Evolear (EVOL) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	1 000		1.315	1.45		11 971	1
1	1 000					11 971	1

Updated 2025-08-14 08:49:32 Show complete order depth

Right Now

+/-
%: 0,00%
Latest
High
Low
Volume: 0
Turnover (SEK): 0
Market Value (MSEK): 6,5
Time (Latest trade)

Summarized Trades

2025-08-13					0
2025-08-12					0
2025-08-11	6	1,460	1,460	1,340	9 690	13 475
2025-08-08					0
2025-08-07	6	1,440	1,440	1,340	13 170	18 958
2025-08-06	1	1,340	1,340	1,340	1 000	1 340
2025-08-05	2	1,350	1,470	1,350	2 328	3 159
2025-08-04	11	1,465	1,475	1,345	13 755	19 034
2025-08-01					0
2025-07-31	14	1,510	1,510	1,320	21 818	30 022
2025-07-30	4	1,525	1,525	1,420	5 466	8 295
2025-07-29	1	1,420	1,420	1,420	173	246
2025-07-28					0
2025-07-25	22	1,415	2,000	1,410	65 304	103 021
2025-07-24	9	1,580	1,580	1,350	13 111	19 389
2025-07-23	2	1,470	1,470	1,320	52	75
2025-07-22					0
2025-07-21	2	1,400	1,400	1,335	288	401
2025-07-18	4	1,485	1,485	1,335	5 185	7 111
2025-07-17	11	1,510	1,510	1,330	9 543	14 192
2025-07-16	4	1,490	1,490	1,310	4 326	6 243
2025-07-15	14	1,480	1,500	1,380	39 365	57 394
2025-07-14	7	1,670	1,670	1,530	42 375	65 379
2025-07-11	2	1,530	1,790	1,530	2 007	3 591
2025-07-10	10	1,555	1,600	1,440	22 699	35 706
2025-07-09	6	1,540	1,565	1,435	9 817	15 058
2025-07-08	13	1,590	1,590	1,435	27 494	40 491
2025-07-07	2	1,510	1,510	1,470	101	149
2025-07-04	5	1,885	1,885	1,440	3 258	6 045
2025-07-03	1	1,895	1,895	1,895	150	284
2025-07-02	23	1,920	1,945	1,555	23 343	40 500
2025-07-01	9	1,480	1,800	1,480	14 931	25 927
2025-06-30	33	1,700	2,100	1,440	81 427	135 955
2025-06-27					0
2025-06-26	10	1,350	1,695	1,325	9 249	14 659
2025-06-25	9	1,670	1,670	1,285	9 191	14 457
2025-06-24	10	1,700	1,700	1,270	18 856	27 452
2025-06-23	13	1,445	1,450	1,165	26 451	36 154
2025-06-19	3	1,355	1,360	1,355	2 700	3 660
2025-06-18	16	1,390	1,610	1,165	53 156	69 925
2025-06-17	6	1,400	1,585	1,400	5 636	8 545
2025-06-16	8	1,555	1,615	1,380	5 829	8 601
2025-06-13	2	1,585	1,585	1,585	12 618	20 000
2025-06-12	3	1,535	1,535	1,525	10 445	15 967
2025-06-11	3	1,535	1,565	1,355	3 111	4 824
2025-06-10	13	1,360	1,510	1,355	51 593	70 467
2025-06-09	17	1,355	1,600	1,300	43 023	65 997
2025-06-05					0
2025-06-04	22	1,625	1,660	1,320	77 392	111 004
2025-06-03	2	1,355	1,400	1,355	918	1 252
2025-06-02	8	1,400	1,470	1,400	22 827	32 883
2025-05-30	1	1,660	1,660	1,660	2 100	3 486
2025-05-28					0
2025-05-27					0
2025-05-26	12	1,700	1,710	1,350	23 716	36 915
2025-05-23	6	1,565	1,590	1,375	9 093	13 172
2025-05-22	7	1,600	1,635	1,400	12 657	18 040
2025-05-21	12	1,615	1,615	1,310	29 102	45 369
2025-05-20	16	1,615	1,635	1,090	25 271	36 734
2025-05-19	13	1,640	1,755	1,495	35 281	53 417
2025-05-16	2	1,740	1,750	1,740	5 057	8 800
2025-05-15	13	1,510	1,840	1,505	39 130	62 454
2025-05-14	6	1,840	1,840	1,595	7 837	14 195
2025-05-13	3	1,820	1,820	1,600	2 623	4 764
2025-05-12	13	1,820	1,900	1,535	16 976	28 765
2025-05-09	10	1,815	1,815	1,440	7 490	13 540
2025-05-08	3	1,745	1,745	1,425	1 680	2 485
2025-05-07	12	1,785	1,800	1,410	28 711	44 762
2025-05-06	17	1,600	1,895	1,415	23 206	39 640
2025-05-05	28	1,635	2,000	1,500	31 485	50 760
2025-05-02	10	1,800	1,900	1,565	6 477	10 989
2025-04-30	16	1,900	1,920	1,405	32 611	56 864
2025-04-29	36	1,785	2,020	1,350	162 982	260 676
2025-04-28	23	1,870	2,000	1,450	62 340	103 810
2025-04-25	40	1,650	1,660	1,250	67 631	95 474
2025-04-24	88	1,700	2,000	1,500	364 505	590 656
2025-04-23	8	1,415	1,415	1,050	20 184	24 643
2025-04-22	10	1,435	1,490	1,160	15 249	17 994
2025-04-17	5	1,465	1,475	1,165	3 793	5 409
2025-04-16	1	1,500	1,500	1,500	9	14
2025-04-15	12	1,635	1,700	1,145	19 698	26 467
2025-04-14	5	1,200	1,370	1,200	3 916	4 848
2025-04-11	8	1,135	1,335	1,050	10 046	10 927
2025-04-10	4	1,375	1,380	1,070	3 698	4 024
2025-04-09	3	1,440	1,440	1,100	7 021	10 078
2025-04-08	17	1,465	1,490	1,070	11 184	14 308
2025-04-07	4	1,500	1,500	1,250	2 818	3 655
2025-04-04	31	1,495	1,730	1,070	27 306	34 408
2025-04-03	4	1,695	1,695	1,135	3 001	4 218
2025-04-02					0
2025-04-01	14	1,590	1,600	1,050	22 348	28 233
2025-03-31	10	1,295	1,730	1,050	8 235	10 084
2025-03-28	10	1,225	1,275	1,035	12 816	13 401
2025-03-27	23	1,340	1,575	1,130	34 535	44 420
2025-03-26	6	1,440	1,500	1,005	3 591	4 461
2025-03-25	22	1,530	1,555	1,105	48 097	61 539
2025-03-24	4	1,220	1,270	1,045	2 005	2 487
2025-03-21	10	1,220	1,300	1,005	6 688	8 219
2025-03-20	19	1,160	1,520	1,150	35 305	43 855
2025-03-19	10	1,405	1,560	1,250	6 760	9 031
2025-03-18	5	1,400	1,610	1,400	5 031	7 077
2025-03-17	20	1,475	1,620	1,270	33 044	44 202
2025-03-14	9	1,615	1,685	1,355	12 552	20 850
2025-03-13	20	1,610	1,730	1,270	22 369	30 306
2025-03-12	26	1,530	1,780	1,165	34 663	52 903
2025-03-11	8	1,535	1,535	1,250	8 045	11 361
2025-03-10	22	1,430	1,800	1,100	78 222	136 804
2025-03-07	13	1,560	1,900	1,560	10 056	16 928
2025-03-06	9	1,700	1,750	1,435	2 805	4 724
2025-03-05	34	1,670	1,800	1,400	70 366	105 926
2025-03-04	32	1,835	1,900	1,410	26 608	47 271
2025-03-03	26	1,405	1,945	1,300	16 827	28 477
2025-02-28	16	1,815	1,910	1,500	6 791	11 490
2025-02-27	20	1,750	1,750	1,450	16 634	26 695
2025-02-26	15	1,875	1,940	1,600	17 194	29 217
2025-02-25	30	1,975	2,000	1,600	60 530	106 258
2025-02-24	51	1,970	2,090	1,650	162 523	304 636
2025-02-21	35	2,140	2,210	1,735	48 440	92 864
2025-02-20	85	2,120	2,340	1,755	186 642	379 727
2025-02-19	107	1,995	2,190	1,730	184 404	364 054
2025-02-18	138	2,050	2,320	1,850	221 019	458 112
2025-02-17	287	2,050	2,180	1,500	447 965	748 879
2025-02-14	956	1,775	2,780	1,685	1 821 789	3 916 452
