 | 25,600 | 23 796 | 618 806 |
2020-01-13 | 95 | 25,500 | 26,200 | 22,700 | 37 115 | 919 220 |
2020-01-10 | 4 | 22,600 | 22,600 | 22,100 | 3 037 | 67 666 |
2020-01-09 | 17 | 23,000 | 23,700 | 22,200 | 4 022 | 91 734 |
2020-01-08 | 16 | 23,000 | 23,000 | 22,000 | 8 373 | 189 473 |
2020-01-07 | 28 | 22,000 | 23,900 | 22,000 | 4 564 | 104 003 |
2020-01-03 | 26 | 23,800 | 24,000 | 23,100 | 19 528 | 465 624 |
2020-01-02 | 20 | 23,800 | 23,900 | 22,900 | 9 492 | 225 968 |
2019-12-30 | 21 | 23,900 | 23,900 | 22,200 | 3 104 | 73 394 |
2019-12-27 | 23 | 23,100 | 23,800 | 23,000 | 5 852 | 137 112 |
2019-12-23 | 24 | 23,500 | 23,500 | 22,000 | 10 926 | 246 032 |
2019-12-20 | 16 | 23,000 | 23,800 | 22,400 | 3 620 | 83 135 |
2019-12-19 | 34 | 23,000 | 23,900 | 21,900 | 9 826 | 227 660 |
2019-12-18 | 10 | 23,400 | 23,400 | 21,200 | 2 523 | 56 020 |
2019-12-17 | 32 | 22,500 | 24,100 | 22,000 | 15 378 | 353 486 |
2019-12-16 | 40 | 22,200 | 22,400 | 21,000 | 32 360 | 700 109 |
2019-12-13 | 37 | 21,100 | 22,000 | 20,300 | 9 699 | 204 070 |
2019-12-12 | 13 | 20,700 | 21,600 | 20,700 | 3 809 | 79 903 |
2019-12-11 | 15 | 21,000 | 21,700 | 21,000 | 3 391 | 72 913 |
2019-12-10 | 31 | 22,400 | 22,800 | 20,100 | 10 467 | 223 340 |
2019-12-09 | 33 | 21,800 | 22,800 | 20,700 | 14 409 | 315 910 |
2019-12-06 | 34 | 22,800 | 23,000 | 22,000 | 9 632 | 215 538 |
2019-12-05 | 19 | 22,700 | 23,000 | 21,700 | 28 253 | 638 552 |
2019-12-04 | 5 | 23,200 | 23,300 | 23,200 | 1 631 | 37 993 |
2019-12-03 | 13 | 23,300 | 24,200 | 22,700 | 4 989 | 116 642 |
2019-12-02 | 33 | 24,200 | 24,900 | 23,500 | 15 674 | 379 812 |
2019-11-29 | 87 | 23,500 | 24,800 | 22,200 | 26 838 | 631 086 |
2019-11-28 | 54 | 23,900 | 24,400 | 22,000 | 20 332 | 465 956 |
2019-11-27 | 23 | 22,400 | 23,100 | 22,100 | 8 445 | 189 360 |
2019-11-26 | 14 | 23,300 | 23,300 | 22,900 | 9 007 | 207 204 |
2019-11-25 | 16 | 22,800 | 23,400 | 22,300 | 4 594 | 105 433 |
2019-11-22 | 8 | 22,800 | 22,900 | 22,200 | 3 834 | 86 805 |
2019-11-21 | 33 | 22,800 | 22,800 | 21,700 | 9 316 | 207 839 |
2019-11-20 | 9 | 22,800 | 23,800 | 22,600 | 2 660 | 61 178 |
2019-11-19 | 11 | 23,500 | 24,500 | 22,600 | 2 533 | 59 201 |
2019-11-18 | 24 | 23,700 | 24,800 | 23,700 | 5 817 | 142 080 |
2019-11-15 | 31 | 24,800 | 24,900 | 24,000 | 17 738 | 436 716 |
2019-11-14 | 41 | 24,500 | 25,600 | 23,500 | 23 339 | 568 985 |
2019-11-13 | 28 | 24,000 | 24,000 | 22,200 | 11 285 | 260 076 |
2019-11-12 | 16 | 22,600 | 23,800 | 22,600 | 4 247 | 99 472 |
2019-11-11 | 22 | 23,600 | 24,000 | 23,000 | 8 453 | 200 083 |
2019-11-08 | 32 | 23,600 | 24,800 | 22,600 | 7 910 | 188 276 |
2019-11-07 | 31 | 22,700 | 22,900 | 22,100 | 8 791 | 198 186 |
2019-11-06 | 27 | 23,000 | 23,800 | 22,800 | 13 009 | 300 926 |
2019-11-05 | 14 | 23,800 | 24,800 | 23,300 | 5 155 | 123 705 |
2019-11-04 | 53 | 23,300 | 24,800 | 23,000 | 20 433 | 485 338 |
2019-11-01 | 15 | 23,900 | 24,500 | 22,600 | 4 240 | 99 473 |
2019-10-31 | 33 | 21,500 | 23,800 | 21,500 | 11 570 | 254 326 |
2019-10-30 | 32 | 22,800 | 22,800 | 21,500 | 8 969 | 200 520 |
2019-10-29 | 53 | 21,500 | 22,700 | 20,400 | 17 848 | 372 908 |
2019-10-28 | 83 | 21,400 | 23,600 | 20,500 | 30 464 | 655 214 |
2019-10-25 | 50 | 23,600 | 24,600 | 23,000 | 13 577 | 319 600 |
2019-10-24 | 45 | 24,800 | 26,800 | 23,000 | 15 393 | 377 670 |
2019-10-23 | 5 | 26,500 | 26,600 | 25,600 | 440 | 11 544 |
2019-10-22 | 28 | 26,300 | 26,900 | 25,700 | 6 917 | 183 459 |
2019-10-21 | 14 | 26,900 | 27,000 | 26,000 | 1 182 | 31 672 |
2019-10-18 | 39 | 27,100 | 28,000 | 26,900 | 49 693 | 1 356 222 |
2019-10-17 | 29 | 26,900 | 27,300 | 26,700 | 18 339 | 494 590 |
2019-10-16 | 57 | 26,700 | 34,000 | 26,300 | 21 556 | 582 650 |
2019-10-15 | 26 | 26,300 | 26,600 | 24,500 | 6 818 | 178 741 |
2019-10-14 | 24 | 26,500 | 27,000 | 24,400 | 5 085 | 131 130 |
2019-10-11 | 27 | 25,700 | 25,900 | 24,300 | 10 340 | 260 516 |
2019-10-10 | 70 | 26,300 | 27,100 | 25,100 | 73 549 | 1 911 561 |
2019-10-09 | 34 | 24,800 | 25,200 | 24,500 | 83 441 | 2 074 061 |
2019-10-08 | 36 | 25,200 | 25,900 | 25,100 | 33 795 | 851 693 |
2019-10-07 | 61 | 25,200 | 26,100 | 24,900 | 73 362 | 1 867 557 |
2019-10-04 | 12 | 24,700 | 25,000 | 24,400 | 2 075 | 50 955 |
2019-10-03 | 19 | 24,200 | 24,900 | 23,100 | 3 808 | 90 960 |
2019-10-02 | 35 | 23,800 | 24,700 | 23,000 | 6 069 | 143 124 |
2019-10-01 | 24 | 24,700 | 25,400 | 24,100 | 4 965 | 123 522 |
2019-09-30 | 45 | 25,400 | 25,800 | 23,400 | 12 661 | 312 733 |
2019-09-27 | 54 | 24,500 | 24,900 | 23,500 | 21 756 | 528 463 |
2019-09-26 | 32 | 23,500 | 24,200 | 22,500 | 7 920 | 186 593 |
2019-09-25 | 39 | 24,200 | 24,500 | 22,200 | 7 651 | 177 379 |