2025-02-13	1158	1,770	1,880	0,720	2 583 362	3 909 002
2025-02-12	28	0,740	0,740	0,550	94 476	57 041
2025-02-11	9	0,610	0,610	0,452	30 495	18 562
2025-02-10	20	0,538	0,538	0,502	30 245	15 461
2025-02-07	3	0,540	0,542	0,540	770	416
2025-02-06	10	0,542	0,560	0,542	17 899	9 745
2025-02-05	4	0,560	0,560	0,550	16 073	8 861
2025-02-04	5	0,640	0,640	0,556	16 000	10 157
2025-02-03	9	0,648	0,648	0,550	32 834	18 124
2025-01-31	6	0,620	0,642	0,580	7 687	4 657
2025-01-30	6	0,630	0,736	0,580	4 115	2 590
2025-01-29	9	0,630	0,700	0,554	23 222	13 624
2025-01-28	12	0,706	0,726	0,552	5 891	4 120
2025-01-27	8	0,580	0,732	0,570	9 846	6 715
2025-01-24	6	0,550	0,740	0,550	4 352	3 063
2025-01-23	5	0,686	0,700	0,542	4 803	3 126
2025-01-22	3	0,640	0,650	0,640	11 000	7 105
2025-01-21	6	0,630	0,738	0,600	20 398	12 483
2025-01-20	22	0,770	0,778	0,600	115 901	78 515
2025-01-17	19	0,800	0,882	0,700	62 482	47 367
2025-01-16	2	0,932	0,932	0,932	10 000	9 320
2025-01-15	14	0,876	0,960	0,710	33 826	26 140
2025-01-14	18	0,780	0,900	0,780	147 389	124 816
2025-01-13	8	0,900	1,000	0,824	10 115	9 137
2025-01-10	13	1,100	1,135	1,050	36 108	38 477
2025-01-09	5	1,100	1,235	1,100	5 047	5 620
2025-01-08	10	1,245	1,245	1,100	5 855	6 928
2025-01-07	5	1,050	1,260	1,025	2 870	3 019
2025-01-03	11	1,260	1,260	1,005	9 971	10 836
2025-01-02	4	1,005	1,170	0,934	127	145
2024-12-30	10	0,922	1,000	0,920	20 470	20 084
2024-12-27	5	1,000	1,165	0,902	5 149	5 974
2024-12-23	8	1,165	1,170	0,850	3 222	3 733
2024-12-20	2	1,175	1,185	1,175	113	133
2024-12-19	2	0,824	0,824	0,822	1 077	887
2024-12-18	10	0,924	1,190	0,924	25 157	24 535
2024-12-17	7	0,900	1,045	0,794	12 197	11 700
2024-12-16	3	1,200	1,200	1,035	493	542
2024-12-13	10	1,245	1,250	1,025	15 889	17 579
2024-12-12	6	1,090	1,340	1,065	1 715	1 928
2024-12-11	1	1,350	1,350	1,350	40	54
2024-12-10	18	1,250	1,340	1,010	14 877	17 657
2024-12-09	46	1,250	1,400	0,924	91 489	108 742
2024-12-06	14	0,920	1,155	0,910	11 359	10 587
2024-12-05	117	1,095	1,560	1,000	265 558	351 187
2024-12-04	361	1,300	2,300	0,592	873 463	1 219 965
2024-12-03					0
2024-12-02	9	0,690	0,890	0,592	13 547	9 160
2024-11-29	14	0,640	0,770	0,594	46 808	28 923
2024-11-28	29	0,790	0,996	0,630	54 649	40 091
2024-11-27	7	0,794	0,798	0,794	5 841	4 660
2024-11-26	54	0,820	1,095	0,626	181 468	135 418
2024-11-25	8	0,510	0,600	0,510	50 412	26 470
2024-11-22	1	0,510	0,510	0,510	175	89
2024-11-21	11	0,500	0,710	0,379	63 325	30 601
2024-11-20	9	0,700	0,996	0,602	23 000	16 280
2024-11-19	6	0,702	0,870	0,702	27 618	19 882
2024-11-18					0
2024-11-15	6	0,896	1,000	0,896	2 201	2 200
2024-11-14	4	0,900	1,010	0,900	1 302	1 197
2024-11-13					0
2024-11-12	10	1,000	1,270	1,000	14 963	15 066
2024-11-11	5	1,005	1,275	1,005	590	728
2024-11-08	4	1,275	1,280	1,160	2 300	2 942
2024-11-07	5	1,160	1,160	1,005	4 569	5 132
2024-11-06					0
2024-11-05					0
2024-11-04	2	1,240	1,240	1,005	1 001	1 241
2024-11-01	6	1,240	1,240	1,010	4 440	4 717
2024-10-31					0
2024-10-30					0
2024-10-29					0
2024-10-28	4	1,360	1,380	1,080	1 714	2 358
2024-10-25	2	1,405	1,410	1,405	1 341	1 885
2024-10-24	6	1,100	1,225	1,080	15 958	18 848
2024-10-23					0
2024-10-22					0
2024-10-21					0
2024-10-18	3	1,435	1,435	1,435	5 000	7 175
2024-10-17	4	1,395	1,410	1,300	8 048	10 566
2024-10-16					0
2024-10-15	3	1,495	1,495	1,205	4 832	6 171
2024-10-14					0
2024-10-11	11	1,400	1,400	0,866	11 136	15 512
2024-10-10	3	1,760	1,760	1,500	1 030	1 553
2024-10-09	12	1,640	1,720	1,640	18 983	31 676
2024-10-08	149	1,795	3,090	1,720	227 862	543 649
2024-10-07					0
2024-10-04					0
2024-10-03	2	1,920	1,920	1,720	501	862
2024-10-02	1	1,710	1,710	1,710	855	1 462
2024-10-01	6	1,710	1,970	1,680	2 052	3 795
2024-09-30	5	1,795	1,990	1,660	300	555
2024-09-27	11	1,965	1,990	1,690	12 109	22 155
2024-09-26	1	1,965	1,965	1,965	108	212
2024-09-25					0
2024-09-24					0
2024-09-23	1	2,050	2,050	2,050	6	12
2024-09-20					0
2024-09-19	2	2,050	2,050	1,810	800	1 520
2024-09-18	3	2,070	2,120	1,935	683	1 392
2024-09-17	2	1,900	1,900	1,810	1 539	2 807
2024-09-16	3	1,900	1,900	1,900	530	1 007
2024-09-13					0
2024-09-12	4	1,985	2,050	1,830	1 408	2 586
2024-09-11	3	1,830	1,890	1,820	181	331
2024-09-10	1	1,890	1,890	1,890	46	87
2024-09-09	6	2,000	2,000	1,830	5 545	10 650
2024-09-06	4	2,000	2,210	2,000	347	707
2024-09-05	5	2,010	2,040	2,000	5 100	10 312
2024-09-04	9	2,110	2,390	2,100	13 889	29 476
2024-09-03	6	2,170	2,380	2,170	2 291	5 342
2024-09-02	9	2,210	2,210	1,970	2 651	5 776
2024-08-30	22	2,170	3,100	1,890	14 866	32 472
2024-08-29	3	1,895	1,895	1,655	959	1 805
2024-08-28	3	1,895	1,895	1,735	1 734	3 283
2024-08-27	7	1,895	1,905	1,650	2 620	4 652
2024-08-26					0
2024-08-23	3	1,895	1,895	1,560	1 806	3 170
2024-08-22	3	1,670	1,670	1,670	94	157
2024-08-21	1	1,910	1,910	1,910	130	248
2024-08-20	2	1,915	1,915	1,915	859	1 645
2024-08-19	2	1,690	1,920	1,690	825	1 578
2024-08-16	2	1,800	1,800	1,800	5 150	9 270
2024-08-15	5	1,750	1,750	1,515	4 445	7 590
2024-08-14	1	1,950	1,950	1,950	500	975
2024-08-13	1	1,955	1,955	1,955	51	100
2024-08-12	8	1,955	1,955	1,330	2 720	5 189
2024-08-09					0
2024-08-08	13	1,900	1,990	1,430	27 944	49 435
2024-08-07	4	2,010	2,010	1,700	1 809	3 524
2024-08-06	2	1,910	1,910	1,350	1 028	1 948
2024-08-05	6	2,030	2,030	1,340	4 382	8 370
2024-08-02	1	2,050	2,050	2,050	495	1 015
2024-08-01	6	2,020	2,050	1,880	6 671	13 020
2024-07-31	4	1,860	1,900	1,860	1 029	1 954
2024-07-30	7	1,900	2,130	1,815	3 618	6 771
2024-07-29	3	2,200	2,200	1,800	689	1 294
2024-07-26	6	2,000	2,250	1,740	5 178	11 461
2024-07-25	6	2,280	2,360	1,950	5 621	11 951