2019-09-24 | 30 | 23,400 | 24,300 | 22,200 | 10 275 | 235 030 |
2019-09-23 | 89 | 25,000 | 25,000 | 20,500 | 55 993 | 1 201 196 |
2019-09-20 | 38 | 22,700 | 23,700 | 21,600 | 15 377 | 343 234 |
2019-09-19 | 274 | 23,700 | 26,000 | 20,800 | 129 993 | 2 980 082 |
2019-09-18 | 89 | 24,500 | 25,100 | 24,000 | 27 281 | 664 486 |
2019-09-17 | 165 | 25,000 | 25,000 | 22,700 | 69 896 | 1 674 446 |
2019-09-16 | 39 | 22,800 | 23,000 | 22,400 | 9 204 | 207 289 |
2019-09-13 | 58 | 22,400 | 22,800 | 21,900 | 18 200 | 406 762 |
2019-09-12 | 33 | 21,900 | 22,000 | 21,000 | 12 139 | 263 400 |
2019-09-11 | 11 | 21,000 | 21,300 | 21,000 | 3 013 | 63 772 |
2019-09-10 | 12 | 20,900 | 20,900 | 20,300 | 1 086 | 22 240 |
2019-09-09 | 26 | 20,900 | 21,900 | 20,100 | 7 258 | 152 230 |
2019-09-06 | 11 | 21,200 | 21,200 | 20,500 | 2 483 | 51 518 |
2019-09-05 | 19 | 21,000 | 21,400 | 20,400 | 4 864 | 101 480 |
2019-09-04 | 36 | 21,000 | 21,000 | 19,850 | 17 063 | 349 275 |
2019-09-03 | 10 | 19,850 | 19,900 | 19,400 | 2 079 | 41 339 |
2019-09-02 | 36 | 19,850 | 19,950 | 18,500 | 20 680 | 406 341 |
2019-08-30 | 26 | 18,600 | 19,150 | 18,100 | 5 948 | 110 041 |
2019-08-29 | 9 | 18,850 | 19,950 | 18,850 | 1 071 | 20 382 |
2019-08-28 | 22 | 18,500 | 19,000 | 18,150 | 4 630 | 85 412 |
2019-08-27 | 32 | 18,950 | 19,000 | 17,650 | 8 003 | 150 263 |
2019-08-26 | 20 | 17,500 | 18,000 | 17,150 | 10 633 | 185 147 |
2019-08-23 | 39 | 18,150 | 19,650 | 17,800 | 15 536 | 284 754 |
2019-08-22 | 70 | 19,000 | 21,500 | 18,300 | 30 076 | 585 776 |
2019-08-21 | 159 | 21,000 | 22,000 | 18,950 | 128 942 | 2 666 654 |
2019-08-20 | 37 | 18,800 | 19,500 | 18,450 | 20 089 | 380 402 |
2019-08-19 | 33 | 18,450 | 18,450 | 17,650 | 13 894 | 249 863 |
2019-08-16 | 37 | 17,650 | 17,700 | 16,250 | 21 954 | 381 297 |
2019-08-15 | 150 | 17,550 | 18,700 | 16,500 | 71 465 | 1 244 101 |
2019-08-14 | 27 | 16,350 | 16,400 | 16,000 | 17 988 | 291 503 |
2019-08-13 | 17 | 16,400 | 16,650 | 15,000 | 9 031 | 147 298 |
2019-08-12 | 20 | 16,500 | 17,000 | 16,000 | 3 687 | 60 230 |
2019-08-09 | 19 | 16,300 | 16,450 | 15,600 | 10 709 | 172 197 |
2019-08-08 | 8 | 15,600 | 15,600 | 14,450 | 1 944 | 28 837 |
2019-08-07 | 16 | 15,700 | 15,700 | 14,500 | 3 548 | 55 361 |
2019-08-06 | 26 | 15,650 | 15,650 | 14,450 | 11 952 | 176 973 |
2019-08-05 | 29 | 14,900 | 17,000 | 14,100 | 9 272 | 138 289 |
2019-08-02 | 10 | 14,000 | 14,000 | 13,900 | 4 429 | 61 787 |
2019-08-01 | 11 | 14,100 | 14,100 | 14,000 | 11 425 | 160 614 |
2019-07-31 | 3 | 14,000 | 14,000 | 13,900 | 2 510 | 34 890 |
2019-07-30 | 11 | 14,000 | 14,400 | 13,950 | 5 087 | 72 375 |
2019-07-29 | 11 | 14,000 | 14,250 | 13,700 | 3 711 | 51 345 |
2019-07-26 | 13 | 13,950 | 14,250 | 13,900 | 10 342 | 144 581 |
2019-07-25 | 2 | 14,050 | 14,050 | 13,850 | 1 550 | 21 578 |
2019-07-24 | 8 | 14,050 | 14,350 | 13,700 | 4 800 | 66 218 |
2019-07-23 | 4 | 14,300 | 14,350 | 13,650 | 377 | 5 196 |
2019-07-22 | 14 | 14,200 | 14,350 | 13,600 | 4 129 | 56 957 |
2019-07-19 | 3 | 14,100 | 14,100 | 14,100 | 620 | 8 742 |
2019-07-18 | 5 | 14,250 | 14,450 | 14,250 | 6 638 | 94 903 |
2019-07-17 | 5 | 14,750 | 14,750 | 14,000 | 520 | 7 667 |
2019-07-16 | 15 | 14,000 | 14,050 | 14,000 | 13 305 | 186 350 |
2019-07-15 | 14 | 14,600 | 14,900 | 14,450 | 4 816 | 70 603 |
2019-07-12 | 6 | 14,700 | 14,700 | 14,460 | 10 580 | 153 347 |
2019-07-11 | 8 | 14,900 | 14,900 | 14,160 | 764 | 11 174 |
2019-07-10 | 7 | 14,600 | 14,900 | 14,600 | 9 671 | 142 019 |
2019-07-09 | 11 | 14,860 | 14,920 | 14,040 | 7 575 | 108 033 |
2019-07-08 | 1 | 14,640 | 14,640 | 14,640 | 15 | 220 |
2019-07-05 | 11 | 14,220 | 14,780 | 14,200 | 3 655 | 52 263 |
2019-07-04 | 8 | 14,040 | 14,480 | 14,040 | 3 896 | 55 092 |
2019-07-03 | 12 | 14,260 | 14,680 | 13,800 | 2 025 | 28 676 |
2019-07-02 | 13 | 14,600 | 14,900 | 14,520 | 11 380 | 166 681 |
2019-07-01 | 10 | 14,520 | 14,900 | 13,740 | 1 479 | 21 869 |
2019-06-28 | 17 | 15,000 | 15,000 | 13,740 | 4 918 | 72 693 |
2019-06-27 | 12 | 14,340 | 14,800 | 13,700 | 8 460 | 116 827 |
2019-06-26 | 2 | 14,800 | 14,900 | 14,800 | 385 | 5 707 |
2019-06-25 | 10 | 14,880 | 14,880 | 13,800 | 4 370 | 62 766 |
2019-06-24 | 24 | 14,780 | 15,000 | 14,500 | 29 209 | 433 594 |
2019-06-20 | 3 | 13,600 | 14,120 | 13,600 | 1 900 | 26 048 |
2019-06-19 | 23 | 14,100 | 14,220 | 13,500 | 9 902 | 138 180 |
2019-06-18 | 16 | 13,900 | 15,000 | 13,320 | 5 889 | 82 510 |
2019-06-17 | 19 | 14,380 | 15,000 | 13,720 | 5 115 | 71 804 |
2019-06-14 | 45 | 14,000 | 14,000 | 13,000 | 40 542 | 540 783 |
2019-06-13 | 6 | 13,200 | 13,200 | 13,000 | 3 668 | 47 977 |
2019-06-12 | 26 | 13,200 | 13,600 | 13,000 | 15 625 | 203 825 |
2019-06-11 | 13 | 13,880 | 13,960 | 13,000 | 3 746 | 50 019 |