2024-07-24	6	1,945	1,945	1,650	2 140	4 125
2024-07-23					0
2024-07-22	8	1,930	1,930	1,790	9 209	16 814
2024-07-19	18	2,120	2,130	1,705	42 695	81 831
2024-07-18	2	1,950	1,950	1,950	200	390
2024-07-17	4	1,950	1,950	1,900	1 093	2 131
2024-07-16	11	2,000	2,290	1,855	13 504	28 134
2024-07-15	8	2,300	2,400	1,980	3 309	7 506
2024-07-12					0
2024-07-11	4	2,020	2,400	2,020	923	2 069
2024-07-10	3	2,040	2,040	1,950	899	1 799
2024-07-09	3	2,000	2,010	2,000	940	1 886
2024-07-08	3	2,010	2,190	2,010	38	83
2024-07-05	6	2,180	2,180	1,900	1 280	2 483
2024-07-04	6	2,000	2,030	1,940	5 561	11 218
2024-07-03	6	1,885	1,930	1,875	3 847	7 245
2024-07-02	2	1,930	2,000	1,930	534	1 066
2024-07-01	9	1,910	2,020	1,900	5 709	11 060
2024-06-28	5	2,130	2,130	1,900	7 344	14 044
2024-06-27					0
2024-06-26	3	2,170	2,170	1,950	335	720
2024-06-25	5	2,180	2,180	1,950	4 031	8 754
2024-06-24	11	2,200	2,210	1,950	4 760	10 331
2024-06-20	6	1,990	2,000	1,910	3 344	6 570
2024-06-19	7	2,000	2,450	1,930	4 301	8 456
2024-06-18	4	2,000	2,140	1,925	2 132	4 186
2024-06-17	8	2,250	2,250	1,875	4 471	9 611
2024-06-14	5	2,110	2,110	2,000	6 061	12 730
2024-06-13	4	2,160	2,170	1,920	4 378	9 461
2024-06-12	2	2,100	2,100	1,875	1 010	1 896
2024-06-11	12	2,000	2,200	2,000	11 028	22 918
2024-06-10	14	2,240	2,320	2,100	20 111	44 541
2024-06-07	21	2,470	2,880	2,390	17 915	45 858
2024-06-05	89	2,600	3,290	2,600	123 004	352 919
2024-06-04	19	2,350	2,850	2,230	53 717	132 153
2024-06-03	7	2,230	2,250	2,070	4 374	9 201
2024-05-31	6	2,330	2,420	2,050	4 560	10 248
2024-05-30	3	2,130	2,130	2,050	580	1 223
2024-05-29	19	2,370	2,370	2,070	19 187	42 951
2024-05-28	17	2,090	2,190	2,020	25 570	54 361
2024-05-27	12	2,490	2,490	2,250	9 813	22 422
2024-05-24	18	2,440	2,770	2,230	18 011	44 345
2024-05-23	19	2,730	2,840	2,330	25 477	65 945
2024-05-22	6	2,750	2,840	2,500	7 567	20 936
2024-05-21	12	2,840	2,960	2,550	13 556	36 786
2024-05-20	15	2,650	2,780	2,600	23 874	63 429
2024-05-17	19	2,780	2,950	2,490	27 219	73 451
2024-05-16	15	2,670	2,930	2,670	9 549	25 963
2024-05-15	11	2,910	2,960	2,640	6 872	19 704
2024-05-14	25	2,900	3,160	2,690	10 197	29 808
2024-05-13	63	3,170	3,870	2,990	70 902	233 679
2024-05-10	119	3,600	3,770	2,900	123 678	399 783
2024-05-08	33	2,790	3,000	2,530	25 431	71 376
2024-05-07	203	2,570	3,100	2,110	352 370	868 470
2024-05-06	46	2,090	2,340	1,515	66 096	137 346
2024-05-03	2	1,695	1,695	1,650	508	840
2024-05-02	9	1,550	1,580	1,430	16 638	25 721
2024-04-30	4	1,535	1,535	1,435	6 400	9 259
2024-04-29	5	1,585	1,585	1,430	6 719	10 646
2024-04-26	13	1,605	1,605	1,430	6 044	9 423
2024-04-25	5	1,635	1,645	1,430	1 396	2 283
2024-04-24	6	1,630	1,630	1,430	12 801	18 778
2024-04-23	4	1,445	1,500	1,440	1 326	1 935
2024-04-22	5	1,445	1,735	1,440	4 415	6 483
2024-04-19	1	1,630	1,630	1,630	500	815
2024-04-18	14	1,635	1,635	1,445	15 498	23 882
2024-04-17	10	1,550	1,700	1,550	14 758	23 144
2024-04-16	6	1,660	1,750	1,590	7 207	12 210
2024-04-15	38	1,610	1,975	1,590	71 732	117 915
2024-04-12	10	1,985	2,070	1,700	7 625	14 000
2024-04-11	118	2,090	2,560	1,800	164 790	363 662
2024-04-10	42	1,750	1,985	1,300	92 187	154 516
2024-04-09					0
2024-04-08	12	1,500	1,670	1,355	22 037	32 243
2024-04-05	17	1,735	1,830	1,360	22 643	32 200
2024-04-04	9	1,870	1,960	1,355	4 994	7 783
2024-04-03	19	1,530	1,530	1,360	48 990	69 851
2024-04-02	17	1,500	1,685	1,435	27 938	42 618
2024-03-28	2	1,750	1,750	1,510	407	663
2024-03-27	9	1,750	1,790	1,550	4 596	7 654
2024-03-26	6	1,610	1,610	1,570	3 550	5 700
2024-03-25	21	1,650	1,780	1,530	36 919	61 152
2024-03-22	5	1,740	1,940	1,670	4 247	7 554
2024-03-21	3	1,680	1,750	1,680	2 864	4 954
2024-03-20	7	1,730	1,870	1,690	3 698	6 308
2024-03-19	13	2,000	2,060	2,000	18 020	36 341
2024-03-18	5	2,080	2,080	2,080	8 001	16 642
2024-03-15	2	2,140	2,140	2,120	1 852	3 926
2024-03-14	8	2,180	2,460	2,180	1 880	4 155
2024-03-13	6	2,480	2,480	2,380	4 222	10 206
2024-03-12	15	2,200	2,400	2,100	12 931	29 533
2024-03-11	21	2,480	2,840	2,220	52 926	122 958
2024-03-08	13	2,120	2,200	1,910	13 292	27 456
2024-03-07	15	2,280	2,460	2,200	14 051	32 680
2024-03-06	42	2,400	2,980	2,100	36 233	83 235
2024-03-05	142	2,400	3,400	2,400	146 492	412 327
2024-03-04	23	2,740	3,000	2,400	4 146	10 851
2024-03-01	22	2,500	2,560	2,320	19 813	48 006
2024-02-29	27	2,060	2,300	1,780	42 712	94 184
2024-02-28	55	2,100	2,960	1,310	75 747	149 926
2024-02-27	24	1,750	1,750	1,400	66 621	106 546
2024-02-26	16	1,580	1,580	1,550	52 840	83 393
2024-02-23	18	1,770	1,820	1,660	20 116	34 634
2024-02-22	4	1,670	1,870	1,550	2 419	4 201
2024-02-21	3	1,880	1,880	1,610	3 854	6 216
2024-02-20	6	1,560	1,750	1,490	7 351	12 469
2024-02-19	2	1,610	1,610	1,600	3 500	5 619
2024-02-16	8	1,440	1,630	1,440	8 495	13 713
2024-02-15	12	1,510	1,980	1,380	4 743	8 929
2024-02-14	3	1,700	1,700	1,600	1 761	2 824
2024-02-13	3	1,750	1,760	1,750	3 497	6 135
2024-02-12	9	1,810	1,900	1,460	4 791	8 263
2024-02-09	2	1,930	1,930	1,640	21	40
2024-02-08	4	1,500	1,500	1,260	1 616	2 362
2024-02-07	7	1,650	1,660	1,650	4 902	8 114
2024-02-06	6	1,660	2,000	1,650	582	1 012
2024-02-05	3	1,700	1,700	1,650	1 451	2 457
2024-02-02	5	1,710	1,980	1,690	803	1 479
2024-02-01	2	1,680	2,080	1,680	162	297
2024-01-31	6	1,625	2,000	1,580	1 057	1 745
2024-01-30	7	1,975	1,975	1,700	7 951	14 746
2024-01-29	8	2,000	2,000	1,830	777	1 481
2024-01-26	1	1,840	1,840	1,840	1 000	1 840
2024-01-25	4	1,990	1,990	1,850	3 124	5 780
2024-01-24	5	1,850	1,850	1,645	5 445	10 004
2024-01-23	2	1,985	1,985	1,930	3 573	7 090
2024-01-22	6	2,070	2,150	1,920	405	832
2024-01-19	7	1,885	1,900	1,430	7 555	13 860