2019-06-10 | 34 | 13,400 | 14,000 | 13,320 | 17 573 | 241 554 |
2019-06-07 | 37 | 13,600 | 13,720 | 13,020 | 11 354 | 151 918 |
2019-06-05 | 16 | 13,200 | 13,580 | 13,100 | 4 245 | 56 451 |
2019-06-04 | 23 | 13,240 | 13,280 | 12,800 | 12 671 | 166 335 |
2019-06-03 | 50 | 13,000 | 13,980 | 12,820 | 26 474 | 346 788 |
2019-05-31 | 90 | 13,800 | 14,000 | 13,200 | 44 584 | 611 730 |
2019-05-29 | 14 | 12,780 | 13,000 | 12,320 | 9 557 | 123 308 |
2019-05-28 | 2 | 12,500 | 12,500 | 12,320 | 80 | 998 |
2019-05-27 | 11 | 12,960 | 13,000 | 12,460 | 4 480 | 57 140 |
2019-05-24 | 7 | 12,560 | 12,960 | 12,480 | 1 126 | 14 136 |
2019-05-23 | 9 | 12,480 | 12,480 | 12,220 | 2 675 | 32 904 |
2019-05-22 | 3 | 12,700 | 12,700 | 12,420 | 137 | 1 719 |
2019-05-21 | 14 | 12,840 | 13,300 | 12,000 | 6 592 | 82 418 |
2019-05-20 | 14 | 12,420 | 12,660 | 12,200 | 6 736 | 82 457 |
2019-05-17 | 15 | 12,660 | 12,780 | 12,060 | 4 130 | 51 375 |
2019-05-16 | 7 | 12,680 | 12,820 | 12,320 | 811 | 10 282 |
2019-05-15 | 12 | 12,860 | 13,080 | 12,660 | 3 939 | 50 624 |
2019-05-14 | 10 | 12,900 | 13,000 | 12,600 | 4 168 | 53 729 |
2019-05-13 | 58 | 13,100 | 13,880 | 12,500 | 30 428 | 395 214 |
2019-05-10 | 28 | 13,180 | 13,200 | 11,900 | 20 388 | 249 929 |
2019-05-09 | 16 | 11,900 | 12,000 | 11,800 | 11 597 | 138 811 |
2019-05-08 | 3 | 11,800 | 11,900 | 11,800 | 5 050 | 59 635 |
2019-05-07 | 6 | 11,900 | 11,900 | 11,800 | 1 510 | 17 952 |
2019-05-06 | 16 | 11,920 | 12,000 | 11,860 | 9 312 | 111 238 |
2019-05-03 | 22 | 12,000 | 12,000 | 11,860 | 9 103 | 108 743 |
2019-05-02 | 18 | 11,900 | 12,000 | 11,520 | 4 758 | 56 521 |
2019-04-30 | 9 | 11,900 | 11,900 | 11,000 | 8 863 | 99 553 |
2019-04-29 | 32 | 11,300 | 12,000 | 11,000 | 22 365 | 254 720 |
2019-04-26 | 5 | 11,300 | 11,360 | 10,900 | 1 639 | 18 461 |
2019-04-25 | 3 | 10,900 | 10,920 | 10,900 | 1 187 | 12 939 |
2019-04-24 | 3 | 11,100 | 11,180 | 11,080 | 415 | 4 626 |
2019-04-23 | 7 | 10,800 | 10,800 | 10,500 | 11 420 | 122 842 |
2019-04-18 | 1 | 10,680 | 10,680 | 10,680 | 500 | 5 340 |
2019-04-17 | 4 | 10,680 | 10,680 | 10,180 | 5 209 | 54 858 |
2019-04-16 | 31 | 10,580 | 10,980 | 10,000 | 52 124 | 534 488 |
2019-04-15 | 20 | 10,420 | 10,820 | 10,000 | 32 267 | 324 588 |
2019-04-12 | 4 | 10,300 | 10,600 | 10,160 | 800 | 8 223 |
2019-04-11 | 7 | 10,700 | 11,000 | 10,320 | 4 040 | 42 932 |
2019-04-10 | 25 | 10,800 | 11,000 | 10,500 | 15 575 | 167 523 |
2019-04-09 | 3 | 11,000 | 11,200 | 11,000 | 1 000 | 11 060 |
2019-04-08 | 12 | 11,200 | 11,700 | 11,200 | 3 281 | 37 100 |
2019-04-05 | 19 | 11,960 | 11,960 | 10,840 | 8 413 | 94 628 |
2019-04-04 | 32 | 11,960 | 12,100 | 10,680 | 37 437 | 441 499 |
2019-04-03 | 16 | 11,380 | 11,500 | 11,000 | 7 540 | 84 245 |
2019-04-02 | 7 | 11,960 | 11,980 | 11,080 | 1 669 | 19 449 |
2019-04-01 | 6 | 11,500 | 11,500 | 11,500 | 5 715 | 65 723 |
2019-03-29 | 2 | 11,500 | 11,520 | 11,500 | 1 000 | 11 508 |
2019-03-28 | 4 | 11,500 | 11,500 | 11,500 | 4 489 | 51 624 |
2019-03-27 | 2 | 11,900 | 11,900 | 11,900 | 600 | 7 140 |
2019-03-26 | 2 | 11,780 | 11,780 | 11,600 | 500 | 5 878 |
2019-03-25 | 18 | 11,900 | 12,000 | 11,500 | 13 267 | 155 246 |
2019-03-22 | 5 | 11,500 | 11,520 | 11,500 | 1 745 | 20 088 |
2019-03-21 | 6 | 11,700 | 11,700 | 11,500 | 3 130 | 36 066 |
2019-03-20 | 6 | 11,500 | 11,700 | 11,500 | 5 700 | 65 614 |
2019-03-19 | 6 | 11,740 | 11,740 | 11,700 | 2 517 | 29 506 |
2019-03-18 | 14 | 11,720 | 11,720 | 10,860 | 4 166 | 47 667 |
2019-03-15 | 14 | 11,420 | 11,600 | 11,400 | 11 284 | 130 168 |
2019-03-14 | 17 | 11,900 | 12,000 | 11,220 | 10 365 | 120 629 |
2019-03-13 | 10 | 11,400 | 12,100 | 11,320 | 4 810 | 55 643 |
2019-03-12 | 8 | 11,960 | 12,180 | 11,500 | 2 130 | 25 014 |
2019-03-11 | 9 | 11,840 | 11,840 | 11,300 | 4 692 | 53 213 |
2019-03-08 | 12 | 11,820 | 11,920 | 11,060 | 4 240 | 47 390 |
2019-03-07 | 22 | 11,920 | 11,940 | 11,480 | 4 611 | 54 344 |
2019-03-06 | 7 | 11,480 | 11,480 | 11,000 | 5 000 | 55 902 |
2019-03-05 | 12 | 10,500 | 10,960 | 10,280 | 5 113 | 54 067 |
2019-03-04 | 2 | 10,200 | 10,200 | 10,200 | 1 569 | 16 004 |
2019-03-01 | 19 | 10,440 | 11,000 | 10,080 | 12 863 | 133 332 |
2019-02-28 | 7 | 11,000 | 11,380 | 10,800 | 2 954 | 32 248 |
2019-02-27 | 18 | 10,900 | 12,000 | 10,800 | 11 085 | 123 377 |
2019-02-26 | 20 | 10,720 | 10,800 | 10,140 | 14 504 | 149 271 |
2019-02-25 | 17 | 10,500 | 10,600 | 10,020 | 11 582 | 120 664 |
2019-02-22 | 13 | 11,000 | 11,060 | 10,800 | 7 729 | 84 726 |
2019-02-21 | 12 | 10,600 | 11,000 | 10,220 | 8 948 | 94 170 |
2019-02-20 | 42 | 10,300 | 11,780 | 10,040 | 17 305 | 183 837 |
2019-02-19 | 44 | 12,340 | 12,400 | 11,220 | 41 236 | 501 634 |