2024-01-18	3	1,900	1,900	1,900	833	1 583
2024-01-17	6	1,930	1,945	1,930	8 970	17 322
2024-01-16	8	1,945	2,100	1,930	2 545	5 064
2024-01-15	15	1,940	2,180	1,905	13 790	27 036
2024-01-12	20	2,180	2,490	1,965	14 332	33 990
2024-01-11	9	2,110	2,140	1,925	2 773	5 647
2024-01-10	7	1,920	2,140	1,850	12 171	22 925
2024-01-09	12	2,170	2,390	1,930	1 754	3 850
2024-01-08	4	1,905	2,230	1,905	1 290	2 552
2024-01-05	15	2,240	2,450	1,780	10 403	24 644
2024-01-04	15	1,795	2,490	1,320	9 256	17 371
2024-01-03	17	2,180	2,800	2,150	23 352	52 200
2024-01-02	13	2,390	2,880	2,130	18 241	44 008
2023-12-29	22	2,000	2,200	2,000	8 064	17 403
2023-12-28	25	2,150	2,580	2,020	14 881	33 451
2023-12-27	23	2,750	3,040	1,990	19 041	48 143
2023-12-22	54	3,050	3,450	2,550	47 998	135 961
2023-12-21	127	3,450	3,760	2,610	88 617	284 772
2023-12-20	252	2,780	4,040	1,650	207 815	589 621
2023-12-19	30	1,600	1,600	1,060	48 444	67 149
2023-12-18	4	1,290	1,290	1,290	6 619	8 539
2023-12-15	9	1,360	1,370	1,205	9 865	13 399
2023-12-14	14	1,370	1,595	1,300	12 523	17 453
2023-12-13	2	1,275	1,275	1,130	1 515	1 929
2023-12-12	4	1,350	1,670	1,350	5 504	7 510
2023-12-11	10	1,350	1,525	1,265	10 015	13 978
2023-12-08	4	1,525	1,525	1,265	1 542	2 234
2023-12-07	14	1,310	1,530	1,255	25 763	35 311
2023-12-06	15	1,570	1,610	1,050	7 915	10 316
2023-12-05	8	1,095	1,640	1,095	9 575	10 752
2023-12-04	2	1,685	1,685	1,685	578	974
2023-12-01	2	1,400	1,450	1,400	475	688
2023-11-30	3	1,440	1,445	1,440	3 000	4 322
2023-11-29	6	1,635	1,695	1,425	11 559	16 897
2023-11-28	6	1,710	1,750	1,410	4 202	6 305
2023-11-27	4	1,815	1,845	1,300	537	928
2023-11-24	1	1,845	1,845	1,845	68	125
2023-11-23	6	1,400	1,400	1,335	7 164	9 783
2023-11-22	2	1,300	1,300	1,250	707	884
2023-11-21	6	1,500	2,250	1,500	9 556	14 372
2023-11-20					0
2023-11-17	3	2,250	2,250	1,400	184	329
2023-11-16	9	2,180	2,190	1,750	1 051	2 269
2023-11-15	5	1,750	1,995	1,750	4 595	8 432
2023-11-14	4	1,995	2,000	1,750	1 250	2 250
2023-11-13	1	2,300	2,300	2,300	100	230
2023-11-10	7	2,300	2,300	1,400	4 506	8 542
2023-11-09	2	2,340	2,340	1,055	167	211
2023-11-08					0
2023-11-07					0
2023-11-06	2	1,900	1,900	1,210	3	4
2023-11-03	1	1,900	1,900	1,900	2 250	4 275
2023-11-02	2	1,885	1,885	1,415	385	669
2023-11-01	3	1,650	1,650	1,600	4 614	7 586
2023-10-31	4	1,600	2,460	1,600	2 237	3 679
2023-10-30	6	1,895	1,895	1,420	493	755
2023-10-27	4	1,960	1,960	1,525	112	171
2023-10-26	6	1,525	1,905	1,500	1 278	2 288
2023-10-25	1	1,950	1,950	1,405	61	86
2023-10-24	2	1,950	1,950	1,405	61	86
2023-10-23					0
2023-10-20	2	1,975	1,975	1,490	150	248
2023-10-19	2	1,800	1,895	1,800	101	182
2023-10-18	4	1,700	1,975	1,450	220	400
2023-10-17					0
2023-10-16	6	1,400	1,800	1,400	285	439
2023-10-13	3	1,650	1,650	1,650	432	713
2023-10-12	1	1,650	1,650	1,650	56	92
2023-10-11	5	1,705	1,800	1,500	6 942	12 119
2023-10-10	5	1,850	2,000	1,615	708	1 275
2023-10-09	3	2,020	2,020	2,020	4 832	9 761
2023-10-06	11	2,020	2,720	2,010	6 578	17 641
2023-10-05	9	2,010	2,330	2,010	6 557	13 851
2023-10-04	7	2,440	2,480	1,915	1 278	2 930
2023-10-03	3	2,000	2,000	1,905	1 251	2 404
2023-10-02	8	1,885	2,670	1,585	7 805	14 774
2023-09-29	11	2,670	2,880	1,940	2 215	6 226
2023-09-28	7	2,010	2,400	2,010	8 205	16 859
2023-09-27	6	2,000	2,240	1,935	2 738	5 649
2023-09-26	4	2,180	2,200	1,580	879	1 820
2023-09-25	4	2,020	2,020	2,010	527	1 063
2023-09-22	4	2,480	2,590	2,010	337	751
2023-09-21	10	2,170	2,190	1,800	14 276	31 160
2023-09-20	7	1,800	2,140	1,800	2 644	5 571
2023-09-19	1	1,825	1,825	1,825	4 000	7 300
2023-09-18	5	2,140	2,150	1,750	833	1 764
2023-09-15	7	2,380	2,380	1,720	3 358	7 130
2023-09-14	6	2,140	2,150	1,400	1 045	2 039
2023-09-13	7	2,040	2,390	2,010	11 773	24 660
2023-09-12	10	2,030	2,420	2,020	7 146	15 187
2023-09-11	92	2,100	3,690	2,030	77 828	203 451
2023-09-08	5	2,170	2,540	2,170	3 959	9 218
2023-09-07	6	2,620	2,960	2,480	1 128	3 257
2023-09-06	9	2,490	2,980	1,510	3 413	8 764
2023-09-05	18	2,980	2,980	1,790	26 737	62 599
2023-09-04	6	2,200	2,250	2,200	2 803	6 255
2023-09-01	3	2,260	2,260	2,260	10	23
2023-08-31	3	2,260	2,490	2,200	533	1 297
2023-08-30	10	2,520	2,650	2,060	1 839	4 425
2023-08-29	4	2,500	2,730	2,070	612	1 474
2023-08-28	5	2,530	2,530	2,510	3 634	9 124
2023-08-25	6	2,530	2,940	2,510	747	1 966
2023-08-24	7	2,560	3,060	2,510	347	887
2023-08-23	11	2,690	2,700	2,690	26 451	71 307
2023-08-22	9	3,130	3,160	2,700	10 183	27 607
2023-08-21	12	3,170	3,350	2,510	450	1 435
2023-08-18	9	2,510	3,690	2,020	2 870	8 036
2023-08-17	4	3,770	3,870	3,770	1 254	4 732
2023-08-16	5	3,390	3,500	2,380	503	1 747
2023-08-15	2	3,510	3,510	3,130	96	302
2023-08-14	3	3,120	3,120	3,000	1 011	3 094
2023-08-11	4	3,720	3,720	3,160	1 040	3 352
2023-08-10	8	3,390	3,870	3,120	2 020	6 805
2023-08-09	4	3,280	3,970	3,280	659	2 256
2023-08-08	12	3,900	4,180	3,710	5 761	22 459
2023-08-07	43	3,930	5,000	3,910	24 399	104 980
2023-08-04	8	4,000	4,200	3,900	2 895	11 384
2023-08-03					0
2023-08-02	4	4,300	4,460	4,200	2 535	10 901
2023-08-01	17	4,470	4,570	4,010	10 117	42 477
2023-07-31	8	4,830	4,870	4,010	4 162	18 579
2023-07-28	5	4,870	4,870	4,010	1 508	6 484
2023-07-27	3	4,500	4,500	4,110	499	2 149
2023-07-26	10	4,300	5,000	4,050	2 427	10 820
2023-07-25	9	4,680	5,000	4,200	2 161	9 666
2023-07-24	8	5,000	5,000	4,030	3 273	15 586
2023-07-21	8	4,900	5,000	4,150	381	1 839
2023-07-20	14	5,240	6,040	4,110	4 416	21 986
2023-07-19					0
2023-07-18	2	6,380	6,380	5,500	1 050	5 819
2023-07-17	5	6,000	6,480	5,980	291	1 746
2023-07-14	2	5,980	5,980	5,960	250	1 492
2023-07-13	6	5,540	6,500	5,540	2 769	16 116
2023-07-12	20	6,500	6,920	5,740	3 945	23 163
2023-07-11	29	5,740	6,980	5,140	9 234	59 510
2023-07-10	28	7,360	8,600	6,620	9 573	65 377
2023-07-07	17	8,600	8,620	7,500	3 425	27 597
2023-07-06		7,600			0
2023-07-05	53	0,076	0,095	0,065	1 711 053	136 843
2023-07-04	28	0,090	0,095	0,082	841 619	74 668
2023-07-03	53	0,088	0,094	0,082	1 567 210	137 660
2023-06-30	33	0,094	0,099	0,080	294 107	25 968
2023-06-29	31	0,080	0,095	0,080	446 734	36 910
2023-06-28	26	0,095	0,104	0,070	383 722	35 796
2023-06-27	45	0,090	0,097	0,075	775 924	66 817
2023-06-26	176	0,098	0,119	0,090	3 249 967	333 851
2023-06-22	817	0,087	0,141	0,037	13 678 082	1 429 789
2023-06-21	14	0,037	0,046	0,036	667 367	27 948
2023-06-20	5	0,044	0,050	0,044	168 500	7 875
2023-06-19	31	0,045	0,065	0,044	1 096 232	58 915
2023-06-16	2	0,054	0,054	0,041	51 603	2 356
2023-06-15	4	0,053	0,053	0,040	351 078	16 265
2023-06-14	5	0,050	0,054	0,041	135 024	6 013
2023-06-13	6	0,054	0,059	0,050	152 874	8 392
2023-06-12	9	0,054	0,058	0,043	207 720	10 467
2023-06-09	4	0,058	0,058	0,055	132 190	7 367
2023-06-08					0
2023-06-07	1	0,055	0,055	0,055	13 500	743
2023-06-05	28	0,055	0,064	0,047	1 358 736	69 448
2023-06-02	2	0,067	0,067	0,056	4 909	291
2023-06-01	21	0,065	0,065	0,051	489 186	28 200
2023-05-31	12	0,067	0,077	0,065	321 804	21 958
2023-05-30	7	0,065	0,079	0,063	62 922	4 387
2023-05-29					0
2023-05-26	2	0,079	0,079	0,078	5 000	393
2023-05-25	4	0,075	0,078	0,064	12 602	983
2023-05-24	7	0,080	0,080	0,065	111 340	8 285
2023-05-23	16	0,077	0,085	0,074	584 627	44 261
2023-05-22	6	0,073	0,081	0,073	10 804	789
2023-05-19	2	0,082	0,086	0,082	31 666	2 620
2023-05-17	16	0,077	0,093	0,077	331 257	28 084
2023-05-16	2	0,084	0,084	0,071	141	10
2023-05-15	1	0,078	0,078	0,078	13 338	1 040
2023-05-12	4	0,079	0,080	0,061	13 012	1 012
2023-05-11	6	0,083	0,083	0,062	85 858	6 727
2023-05-10	2	0,081	0,081	0,071	22	2
2023-05-09	2	0,082	0,082	0,074	11 219	840
2023-05-08	7	0,085	0,090	0,085	124 836	10 693
2023-05-05	4	0,088	0,088	0,061	126 004	9 362
2023-05-04	8	0,077	0,089	0,077	64 380	5 254
2023-05-03	4	0,085	0,089	0,085	99 617	8 539
2023-05-02	4	0,085	0,085	0,083	3 529	300
2023-04-28	6	0,085	0,094	0,085	30 698	2 880
2023-04-27	3	0,092	0,092	0,083	5 483	480
2023-04-26	1	0,093	0,093	0,093	5 376	500
2023-04-25	2	0,085	0,086	0,085	49 500	4 209
2023-04-24	7	0,084	0,092	0,084	52 223	4 648
2023-04-21	14	0,085	0,099	0,085	717 122	64 138
2023-04-20	38	0,099	0,101	0,081	1 286 903	116 599
2023-04-19	11	0,086	0,088	0,084	257 752	22 337
2023-04-18	8	0,089	0,091	0,080	217 533	19 436
2023-04-17	4	0,098	0,100	0,093	99 078	9 784
2023-04-14	12	0,100	0,111	0,095	254 339	25 647
2023-04-13	8	0,097	0,101	0,097	303 874	30 588
2023-04-12	11	0,101	0,101	0,090	148 631	14 326
2023-04-11	6	0,091	0,102	0,091	19 911	1 833
2023-04-06	2	0,097	0,104	0,097	11 836	1 150
2023-04-05	2	0,104	0,104	0,083	5 807	583
2023-04-04	5	0,097	0,106	0,095	41 013	3 974
2023-04-03	3	0,098	0,098	0,091	10 788	1 017
2023-03-31	3	0,099	0,099	0,099	1 297	128
2023-03-30	7	0,099	0,107	0,098	159 630	15 965
2023-03-29	3	0,107	0,107	0,087	1 200	115
2023-03-28	3	0,101	0,101	0,101	5 506	556
2023-03-27	21	0,106	0,121	0,101	449 997	49 335
2023-03-24	37	0,118	0,123	0,103	1 481 455	165 694
2023-03-23	2	0,100	0,109	0,100	90 000	9 090
2023-03-22					0
2023-03-21	7	0,109	0,109	0,099	29 150	2 997
2023-03-20	5	0,100	0,110	0,100	116 106	11 991
2023-03-17	2	0,104	0,111	0,104	15 900	1 660
2023-03-16	14	0,102	0,114	0,102	437 377	47 079
2023-03-15	9	0,101	0,124	0,101	179 677	18 709
2023-03-14	5	0,100	0,104	0,100	106 908	10 872
2023-03-13	9	0,100	0,104	0,100	44 036	4 441
2023-03-10	27	0,104	0,120	0,101	507 615	53 080
2023-03-09	107	0,109	0,123	0,075	1 914 170	202 154
2023-03-08	6	0,075	0,099	0,075	121 090	9 094
2023-03-07	3	0,080	0,080	0,073	32 021	2 506
2023-03-06	3	0,086	0,086	0,086	5 500	473
2023-03-03	16	0,086	0,105	0,051	73 725	6 677
2023-03-02	7	0,089	0,090	0,089	27 055	2 424
2023-03-01	8	0,088	0,100	0,086	26 001	2 510
2023-02-28	4	0,091	0,096	0,091	66 619	6 190
2023-02-27	6	0,092	0,095	0,092	101 674	9 620
2023-02-24	20	0,094	0,098	0,085	345 326	32 245
2023-02-23	11	0,094	0,103	0,083	126 470	11 156
2023-02-22	5	0,091	0,091	0,087	45 777	4 112
2023-02-21	9	0,092	0,093	0,090	161 086	14 779
2023-02-20	24	0,092	0,097	0,090	708 914	65 773
2023-02-17	6	0,098	0,108	0,098	53 826	5 302
2023-02-16	18	0,098	0,104	0,096	347 378	34 758
2023-02-15	19	0,104	0,105	0,093	537 367	53 462
2023-02-14	16	0,097	0,108	0,096	354 056	35 920
2023-02-13	17	0,100	0,110	0,100	370 046	38 499
2023-02-10	73	0,110	0,144	0,100	1 769 188	197 963
2023-02-09	17	0,109	0,109	0,103	372 217	39 477
2023-02-08	22	0,114	0,119	0,104	414 833	46 724
2023-02-07	13	0,108	0,113	0,107	408 956	44 429
2023-02-06	28	0,114	0,127	0,112	460 765	53 160
2023-02-03	33	0,123	0,127	0,115	628 253	74 086
2023-02-02	52	0,117	0,131	0,114	1 085 223	129 436
2023-02-01	80	0,118	0,128	0,113	2 138 518	256 858
2023-01-31	109	0,132	0,143	0,114	1 630 075	209 256
2023-01-30	180	0,131	0,162	0,120	4 710 550	649 925
2023-01-27	473	0,119	0,150	0,094	11 572 796	1 423 654
2023-01-26	23	0,100	0,112	0,100	1 033 812	105 227
2023-01-25	34	0,101	0,114	0,090	775 288	76 721
2023-01-24	34	0,102	0,114	0,094	1 171 667	119 223
2023-01-23	48	0,107	0,125	0,100	1 237 985	129 835
2023-01-20	30	0,112	0,127	0,103	734 749	79 574
2023-01-19	30	0,106	0,116	0,106	958 029	106 932
2023-01-18	16	0,113	0,125	0,111	344 727	39 648
2023-01-17	30	0,119	0,124	0,110	754 191	86 866
2023-01-16	48	0,112	0,135	0,112	1 196 859	141 540
2023-01-13	45	0,128	0,136	0,114	1 070 990	130 343