2019-02-18 | 110 | 12,000 | 12,900 | 11,000 | 468 984 | 5 346 510 |
2019-02-15 | 34 | 11,100 | 11,180 | 10,540 | 16 925 | 186 933 |
2019-02-14 | 42 | 10,240 | 11,000 | 9,600 | 33 807 | 347 087 |
2019-02-13 | 9 | 10,260 | 10,340 | 9,800 | 3 108 | 31 549 |
2019-02-12 | 19 | 10,000 | 10,000 | 9,500 | 10 293 | 99 277 |
2019-02-11 | 14 | 9,750 | 10,400 | 9,750 | 6 333 | 64 121 |
2019-02-08 | 15 | 10,380 | 10,380 | 9,950 | 10 896 | 110 326 |
2019-02-07 | 20 | 10,080 | 10,080 | 9,010 | 24 158 | 225 854 |
2019-02-06 | 22 | 10,100 | 10,160 | 9,400 | 5 853 | 56 893 |
2019-02-05 | 13 | 10,220 | 10,440 | 10,000 | 16 153 | 164 381 |
2019-02-04 | 55 | 10,440 | 11,000 | 9,500 | 28 951 | 293 401 |
2019-02-01 | 68 | 9,700 | 9,900 | 9,210 | 31 106 | 300 401 |
2019-01-31 | 62 | 9,320 | 9,900 | 7,280 | 37 636 | 319 377 |
2019-01-30 | 9 | 7,400 | 8,070 | 7,310 | 6 460 | 48 469 |
2019-01-29 | 4 | 7,240 | 7,750 | 7,240 | 2 118 | 15 877 |
2019-01-28 | 0 | |||||
2019-01-25 | 4 | 7,620 | 7,860 | 7,500 | 3 300 | 25 506 |
2019-01-24 | 2 | 7,740 | 7,740 | 7,720 | 390 | 3 012 |
2019-01-23 | 5 | 7,630 | 8,000 | 7,460 | 4 901 | 38 206 |
2019-01-22 | 6 | 7,370 | 8,280 | 7,370 | 2 349 | 19 117 |
2019-01-21 | 4 | 7,790 | 7,800 | 7,790 | 2 234 | 17 408 |
2019-01-18 | 2 | 7,790 | 7,790 | 7,300 | 1 418 | 10 841 |
2019-01-17 | 2 | 7,590 | 7,590 | 7,590 | 2 635 | 20 000 |
2019-01-16 | 11 | 7,780 | 7,780 | 7,150 | 6 001 | 44 233 |
2019-01-15 | 1 | 7,610 | 7,610 | 7,610 | 133 | 1 012 |
2019-01-14 | 0 | |||||
2019-01-11 | 3 | 8,400 | 8,490 | 8,290 | 360 | 3 022 |
2019-01-10 | 19 | 7,990 | 8,150 | 7,600 | 30 160 | 235 964 |
2019-01-09 | 12 | 8,160 | 8,160 | 7,700 | 8 510 | 66 856 |
2019-01-08 | 11 | 8,280 | 8,390 | 7,400 | 10 754 | 84 568 |
2019-01-07 | 1 | 8,340 | 8,340 | 8,340 | 20 | 167 |
2019-01-04 | 4 | 8,390 | 8,390 | 7,800 | 2 200 | 17 587 |
2019-01-03 | 8 | 7,600 | 8,490 | 7,600 | 6 720 | 51 921 |
2019-01-02 | 9 | 7,770 | 8,800 | 7,720 | 3 341 | 26 227 |
2018-12-28 | 12 | 8,760 | 8,760 | 7,800 | 11 303 | 89 725 |
2018-12-27 | 7 | 8,500 | 9,850 | 8,100 | 2 336 | 19 338 |
2018-12-21 | 6 | 8,490 | 8,500 | 8,110 | 1 210 | 10 258 |
2018-12-20 | 0 | |||||
2018-12-19 | 3 | 8,500 | 8,500 | 8,180 | 1 434 | 11 810 |
2018-12-18 | 4 | 8,500 | 8,500 | 8,100 | 2 363 | 19 200 |
2018-12-17 | 2 | 8,500 | 9,000 | 8,500 | 384 | 3 406 |
2018-12-14 | 1 | 9,000 | 9,000 | 9,000 | 1 000 | 9 000 |
2018-12-13 | 2 | 9,000 | 9,000 | 9,000 | 316 | 2 844 |
2018-12-12 | 8 | 9,000 | 9,250 | 9,000 | 4 465 | 40 769 |
2018-12-11 | 23 | 9,000 | 9,200 | 8,520 | 19 396 | 172 884 |
2018-12-10 | 7 | 9,000 | 9,100 | 8,800 | 3 585 | 32 174 |
2018-12-07 | 3 | 9,000 | 9,150 | 9,000 | 1 800 | 16 320 |
2018-12-06 | 21 | 9,000 | 9,100 | 8,900 | 11 723 | 105 948 |
2018-12-05 | 29 | 8,990 | 8,990 | 7,800 | 17 522 | 143 993 |
2018-12-04 | 8 | 8,650 | 8,880 | 8,650 | 4 700 | 40 775 |
2018-12-03 | 3 | 8,920 | 8,920 | 8,710 | 1 231 | 10 771 |
2018-11-30 | 5 | 8,920 | 8,920 | 8,730 | 1 408 | 12 450 |
2018-11-29 | 5 | 8,730 | 9,250 | 8,730 | 2 471 | 22 138 |
2018-11-28 | 7 | 8,890 | 8,910 | 8,610 | 3 409 | 30 003 |
2018-11-27 | 13 | 8,900 | 9,400 | 8,900 | 11 340 | 102 337 |
2018-11-26 | 9 | 9,000 | 9,100 | 8,900 | 7 468 | 67 528 |
2018-11-23 | 10 | 9,100 | 9,100 | 8,760 | 4 202 | 37 339 |
2018-11-22 | 13 | 8,800 | 8,900 | 8,400 | 6 553 | 56 935 |
2018-11-21 | 19 | 8,600 | 8,890 | 8,290 | 13 104 | 110 731 |
2018-11-20 | 10 | 8,000 | 8,000 | 7,800 | 13 012 | 104 066 |
2018-11-19 | 9 | 8,100 | 8,300 | 8,000 | 6 793 | 54 790 |
2018-11-16 | 7 | 8,410 | 8,410 | 8,100 | 8 340 | 68 531 |
2018-11-15 | 2 | 8,370 | 8,380 | 8,370 | 1 100 | 9 217 |
2018-11-14 | 6 | 8,370 | 8,500 | 8,370 | 2 834 | 23 851 |
2018-11-13 | 5 | 8,650 | 8,660 | 8,650 | 2 070 | 17 913 |
2018-11-12 | 21 | 8,990 | 9,400 | 8,600 | 15 525 | 137 247 |
2018-11-09 | 5 | 8,750 | 8,750 | 8,550 | 2 936 | 25 481 |
2018-11-08 | 4 | 8,990 | 8,990 | 8,990 | 1 494 | 13 431 |
2018-11-07 | 15 | 8,990 | 9,000 | 8,520 | 10 240 | 88 878 |
2018-11-06 | 10 | 9,000 | 9,000 | 8,500 | 12 991 | 112 770 |
2018-11-05 | 2 | 8,800 | 8,800 | 8,650 | 629 | 5 497 |
2018-11-02 | 0 | |||||
2018-11-01 | 9 | 8,990 | 9,290 | 8,640 | 5 481 | 48 438 |
2018-10-31 | 18 | 8,880 | 9,400 | 8,620 | 18 037 | 160 889 |
2018-10-30 | 12 | 8,990 | 8,990 | 8,630 | 9 357 | 82 973 |
2018-10-29 | 12 | 8,780 | 9,000 | 8,400 | 5 985 | 51 885 |
2018-10-26 | 13 | 8,940 | 9,070 | 8,400 | 4 942 | 42 858 |
2018-10-25 | 26 | 8,700 | 8,980 | 8,150 | 12 680 | 107 770 |
2018-10-24 | 13 | 8,490 | 8,670 | 8,100 | 5 435 | 45 012 |
2018-10-23 | 6 | 9,050 | 9,050 | 8,330 | 3 100 | 27 513 |
2018-10-22 | 4 | 8,980 | 8,980 | 8,360 | 384 | 3 433 |