2023-01-12	23	0,132	0,132	0,116	467 901	56 511
2023-01-11	25	0,123	0,135	0,118	645 305	78 116
2023-01-10	61	0,122	0,134	0,120	1 508 918	185 295
2023-01-09	208	0,126	0,180	0,110	3 806 389	516 615
2023-01-05	70	0,124	0,145	0,124	1 520 848	198 106
2023-01-04	723	0,135	0,250	0,094	9 532 071	1 546 730
2023-01-03	14	0,095	0,100	0,093	267 434	25 659
2023-01-02	70	0,097	0,103	0,090	1 463 268	138 874
2022-12-30	41	0,111	0,124	0,102	965 270	106 662
2022-12-29	59	0,123	0,136	0,118	1 430 611	178 315
2022-12-28	124	0,137	0,160	0,115	2 998 522	437 357
2022-12-27	24	0,133	0,144	0,116	245 863	32 494
2022-12-23	19	0,133	0,142	0,115	298 319	37 202
2022-12-22	13	0,123	0,124	0,103	117 260	14 112
2022-12-21	40	0,121	0,134	0,111	633 196	75 479
2022-12-20	38	0,122	0,128	0,112	730 688	87 049
2022-12-19	303	0,125	0,165	0,100	5 497 278	769 750
2022-12-16	17	0,108	0,113	0,100	721 414	78 338
2022-12-15	15	0,110	0,126	0,102	588 356	65 085
2022-12-14	29	0,121	0,135	0,114	554 185	67 220
2022-12-13	22	0,107	0,130	0,107	864 886	103 743
2022-12-12	38	0,122	0,150	0,122	1 527 621	197 656
2022-12-09	13	0,128	0,149	0,128	127 690	17 390
2022-12-08	22	0,131	0,145	0,126	378 378	51 809
2022-12-07	15	0,130	0,135	0,127	183 945	23 931
2022-12-06	24	0,127	0,145	0,127	290 401	38 667
2022-12-05	17	0,143	0,160	0,133	201 681	27 545
2022-12-02	30	0,133	0,140	0,127	577 576	76 261
2022-12-01	96	0,128	0,142	0,110	2 501 578	318 635
2022-11-30	24	0,118	0,126	0,111	471 312	55 077
2022-11-29	58	0,124	0,134	0,110	905 350	107 396
2022-11-28	103	0,123	0,147	0,110	1 949 377	240 969
2022-11-25	52	0,135	0,144	0,124	901 707	117 683
2022-11-24	48	0,133	0,144	0,127	451 573	59 666
2022-11-23	117	0,139	0,150	0,133	1 722 697	239 321
2022-11-22	341	0,150	0,182	0,140	6 187 765	987 312
2022-11-21	538	0,143	0,173	0,121	8 760 783	1 288 118
2022-11-18	697	0,123	0,189	0,113	10 211 065	1 561 244
2022-11-17	1731	0,143	0,235	0,121	22 863 801	4 128 015
2022-11-16	1168	0,132	0,251	0,131	15 824 426	2 978 580
2022-11-15	3357	0,258	0,309	0,076	45 557 029	9 684 947
2022-11-14	107	0,086	0,110	0,082	2 419 181	215 178
2022-11-11	1124	0,100	0,169	0,055	21 908 459	2 716 319
2022-11-10	19	0,056	0,070	0,050	625 204	36 751
2022-11-09	18	0,057	0,067	0,057	402 775	24 661
2022-11-08	13	0,068	0,068	0,053	360 839	21 698
2022-11-07	19	0,064	0,073	0,064	288 635	20 131
2022-11-04	2	0,074	0,074	0,070	19 000	1 370
2022-11-03	7	0,070	0,078	0,058	46 341	3 318
2022-11-02	16	0,072	0,079	0,066	273 291	19 932
2022-11-01	41	0,078	0,090	0,050	842 080	57 489
2022-10-31	62	0,090	0,119	0,080	1 701 634	157 583
2022-10-28	37	0,106	0,121	0,082	904 574	87 625
2022-10-27	27	0,086	0,087	0,075	532 734	44 320
2022-10-26	35	0,074	0,085	0,070	725 477	57 464
2022-10-25	25	0,072	0,079	0,071	493 599	36 450
2022-10-24	60	0,078	0,098	0,070	718 683	57 178
2022-10-21	114	0,098	0,128	0,086	2 358 858	249 705
2022-10-20	175	0,107	0,122	0,096	2 904 843	314 673
2022-10-19	351	0,096	0,148	0,094	5 922 345	670 674
2022-10-18	1457	0,148	0,183	0,064	28 739 808	4 283 848
2022-10-17	52	0,039	0,058	0,038	2 062 053	88 088
2022-10-14	84	0,037	0,043	0,032	2 753 316	104 333
2022-10-13	339	0,040	0,200	0,032	10 715 933	651 154
2022-10-12					0
2022-10-11	3	0,164	0,164	0,122	5 010	792
2022-10-10	4	0,141	0,141	0,121	6 909	900
2022-10-07	16	0,134	0,140	0,123	309 523	39 081
2022-10-06	5	0,140	0,149	0,140	7 512	1 062
2022-10-05	16	0,124	0,140	0,124	269 443	35 921
2022-10-04	12	0,132	0,132	0,121	276 368	35 074
2022-10-03	23	0,130	0,145	0,130	408 858	54 840
2022-09-30	4	0,140	0,141	0,131	11 559	1 565
2022-09-29	13	0,137	0,149	0,129	181 248	25 315
2022-09-28	1	0,149	0,149	0,149	1 342	200
2022-09-27	28	0,153	0,181	0,129	594 543	83 844
2022-09-26	7	0,162	0,169	0,135	104 212	14 970
2022-09-23	15	0,163	0,164	0,136	264 725	41 523
2022-09-22	19	0,157	0,180	0,133	423 222	69 285
2022-09-21	15	0,141	0,183	0,128	189 121	29 608
2022-09-20	11	0,128	0,140	0,128	208 000	27 331
2022-09-19	1	0,144	0,144	0,144	9 000	1 296
2022-09-16	2	0,159	0,177	0,159	7 000	1 131
2022-09-15	10	0,149	0,150	0,142	139 181	20 291
2022-09-14	1	0,159	0,159	0,159	20 000	3 180
2022-09-13	6	0,162	0,162	0,154	149 370	23 212
2022-09-12	17	0,181	0,184	0,164	188 640	32 385
2022-09-09	58	0,179	0,188	0,121	628 040	99 772
2022-09-08	21	0,110	0,125	0,109	346 015	40 709
2022-09-07	18	0,131	0,149	0,116	313 046	39 924
2022-09-06	20	0,152	0,174	0,140	361 178	53 134
2022-09-05	4	0,158	0,170	0,158	64 411	10 597
2022-09-02	13	0,171	0,194	0,162	18 698	3 349
2022-09-01	8	0,153	0,176	0,153	168 270	26 945
2022-08-31	6	0,180	0,180	0,153	238 843	42 021
2022-08-30	1	0,179	0,179	0,179	110	20
2022-08-29	2	0,183	0,183	0,175	30 100	5 268
2022-08-26	2	0,187	0,187	0,187	34 812	6 510
2022-08-25	5	0,183	0,185	0,183	53 876	9 894
2022-08-24	2	0,186	0,187	0,186	3 000	559
2022-08-23	46	0,186	0,186	0,160	927 340	153 574
2022-08-22					0
2022-08-19	10	0,212	0,228	0,195	123 452	25 268
2022-08-18	6	0,200	0,218	0,181	23 852	4 742
2022-08-17	3	0,193	0,193	0,193	10 000	1 930
2022-08-16	5	0,190	0,210	0,162	29 059	5 467
2022-08-15	6	0,194	0,194	0,181	27 146	4 989
2022-08-12	1	0,194	0,194	0,194	937	182
2022-08-11	4	0,194	0,200	0,194	148 225	29 296
2022-08-10	5	0,193	0,208	0,190	12 515	2 535
2022-08-09	5	0,200	0,210	0,195	9 419	1 949
2022-08-08	7	0,210	0,229	0,200	117 691	24 040
2022-08-05	5	0,213	0,220	0,201	69 151	14 908
2022-08-04	22	0,220	0,230	0,210	305 586	67 019
2022-08-03	41	0,216	0,247	0,201	427 463	95 499
2022-08-02	20	0,202	0,249	0,173	299 309	59 140
2022-08-01	21	0,180	0,185	0,166	326 527	57 900
2022-07-29	18	0,194	0,212	0,189	231 651	45 641
2022-07-28	20	0,199	0,265	0,191	183 150	42 205
2022-07-27					0
2022-07-26	6	0,170	0,171	0,170	36 106	6 140
2022-07-25	7	0,170	0,178	0,163	65 920	11 103
2022-07-22	2	0,167	0,168	0,167	6 785	1 135
2022-07-21					0
2022-07-20	7	0,168	0,168	0,161	72 997	11 835
2022-07-19	6	0,169	0,169	0,150	69 060	10 707
2022-07-18	8	0,169	0,170	0,158	115 856	18 952
2022-07-15	1	0,170	0,170	0,170	1 193	203
2022-07-14	3	0,166	0,178	0,166	23 559	4 028
2022-07-13	3	0,177	0,178	0,177	18 559	3 290
2022-07-12	4	0,177	0,177	0,151	14 000	2 260
2022-07-11	8	0,163	0,163	0,151	101 599	16 200
2022-07-08	4	0,163	0,179	0,158	65 110	10 654
2022-07-07					0
2022-07-06	3	0,176	0,176	0,168	3 314	575
2022-07-05	6	0,176	0,176	0,170	41 910	7 300
2022-07-04	5	0,174	0,175	0,165	34 550	5 862
2022-07-01	2	0,176	0,176	0,166	18 890	3 317
2022-06-30	6	0,166	0,186	0,166	51 833	9 366
2022-06-29	7	0,178	0,178	0,157	44 072	7 548
2022-06-28	4	0,191	0,192	0,176	52 075	9 414
2022-06-27	3	0,192	0,192	0,192	5 259	1 010
2022-06-23	1	0,192	0,192	0,192	200	38
2022-06-22	3	0,192	0,193	0,192	4 040	779
2022-06-21	8	0,192	0,192	0,173	89 785	16 146
2022-06-20	2	0,180	0,180	0,180	11 000	1 980
2022-06-17	8	0,194	0,198	0,180	40 886	7 758
2022-06-16					0
2022-06-15	5	0,198	0,198	0,171	54 738	10 819
2022-06-14	7	0,198	0,200	0,186	70 314	13 217
2022-06-13	5	0,203	0,205	0,198	52 132	10 395
2022-06-10	7	0,212	0,220	0,200	74 026	15 690
2022-06-09	7	0,204	0,214	0,195	37 701	7 469
2022-06-08	8	0,212	0,220	0,203	58 262	12 082
2022-06-07	14	0,194	0,224	0,194	47 215	9 359
2022-06-03	15	0,199	0,201	0,190	59 190	11 562
2022-06-02	6	0,192	0,210	0,192	47 621	9 394
2022-06-01	20	0,209	0,223	0,200	175 990	35 984
2022-05-31	6	0,223	0,229	0,220	26 182	5 865
2022-05-30	13	0,221	0,221	0,198	134 402	28 739
2022-05-27	58	0,198	0,224	0,182	609 748	120 071
2022-05-25	22	0,228	0,247	0,201	93 373	21 076
2022-05-24	234	0,229	0,389	0,220	1 436 344	424 956
2022-05-23					0
2022-05-20	9	0,200	0,200	0,167	91 807	18 123
2022-05-19					0
2022-05-18	8	0,197	0,227	0,170	41 201	7 978
2022-05-17	6	0,189	0,189	0,180	41 031	7 710
2022-05-16	3	0,189	0,189	0,167	16 973	3 184
2022-05-13	12	0,179	0,180	0,160	103 931	18 305
2022-05-12	12	0,168	0,183	0,168	195 433	34 040
2022-05-11	27	0,176	0,232	0,173	211 654	40 912
2022-05-10	18	0,200	0,235	0,145	201 462	38 846
2022-05-09	9	0,193	0,220	0,193	53 755	11 316
2022-05-06	1	0,220	0,220	0,220	5 000	1 100
2022-05-05	10	0,224	0,243	0,220	52 922	11 968
2022-05-04	1	0,218	0,218	0,218	10 000	2 180
2022-05-03	22	0,230	0,242	0,212	265 716	60 218
2022-05-02	12	0,231	0,253	0,215	150 971	33 861
2022-04-29	4	0,253	0,253	0,240	9 120	2 275
2022-04-28					0
2022-04-27	16	0,240	0,271	0,219	265 258	67 231
2022-04-26	18	0,253	0,286	0,253	305 320	83 510
2022-04-25	5	0,251	0,268	0,250	47 167	12 149
2022-04-22	7	0,251	0,269	0,250	21 131	5 315
2022-04-21	10	0,269	0,270	0,249	118 371	31 187
2022-04-20	18	0,273	0,273	0,239	197 743	50 003
2022-04-19	20	0,250	0,317	0,219	193 422	51 607
2022-04-14	5	0,310	0,317	0,310	4 077	1 284
2022-04-13	2	0,314	0,317	0,314	316	100
2022-04-12	6	0,317	0,319	0,291	22 023	6 868
2022-04-11	6	0,319	0,319	0,306	15 995	5 026
2022-04-08	11	0,306	0,310	0,306	102 854	31 700
2022-04-07	10	0,290	0,312	0,281	59 460	17 029
2022-04-06	12	0,300	0,319	0,300	76 954	23 927
2022-04-05	17	0,286	0,310	0,286	70 223	20 924
2022-04-04	43	0,276	0,320	0,273	361 133	104 967
2022-04-01	1	0,251	0,251	0,251	13 927	3 496
2022-03-31	6	0,255	0,268	0,255	70 360	18 026
2022-03-30	2	0,266	0,267	0,266	31 038	8 262
2022-03-29	13	0,250	0,279	0,247	125 460	32 237
2022-03-28	5	0,246	0,256	0,245	20 000	4 937
2022-03-25	7	0,256	0,258	0,234	73 192	17 633
2022-03-24	2	0,259	0,259	0,251	11 277	2 911
2022-03-23	10	0,251	0,251	0,241	59 551	14 660
2022-03-22	7	0,256	0,256	0,234	95 025	22 779
2022-03-21	6	0,264	0,265	0,255	34 701	8 958
2022-03-18	10	0,250	0,274	0,250	89 076	22 998
2022-03-17	6	0,260	0,260	0,254	100 998	26 259
2022-03-16	13	0,254	0,272	0,254	140 439	35 936
2022-03-15	3	0,265	0,277	0,265	29 327	7 772
2022-03-14	15	0,264	0,286	0,248	163 906	43 830
2022-03-11	9	0,270	0,272	0,263	76 409	20 509
2022-03-10	4	0,280	0,284	0,280	1 410	396
2022-03-09	11	0,284	0,296	0,271	41 987	11 693
2022-03-08	3	0,271	0,292	0,271	3 980	1 152
2022-03-07	29	0,292	0,305	0,242	321 085	84 763
2022-03-04	5	0,280	0,280	0,270	69 550	19 194
2022-03-03	15	0,288	0,316	0,280	101 852	28 924
2022-03-02	16	0,280	0,298	0,280	104 054	29 796
2022-03-01	31	0,310	0,334	0,285	205 815	60 867
2022-02-28	40	0,330	0,330	0,228	406 678	112 802
2022-02-25	37	0,310	0,385	0,280	375 138	123 266
2022-02-24	84	0,280	0,280	0,212	1 000 262	231 290
2022-02-23	42	0,277	0,348	0,261	384 311	117 008
2022-02-22	17	0,307	0,330	0,300	105 501	33 412
2022-02-21	44	0,319	0,376	0,250	381 551	119 971
2022-02-18	24	0,376	0,399	0,353	186 535	69 189
2022-02-17	152	0,399	0,491	0,306	1 534 142	556 295
2022-02-16	14	0,464	0,464	0,420	95 495	40 973
2022-02-15	4	0,437	0,438	0,420	20 753	8 927
2022-02-14	12	0,437	0,457	0,421	50 974	22 092
2022-02-11	5	0,457	0,471	0,452	10 996	5 059
2022-02-10	13	0,473	0,490	0,445	34 914	16 025
2022-02-09	19	0,449	0,449	0,411	158 810	68 203
2022-02-08	24	0,420	0,420	0,403	141 781	59 268
2022-02-07	50	0,400	0,461	0,400	464 962	190 537
2022-02-04	13	0,460	0,473	0,444	98 129	45 388
2022-02-03	27	0,469	0,518	0,450	283 236	132 826
2022-02-02	21	0,494	0,519	0,450	67 454	33 160
2022-02-01	7	0,527	0,528	0,507	32 441	17 079
2022-01-31	12	0,525	0,549	0,482	17 941	8 900
2022-01-28	15	0,506	0,507	0,485	40 237	19 805
2022-01-27	21	0,500	0,510	0,450	143 958	70 336