2018-10-19 | 3 | 8,610 | 8,610 | 8,610 | 1 500 | 12 915 |
2018-10-18 | 3 | 8,540 | 9,100 | 8,540 | 618 | 5 614 |
2018-10-17 | 4 | 9,100 | 9,100 | 8,510 | 1 074 | 9 682 |
2018-10-16 | 6 | 9,010 | 9,010 | 8,320 | 1 736 | 15 225 |
2018-10-15 | 9 | 9,090 | 9,090 | 8,230 | 3 150 | 26 403 |
2018-10-12 | 5 | 9,100 | 9,100 | 9,000 | 5 000 | 45 005 |
2018-10-11 | 17 | 9,040 | 9,180 | 8,200 | 8 947 | 75 290 |
2018-10-10 | 18 | 8,670 | 9,200 | 8,300 | 12 981 | 112 587 |
2018-10-09 | 16 | 8,760 | 9,700 | 8,760 | 5 773 | 53 167 |
2018-10-08 | 11 | 9,050 | 9,800 | 9,010 | 4 160 | 38 893 |
2018-10-05 | 14 | 9,790 | 9,790 | 9,000 | 7 600 | 71 062 |
2018-10-04 | 9 | 9,150 | 9,500 | 9,150 | 3 193 | 29 418 |
2018-10-03 | 12 | 9,100 | 9,100 | 8,680 | 3 496 | 30 732 |
2018-10-02 | 3 | 9,100 | 9,100 | 9,100 | 110 | 1 001 |
2018-10-01 | 15 | 8,560 | 9,390 | 8,430 | 11 608 | 104 409 |
2018-09-28 | 26 | 8,790 | 9,380 | 8,700 | 15 520 | 142 898 |
2018-09-27 | 57 | 9,180 | 9,500 | 8,200 | 25 554 | 230 392 |
2018-09-26 | 7 | 8,100 | 8,490 | 8,100 | 2 403 | 19 609 |
2018-09-25 | 8 | 8,100 | 8,150 | 8,100 | 5 153 | 41 788 |
2018-09-24 | 9 | 8,000 | 8,500 | 8,000 | 822 | 6 644 |
2018-09-21 | 25 | 7,800 | 9,410 | 7,260 | 39 591 | 306 123 |
2018-09-20 | 11 | 8,000 | 8,340 | 8,000 | 16 724 | 134 460 |
2018-09-19 | 7 | 8,100 | 8,110 | 7,830 | 3 670 | 29 483 |
2018-09-18 | 17 | 8,100 | 8,200 | 7,800 | 22 045 | 175 840 |
2018-09-17 | 8 | 8,280 | 9,000 | 8,280 | 2 671 | 22 625 |
2018-09-14 | 18 | 8,610 | 8,880 | 8,380 | 13 605 | 116 584 |
2018-09-13 | 6 | 8,380 | 8,390 | 8,290 | 6 505 | 54 427 |
2018-09-12 | 7 | 8,490 | 8,490 | 8,260 | 2 440 | 20 387 |
2018-09-11 | 13 | 8,400 | 8,500 | 8,210 | 5 656 | 47 288 |
2018-09-10 | 7 | 8,450 | 8,570 | 8,450 | 2 260 | 19 193 |
2018-09-07 | 34 | 8,000 | 8,800 | 7,820 | 30 255 | 245 653 |
2018-09-06 | 5 | 7,900 | 8,080 | 7,900 | 2 993 | 23 769 |
2018-09-05 | 11 | 7,880 | 8,090 | 7,790 | 4 038 | 31 904 |
2018-09-04 | 37 | 7,990 | 8,440 | 7,790 | 31 645 | 255 926 |
2018-09-03 | 6 | 7,700 | 7,700 | 7,530 | 4 650 | 35 544 |
2018-08-31 | 11 | 7,510 | 8,000 | 7,510 | 16 800 | 129 033 |
2018-08-30 | 16 | 7,700 | 7,750 | 7,500 | 26 762 | 203 742 |
2018-08-29 | 25 | 7,900 | 8,400 | 7,700 | 26 799 | 213 817 |
2018-08-28 | 25 | 8,200 | 8,250 | 7,840 | 21 180 | 170 635 |
2018-08-27 | 35 | 7,840 | 8,050 | 7,800 | 30 360 | 238 857 |
2018-08-24 | 11 | 7,600 | 8,100 | 7,600 | 5 999 | 46 071 |
2018-08-23 | 9 | 7,750 | 8,590 | 7,700 | 4 428 | 34 266 |
2018-08-22 | 5 | 7,500 | 7,500 | 7,400 | 5 202 | 38 695 |
2018-08-21 | 11 | 7,400 | 7,500 | 7,350 | 18 839 | 139 536 |
2018-08-20 | 15 | 7,280 | 7,500 | 7,000 | 17 616 | 127 675 |
2018-08-17 | 12 | 7,240 | 7,850 | 7,240 | 16 539 | 121 571 |
2018-08-16 | 11 | 7,500 | 7,500 | 7,300 | 4 061 | 30 048 |
2018-08-15 | 5 | 7,490 | 7,960 | 7,490 | 1 850 | 14 010 |
2018-08-14 | 10 | 7,430 | 7,430 | 7,200 | 6 144 | 45 020 |
2018-08-13 | 23 | 7,430 | 7,580 | 7,000 | 13 162 | 95 560 |
2018-08-10 | 10 | 7,120 | 7,120 | 7,000 | 9 227 | 64 941 |
2018-08-09 | 6 | 7,000 | 7,000 | 6,850 | 2 854 | 19 928 |
2018-08-08 | 14 | 6,800 | 6,800 | 6,500 | 9 511 | 63 899 |
2018-08-07 | 22 | 6,720 | 6,910 | 6,500 | 11 417 | 75 795 |
2018-08-06 | 13 | 6,600 | 6,950 | 6,510 | 7 960 | 52 810 |
2018-08-03 | 22 | 6,600 | 6,990 | 6,260 | 8 349 | 54 361 |
2018-08-02 | 30 | 6,880 | 7,000 | 6,700 | 19 226 | 130 325 |
2018-08-01 | 14 | 7,400 | 7,450 | 6,860 | 29 287 | 203 528 |
2018-07-31 | 18 | 7,380 | 7,380 | 7,100 | 16 850 | 120 541 |
2018-07-30 | 27 | 7,100 | 7,300 | 7,000 | 37 614 | 268 201 |
2018-07-27 | 60 | 7,220 | 7,480 | 6,900 | 69 526 | 498 703 |
2018-07-26 | 74 | 7,060 | 7,200 | 6,640 | 93 580 | 654 740 |
2018-07-25 | 471 | 6,860 | 9,600 | 6,800 | 501 438 | 3 867 906 |
2018-07-24 | 27 | 10,400 | 10,400 | 10,000 | 41 703 | 420 919 |
2018-07-23 | 47 | 10,100 | 10,380 | 9,350 | 44 014 | 424 670 |
2018-07-20 | 183 | 9,320 | 10,760 | 9,100 | 127 383 | 1 217 922 |
2018-07-19 | 10 | 11,200 | 11,300 | 10,340 | 2 800 | 29 496 |
2018-07-18 | 10 | 10,780 | 11,380 | 10,720 | 11 070 | 119 666 |
2018-07-17 | 2 | 11,400 | 11,400 | 11,400 | 111 | 1 265 |
2018-07-16 | 0 | |||||
2018-07-13 | 18 | 11,340 | 11,340 | 10,400 | 11 603 | 128 420 |
2018-07-12 | 8 | 11,440 | 11,440 | 10,300 | 4 795 | 51 393 |
2018-07-11 | 3 | 11,140 | 11,140 | 11,000 | 201 | 2 222 |
2018-07-10 | 16 | 11,440 | 11,940 | 10,840 | 15 711 | 173 856 |
2018-07-09 | 15 | 11,500 | 11,500 | 10,600 | 8 397 | 91 649 |
2018-07-06 | 12 | 11,460 | 11,500 | 10,900 | 11 500 | 125 825 |
2018-07-05 | 4 | 11,960 | 11,960 | 11,200 | 1 612 | 18 129 |
2018-07-04 | 13 | 11,700 | 12,180 | 11,000 | 2 715 | 30 839 |
2018-07-03 | 10 | 11,500 | 11,700 | 11,040 | 4 644 | 52 759 |
2018-07-02 | 20 | 11,960 | 11,960 | 11,000 | 15 483 | 176 822 |
2018-06-29 | 1 | 12,380 | 12,380 | 12,380 | 200 | 2 476 |
2018-06-28 | 7 | 11,980 | 12,000 | 11,500 | 13 443 | 155 706 |
2018-06-27 | 12 | 12,000 | 12,000 | 11,500 | 8 333 | 96 443 |
2018-06-26 | 6 | 11,980 | 12,000 | 11,980 | 282 | 3 381 |
2018-06-25 | 54 | 11,980 | 13,400 | 11,700 | 32 593 | 396 400 |
2018-06-21 | 18 | 11,400 | 11,400 | 11,000 | 8 050 | 88 820 |
2018-06-20 | 14 | 11,680 | 11,680 | 11,100 | 8 170 | 91 558 |
2018-06-19 | 18 | 11,680 | 11,800 | 11,100 | 4 351 | 50 088 |
2018-06-18 | 10 | 11,100 | 11,120 | 10,980 | 12 550 | 139 193 |
2018-06-15 | 13 | 11,100 | 11,180 | 10,500 | 6 093 | 65 636 |
2018-06-14 | 17 | 10,960 | 11,240 | 10,260 | 6 641 | 70 623 |
2018-06-13 | 22 | 10,700 | 11,200 | 10,700 | 18 697 | 203 932 |
2018-06-12 | 2 | 11,400 | 11,400 | 11,400 | 450 | 5 130 |
2018-06-11 | 33 | 11,400 | 11,700 | 11,000 | 20 771 | 232 342 |
2018-06-08 | 11 | 11,700 | 11,860 | 11,120 | 3 526 | 40 207 |
2018-06-07 | 31 | 11,440 | 11,500 | 11,040 | 11 010 | 122 816 |
2018-06-05 | 21 | 11,460 | 11,460 | 11,000 | 6 539 | 73 317 |
2018-06-04 | 28 | 11,500 | 11,680 | 11,100 | 22 393 | 252 324 |
2018-06-01 | 17 | 11,680 | 11,900 | 11,400 | 20 630 | 238 661 |
2018-05-31 | 36 | 11,600 | 11,940 | 11,560 | 33 880 | 394 083 |
2018-05-30 | 9 | 12,000 | 12,120 | 11,560 | 2 599 | 31 068 |
2018-05-29 | 21 | 12,360 | 12,380 | 11,420 | 11 034 | 130 296 |
2018-05-28 | 23 | 12,380 | 12,480 | 12,000 | 16 168 | 199 055 |
2018-05-25 | 38 | 12,340 | 12,380 | 11,900 | 23 084 | 279 231 |
2018-05-24 | 42 | 12,380 | 12,420 | 11,920 | 25 180 | 305 802 |
2018-05-23 | 40 | 12,160 | 12,200 | 11,660 | 37 601 | 443 618 |
2018-05-22 | 32 | 11,660 | 11,980 | 11,420 | 12 205 | 140 869 |
2018-05-21 | 25 | 11,660 | 11,880 | 11,500 | 12 238 | 141 853 |
2018-05-18 | 23 | 11,880 | 11,960 | 11,500 | 17 651 | 205 414 |
2018-05-17 | 36 | 12,240 | 12,640 | 11,700 | 31 780 | 377 016 |
2018-05-16 | 30 | 12,480 | 12,800 | 12,000 | 25 142 | 306 983 |
2018-05-15 | 37 | 12,140 | 12,140 | 11,580 | 30 434 | 360 694 |
2018-05-14 | 32 | 11,980 | 12,020 | 11,360 | 25 453 | 300 157 |
2018-05-11 | 64 | 11,800 | 11,800 | 11,100 | 97 733 | 1 113 343 |
2018-05-09 | 24 | 11,500 | 11,500 | 11,100 | 21 767 | 245 638 |
2018-05-08 | 30 | 11,520 | 11,800 | 11,260 | 37 870 | 430 345 |
2018-05-07 | 14 | 11,800 | 11,800 | 11,300 | 9 228 | 106 889 |
2018-05-04 | 42 | 11,640 | 11,800 | 11,240 | 40 719 | 469 570 |
2018-05-03 | 26 | 11,760 | 11,800 | 11,300 | 15 399 | 177 475 |
2018-05-02 | 21 | 11,800 | 11,820 | 11,400 | 8 399 | 97 057 |
2018-04-30 | 13 | 11,800 | 12,000 | 11,180 | 15 775 | 180 908 |
2018-04-27 | 26 | 11,960 | 12,000 | 11,300 | 22 125 | 254 882 |
2018-04-26 | 18 | 11,300 | 12,000 | 11,200 | 22 167 | 254 365 |
2018-04-25 | 75 | 12,100 | 13,500 | 11,680 | 83 250 | 1 004 899 |
2018-04-24 | 46 | 12,900 | 12,960 | 12,200 | 32 275 | 401 621 |
2018-04-23 | 19 | 12,580 | 12,660 | 12,220 | 10 882 | 135 113 |
2018-04-20 | 18 | 12,440 | 12,440 | 11,940 | 14 716 | 177 048 |
2018-04-19 | 38 | 12,500 | 12,600 | 11,720 | 37 999 | 463 062 |
2018-04-18 | 7 | 12,500 | 12,500 | 11,640 | 1 513 | 18 748 |
2018-04-17 | 15 | 12,640 | 12,640 | 12,220 | 11 350 | 139 819 |
2018-04-16 | 35 | 12,480 | 12,800 | 12,140 | 23 655 | 291 935 |
2018-04-13 | 21 | 12,180 | 12,300 | 11,620 | 21 164 | 254 491 |
2018-04-12 | 28 | 11,920 | 11,920 | 11,280 | 20 321 | 238 773 |
2018-04-11 | 28 | 11,640 | 12,000 | 11,300 | 28 670 | 331 727 |
2018-04-10 | 55 | 12,300 | 12,380 | 11,400 | 40 044 | 467 223 |
2018-04-09 | 21 | 11,780 | 12,200 | 11,400 | 26 053 | 300 860 |
2018-04-06 | 23 | 12,000 | 12,300 | 11,600 | 4 300 | 51 384 |
2018-04-05 | 27 | 11,900 | 11,900 | 11,100 | 29 681 | 343 454 |
2018-04-04 | 28 | 11,440 | 11,600 | 11,220 | 38 090 | 431 509 |
2018-04-03 | 15 | 12,300 | 12,420 | 11,200 | 1 609 | 19 458 |
2018-03-29 | 19 | 12,440 | 12,440 | 11,600 | 8 849 | 107 081 |
2018-03-28 | 11 | 11,980 | 12,000 | 11,200 | 3 375 | 38 455 |
2018-03-27 | 8 | 11,680 | 11,900 | 11,500 | 4 295 | 49 741 |
2018-03-26 | 20 | 11,900 | 12,060 | 10,700 | 7 562 | 86 114 |
2018-03-23 | 23 | 11,700 | 11,900 | 10,900 | 16 511 | 186 059 |
2018-03-22 | 40 | 11,500 | 12,700 | 11,200 | 73 923 | 845 295 |
2018-03-21 | 13 | 12,440 | 12,440 | 11,340 | 12 166 | 140 218 |
2018-03-20 | 15 | 12,280 | 12,820 | 11,740 | 10 944 | 129 282 |
2018-03-19 | 46 | 12,000 | 12,600 | 12,000 | 81 129 | 984 101 |
2018-03-16 | 16 | 12,020 | 12,020 | 11,600 | 11 766 | 139 402 |
2018-03-15 | 33 | 11,960 | 12,160 | 11,400 | 28 253 | 325 184 |
2018-03-14 | 9 | 12,160 | 12,260 | 11,700 | 2 078 | 24 948 |
2018-03-13 | 109 | 11,940 | 12,900 | 11,700 | 68 063 | 826 890 |
2018-03-12 | 22 | 12,380 | 12,400 | 12,000 | 8 250 | 100 567 |
2018-03-09 | 26 | 12,300 | 12,300 | 11,500 | 29 847 | 356 473 |
2018-03-08 | 23 | 12,340 | 12,600 | 12,100 | 26 852 | 327 446 |
2018-03-07 | 30 | 12,540 | 12,580 | 11,800 | 28 190 | 341 006 |
2018-03-06 | 68 | 12,380 | 12,800 | 11,780 | 58 639 | 712 530 |
2018-03-05 | 33 | 11,780 | 11,980 | 10,680 | 35 002 | 402 112 |
2018-03-02 | 54 | 11,100 | 11,300 | 10,720 | 54 127 | 588 314 |
2018-03-01 | 20 | 11,160 | 11,600 | 11,160 | 18 780 | 215 345 |
2018-02-28 | 46 | 11,600 | 11,600 | 10,800 | 50 344 | 564 978 |
2018-02-27 | 61 | 11,080 | 11,600 | 10,900 | 48 987 | 540 409 |
2018-02-26 | 85 | 11,380 | 12,000 | 11,320 | 64 638 | 741 881 |
2018-02-23 | 53 | 12,160 | 12,340 | 11,720 | 36 647 | 437 301 |
2018-02-22 | 31 | 12,260 | 12,360 | 12,020 | 14 643 | 177 826 |
2018-02-21 | 31 | 12,160 | 12,480 | 12,000 | 21 720 | 266 307 |
2018-02-20 | 328 | 12,380 | 13,800 | 12,000 | 306 354 | 3 819 538 |
2018-02-19 | 133 | 14,360 | 14,400 | 13,800 | 104 936 | 1 484 622 |
2018-02-16 | 35 | 13,900 | 13,900 | 13,000 | 25 422 | 338 361 |
2018-02-15 | 33 | 13,000 | 13,500 | 12,900 | 27 203 | 357 806 |
2018-02-14 | 39 | 13,000 | 13,200 | 12,660 | 29 900 | 384 689 |
2018-02-13 | 46 | 13,100 | 13,600 | 12,640 | 23 892 | 307 287 |
2018-02-12 | 37 | 13,100 | 13,240 | 12,600 | 30 977 | 395 921 |
2018-02-09 | 47 | 13,260 | 13,260 | 12,600 | 15 353 | 196 974 |
2018-02-08 | 91 | 13,300 | 14,400 | 12,700 | 79 333 | 1 055 095 |
2018-02-07 | 72 | 14,100 | 14,200 | 13,000 | 40 881 | 558 467 |
2018-02-06 | 129 | 13,560 | 13,560 | 11,940 | 114 589 | 1 445 214 |
2018-02-05 | 70 | 13,560 | 13,780 | 12,500 | 56 070 | 733 012 |
2018-02-02 | 53 | 13,860 | 14,500 | 13,300 | 51 154 | 704 149 |
2018-02-01 | 190 | 14,000 | 14,800 | 13,300 | 175 088 | 2 493 090 |
2018-01-31 | 94 | 13,560 | 14,600 | 13,200 | 108 044 | 1 470 163 |
2018-01-30 | 39 | 14,400 | 14,620 | 13,900 | 28 314 | 401 372 |
2018-01-29 | 68 | 14,620 | 16,000 | 14,240 | 49 777 | 731 790 |
2018-01-26 | 183 | 14,900 | 15,860 | 14,500 | 206 942 | 3 135 376 |
2018-01-25 | 104 | 14,480 | 14,900 | 13,500 | 98 191 | 1 373 248 |
2018-01-24 | 77 | 14,680 | 15,300 | 14,000 | 72 090 | 1 043 898 |
2018-01-23 | 164 | 15,020 | 15,200 | 13,980 | 152 848 | 2 206 048 |
2018-01-22 | 145 | 13,920 | 14,000 | 12,500 | 184 314 | 2 480 092 |
2018-01-19 | 23 | 12,500 | 12,500 | 11,720 | 19 942 | 243 122 |
2018-01-18 | 33 | 12,360 | 12,700 | 12,000 | 23 790 | 289 803 |
2018-01-17 | 115 | 12,200 | 12,300 | 10,640 | 126 783 | 1 433 790 |
2018-01-16 | 93 | 12,000 | 12,800 | 11,700 | 99 291 | 1 191 052 |
2018-01-15 | 127 | 12,800 | 13,200 | 12,300 | 112 711 | 1 443 061 |
2018-01-12 | 100 | 12,300 | 12,500 | 11,200 | 59 155 | 704 665 |
2018-01-11 | 81 | 11,480 | 11,600 | 10,900 | 50 760 | 569 199 |
2018-01-10 | 41 | 10,900 | 11,000 | 10,140 | 42 433 | 438 995 |
2018-01-09 | 45 | 10,600 | 10,800 | 10,300 | 28 374 | 299 139 |
2018-01-08 | 54 | 10,600 | 10,700 | 10,000 | 56 611 | 580 760 |
2018-01-05 | 30 | 10,000 | 10,000 | 9,450 | 30 374 | 300 524 |
2018-01-04 | 27 | 9,470 | 10,000 | 9,450 | 13 224 | 126 812 |
2018-01-03 | 18 | 9,400 | 9,800 | 9,120 | 19 362 | 180 761 |
2018-01-02 | 23 | 9,450 | 9,850 | 9,100 | 19 290 | 178 316 |
2017-12-29 | 43 | 9,250 | 10,000 | 9,050 | 29 984 | 278 727 |
2017-12-28 | 30 | 9,100 | 9,400 | 9,100 | 23 444 | 215 432 |
2017-12-27 | 10 | 9,400 | 9,500 | 9,100 | 3 754 | 34 308 |
2017-12-22 | 19 | 9,500 | 9,700 | 9,250 | 18 172 | 172 154 |
2017-12-21 | 31 | 9,500 | 10,000 | 8,900 | 26 079 | 243 339 |
2017-12-20 | 20 | 9,650 | 9,800 | 9,400 | 15 975 | 153 377 |
2017-12-19 | 20 | 10,000 | 10,000 | 9,600 | 16 447 | 160 110 |
2017-12-18 | 49 | 9,600 | 9,900 | 9,300 | 47 422 | 450 012 |
2017-12-15 | 24 | 9,600 | 9,950 | 9,600 | 26 838 | 259 607 |
2017-12-14 | 49 | 9,900 | 10,400 | 9,650 | 40 780 | 401 263 |
2017-12-13 | 65 | 10,500 | 10,700 | 9,900 | 39 088 | 399 757 |
2017-12-12 | 61 | 10,900 | 11,000 | 10,400 | 38 659 | 416 761 |
2017-12-11 | 53 | 11,000 | 11,700 | 10,500 | 31 158 | 339 451 |
2017-12-08 | 189 | 11,600 | 12,200 | 10,300 | 176 085 | 1 995 993 |
2017-12-07 | 77 | 10,500 | 10,700 | 9,550 | 99 491 | 1 021 011 |
2017-12-06 | 23 | 9,850 | 9,950 | 9,350 | 14 497 | 141 634 |
2017-12-05 | 59 | 9,800 | 10,200 | 9,500 | 65 913 | 658 055 |
2017-12-04 | 56 | 9,750 | 10,000 | 9,350 | 56 955 | 541 968 |
2017-12-01 | 38 | 10,000 | 10,200 | 9,700 | 29 952 | 298 038 |
2017-11-30 | 57 | 9,900 | 10,100 | 9,200 | 51 181 | 496 676 |
2017-11-29 | 80 | 9,350 | 9,800 | 9,150 | 62 429 | 588 144 |
2017-11-28 | 92 | 9,700 | 10,200 | 9,600 | 51 513 | 511 716 |
2017-11-27 | 286 | 9,600 | 11,500 | 9,400 | 291 000 | 2 945 568 |
2017-11-24 | 51 | 11,400 | 11,700 | 11,000 | 26 430 | 297 545 |
2017-11-23 | 89 | 11,800 | 12,000 | 11,000 | 79 911 | 922 345 |
2017-11-22 | 48 | 11,500 | 11,500 | 10,700 | 43 977 | 479 958 |
2017-11-21 | 59 | 11,400 | 12,300 | 11,200 | 39 132 | 461 847 |
2017-11-20 | 109 | 11,900 | 12,500 | 10,900 | 105 963 | 1 214 251 |
2017-11-17 | 42 | 11,300 | 11,700 | 10,600 | 40 586 | 439 010 |
2017-11-16 | 83 | 11,450 | 11,500 | 9,500 | 62 455 | 656 428 |
2017-11-15 | 74 | 9,700 | 10,250 | 9,350 | 49 546 | 483 126 |
2017-11-14 | 48 | 10,400 | 10,500 | 9,950 | 25 706 | 261 645 |
2017-11-13 | 57 | 10,000 | 11,000 | 10,000 | 44 704 | 462 479 |
2017-11-10 | 51 | 10,800 | 11,350 | 10,300 | 28 135 | 299 938 |
2017-11-09 | 58 | 10,950 | 11,750 | 10,600 | 56 232 | 612 016 |
2017-11-08 | 85 | 11,100 | 11,700 | 10,600 | 52 568 | 574 616 |
2017-11-07 | 327 | 11,400 | 11,950 | 10,900 | 270 488 | 3 109 091 |
2017-11-06 | 89 | 10,800 | 10,800 | 10,300 | 66 042 | 693 336 |
2017-11-03 | 16 | 10,450 | 10,700 | 10,400 | 11 177 | 117 815 |
2017-11-02 | 82 | 10,550 | 10,900 | 10,550 | 85 487 | 909 859 |
2017-11-01 | 102 | 10,850 | 11,250 | 10,600 | 77 810 | 850 095 |
2017-10-31 | 102 | 10,600 | 11,100 | 10,500 | 51 306 | 545 587 |
2017-10-30 | 174 | 10,900 | 11,700 | 10,650 | 198 410 | 2 190 014 |
2017-10-27 | 143 | 11,700 | 11,950 | 10,500 | 101 007 | 1 150 728 |
2017-10-26 | 239 | 11,200 | 11,850 | 11,000 | 248 886 | 2 842 840 |
2017-10-25 | 405 | 12,000 | 13,100 | 11,750 | 352 165 | 4 277 715 |
2017-10-24 | 134 | 13,100 | 14,300 | 13,100 | 83 561 | 1 134 257 |
2017-10-23 | 308 | 13,500 | 14,300 | 11,800 | 360 000 | 4 675 262 |
2017-10-20 | 195 | 13,000 | 14,350 | 12,650 | 168 590 | 2 212 943 |
2017-10-19 | 393 | 13,850 | 14,150 | 12,650 | 352 877 | 4 747 123 |
2017-10-18 | 438 | 13,800 | 15,000 | 13,250 | 323 701 | 4 465 468 |
2017-10-17 | 1362 | 14,900 | 16,900 | 14,600 | 1 011 414 | 15 662 411 |
2017-10-16 | 2950 | 16,500 | 17,100 | 12,550 | 2 516 041 | 38 620 413 |
2017-10-13 | 2211 | 12,400 | 14,450 | 12,100 | 1 702 120 | 22 395 465 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2020-03-16 | 18:07:53 | Static | 180 seconds |
2020-03-16 | 16:04:04 | Dynamic | 60 seconds |
2020-03-16 | 10:13:14 | Dynamic | 60 seconds |
2020-03-16 | 10:10:18 | Dynamic | 60 seconds |
2020-03-12 | 10:03:39 | Static | 180 seconds |
2020-03-09 | 10:09:42 | Dynamic | 60 seconds |
2020-02-19 | 10:34:40 | Static | 180 seconds |
2020-01-13 | 10:52:53 | Static | 180 seconds |
2019-10-16 | 09:11:21 | Static | 180 seconds |
2019-10-16 | 09:05:01 | Static | 180 seconds |
2019-10-14 | 14:36:50 | Dynamic | 60 seconds |
2019-10-07 | 09:02:45 | Static | 180 seconds |
2019-09-19 | 15:09:24 | Static | 180 seconds |
2019-09-19 | 13:42:07 | Static | 180 seconds |
2019-08-21 | 15:22:48 | Static | 180 seconds |
2019-08-13 | 09:30:53 | Dynamic | 60 seconds |
2019-08-05 | 09:54:52 | Dynamic | 60 seconds |
2019-08-05 | 09:37:49 | Static | 180 seconds |
2019-08-05 | 09:32:20 | Static | 180 seconds |
2019-05-10 | 16:08:14 | Dynamic | 60 seconds |
2019-04-05 | 15:39:05 | Dynamic | 60 seconds |
2019-04-05 | 15:37:39 | Dynamic | 60 seconds |
2019-02-27 | 11:02:05 | Dynamic | 60 seconds |
2019-02-27 | 11:00:36 | Dynamic | 60 seconds |
2019-02-21 | 10:08:29 | Static | 180 seconds |
2019-02-20 | 17:12:15 | Static | 180 seconds |
2019-02-19 | 11:23:46 | Dynamic | 60 seconds |
2019-02-18 | 12:39:34 | Static | 180 seconds |
2019-02-18 | 11:16:35 | Static | 180 seconds |
2019-01-31 | 17:02:27 | Dynamic | 60 seconds |
2019-01-31 | 16:46:11 | Static | 180 seconds |
2019-01-22 | 12:21:20 | Dynamic | 60 seconds |
2019-01-08 | 14:06:32 | Dynamic | 60 seconds |
2019-01-02 | 13:21:48 | Dynamic | 60 seconds |
2019-01-02 | 12:39:43 | Dynamic | 60 seconds |
2019-01-02 | 11:20:53 | Dynamic | 60 seconds |
2018-12-27 | 15:17:48 | Static | 180 seconds |
2018-12-27 | 10:40:55 | Static | 180 seconds |
2018-12-27 | 10:16:09 | Static | 180 seconds |
2018-10-25 | 09:36:39 | Dynamic | 60 seconds |
2018-10-11 | 14:48:27 | Dynamic | 60 seconds |
2018-09-27 | 14:13:29 | Static | 180 seconds |
2018-09-21 | 13:04:04 | Dynamic | 60 seconds |
2018-09-21 | 11:40:46 | Static | 180 seconds |
2018-09-21 | 11:24:10 | Static | 180 seconds |
2018-09-21 | 11:18:33 | Static | 180 seconds |
2018-09-21 | 09:32:34 | Static | 180 seconds |
Instrument Information
Share Name
- Qiiwi Games
Short Name
- QIIWI
Number Of Shares
- 9 234 852
ISIN-Code
- SE0010245373
Orderbook ID
- 4150
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- QIIWIGAMES/SH
Ratio Value
- 0.1
First Traded
- 2017-10-13
Instrument Type
- Share