2022-01-26	20	0,498	0,498	0,449	70 823	32 369
2022-01-25	13	0,445	0,458	0,410	94 100	42 019
2022-01-24	31	0,438	0,456	0,395	186 463	76 712
2022-01-21	8	0,457	0,457	0,430	51 628	23 020
2022-01-20	7	0,442	0,464	0,434	34 626	15 158
2022-01-19	8	0,464	0,464	0,450	19 106	8 657
2022-01-18	24	0,450	0,499	0,433	144 199	64 228
2022-01-17	14	0,447	0,489	0,413	59 424	27 681
2022-01-14	6	0,470	0,480	0,470	40 985	19 373
2022-01-13	13	0,470	0,510	0,470	30 492	14 388
2022-01-12	17	0,494	0,514	0,471	98 951	49 768
2022-01-11	10	0,507	0,510	0,383	52 311	24 584
2022-01-10	131	0,479	0,580	0,440	673 900	346 273
2022-01-07	17	0,480	0,488	0,450	88 723	42 751
2022-01-05	6	0,488	0,490	0,474	47 370	22 752
2022-01-04	44	0,488	0,529	0,450	245 390	119 321
2022-01-03	45	0,520	0,529	0,495	308 362	158 934
2021-12-30	41	0,513	0,550	0,504	217 170	114 636
2021-12-29	30	0,541	0,548	0,500	158 808	82 530
2021-12-28	63	0,500	0,575	0,492	641 259	340 532
2021-12-27	25	0,559	0,559	0,486	213 523	109 799
2021-12-23	27	0,518	0,559	0,487	125 187	66 315
2021-12-22	37	0,530	0,549	0,530	268 797	144 777
2021-12-21	40	0,530	0,550	0,423	549 611	254 774
2021-12-20	27	0,441	0,454	0,403	263 316	115 107
2021-12-17	91	0,470	0,589	0,426	536 543	260 841
2021-12-16	67	0,450	0,499	0,443	646 859	297 599
2021-12-15	17	0,509	0,509	0,462	201 869	96 169
2021-12-14	32	0,470	0,538	0,470	412 552	197 181
2021-12-13	22	0,500	0,532	0,489	191 380	96 473
2021-12-10	113	0,489	0,540	0,470	1 075 234	527 025
2021-12-09	50	0,540	0,570	0,515	412 752	222 680
2021-12-08	35	0,562	0,590	0,562	209 546	120 564
2021-12-07	27	0,590	0,612	0,577	164 975	96 961
2021-12-06	76	0,601	0,700	0,580	714 649	429 447
2021-12-03	28	0,664	0,667	0,638	266 106	173 796
2021-12-02	9	0,675	0,698	0,659	42 426	28 471
2021-12-01	18	0,693	0,733	0,672	111 928	76 803
2021-11-30	13	0,718	0,734	0,673	50 202	35 497
2021-11-29	15	0,668	0,692	0,660	74 105	50 133
2021-11-26	10	0,665	0,698	0,645	24 674	16 336
2021-11-25	15	0,668	0,709	0,666	37 822	25 580
2021-11-24	11	0,702	0,704	0,644	33 856	23 280
2021-11-23	13	0,668	0,680	0,651	63 569	42 341
2021-11-22	23	0,688	0,726	0,670	109 489	74 208
2021-11-19	19	0,701	0,710	0,700	59 216	41 845
2021-11-18	16	0,691	0,743	0,691	62 119	43 743
2021-11-17	11	0,729	0,736	0,695	34 861	25 035
2021-11-16	37	0,736	0,736	0,670	189 882	130 657
2021-11-15	31	0,719	0,744	0,685	186 292	133 888
2021-11-12	3	0,719	0,729	0,719	2 368	1 705
2021-11-11	13	0,705	0,712	0,705	75 075	53 273
2021-11-10	13	0,718	0,720	0,705	100 871	71 322
2021-11-09	25	0,711	0,748	0,710	75 063	53 919
2021-11-08	8	0,748	0,749	0,710	12 927	9 653
2021-11-05	14	0,710	0,744	0,700	80 761	57 445
2021-11-04	4	0,720	0,747	0,716	2 282	1 644
2021-11-03	15	0,730	0,748	0,720	65 616	47 755
2021-11-02	17	0,748	0,749	0,731	46 264	34 082
2021-11-01	5	0,731	0,731	0,730	53 212	38 854
2021-10-29	13	0,740	0,740	0,706	31 064	22 914
2021-10-28	2	0,762	0,762	0,759	2 000	1 519
2021-10-27	7	0,735	0,735	0,717	47 885	34 523
2021-10-26	26	0,752	0,789	0,566	168 180	119 145
2021-10-25	16	0,720	0,747	0,715	35 313	25 731
2021-10-22	15	0,715	0,748	0,715	119 633	86 402
2021-10-21	13	0,719	0,755	0,699	110 510	79 850
2021-10-20	22	0,724	0,752	0,690	90 531	64 373
2021-10-19	18	0,720	0,759	0,706	72 684	52 728
2021-10-18	10	0,759	0,759	0,705	66 932	48 210
2021-10-15	19	0,740	0,740	0,720	224 626	162 982
2021-10-14	15	0,741	0,798	0,731	33 809	25 774
2021-10-13	8	0,766	0,766	0,711	93 941	70 082
2021-10-12	13	0,770	0,770	0,736	57 233	42 699
2021-10-11	17	0,747	0,750	0,623	112 121	80 754
2021-10-08	6	0,723	0,767	0,723	8 008	5 843
2021-10-07	19	0,770	0,802	0,735	64 046	48 690
2021-10-06	17	0,782	0,803	0,760	106 739	81 598
2021-10-05	16	0,765	0,800	0,751	197 644	152 744
2021-10-04	114	0,784	0,900	0,711	714 813	580 230
2021-10-01	17	0,711	0,750	0,685	39 128	27 670
2021-09-30	6	0,734	0,740	0,720	15 227	11 109
2021-09-29	21	0,760	0,778	0,710	134 576	97 256
2021-09-28	44	0,731	0,767	0,720	260 601	191 945
2021-09-27	28	0,790	0,795	0,740	75 586	59 421
2021-09-24	18	0,790	0,795	0,772	72 710	57 487
2021-09-23	19	0,771	0,790	0,742	107 714	82 486
2021-09-22	17	0,761	0,770	0,741	121 756	90 747
2021-09-21	25	0,765	0,790	0,733	93 291	70 178
2021-09-20	22	0,788	0,800	0,760	71 287	55 209
2021-09-17	6	0,800	0,820	0,769	16 754	13 357
2021-09-16	14	0,795	0,799	0,770	41 645	32 334
2021-09-15	23	0,800	0,838	0,771	114 088	91 142
2021-09-14	12	0,806	0,810	0,785	59 522	47 514
2021-09-13	10	0,829	0,829	0,786	29 492	23 338
2021-09-10	19	0,806	0,808	0,798	23 542	18 840
2021-09-09	19	0,802	0,804	0,785	86 760	68 979
2021-09-08	30	0,800	0,820	0,775	169 776	136 061
2021-09-07	35	0,840	0,948	0,806	142 859	118 161
2021-09-06	35	0,849	0,860	0,814	119 104	100 361
2021-09-03	28	0,841	0,858	0,836	142 245	120 352
2021-09-02	9	0,840	0,846	0,830	28 567	24 017
2021-09-01	22	0,843	0,858	0,800	113 313	94 455
2021-08-31	20	0,810	0,862	0,800	197 806	160 398
2021-08-30	30	0,810	0,861	0,803	132 994	110 976
2021-08-27	23	0,836	0,856	0,825	103 666	86 910
2021-08-26	55	0,807	0,867	0,780	308 487	252 489
2021-08-25	101	0,806	0,871	0,793	819 561	665 992
2021-08-24	27	0,871	0,871	0,815	89 946	75 857
2021-08-23	118	0,850	0,893	0,810	553 673	461 987
2021-08-20	75	0,915	0,950	0,806	591 629	513 804
2021-08-19	82	0,895	0,983	0,853	354 964	325 532
2021-08-18	514	0,942	1,028	0,800	2 846 484	2 674 249
2021-08-17	496	1,150	1,240	0,962	3 313 898	3 791 109
2021-08-16	51	0,983	1,062	0,962	244 543	243 024
2021-08-13	73	1,062	1,100	1,048	340 747	367 135
2021-08-12	94	1,046	1,070	0,996	524 606	536 517
2021-08-11	41	0,998	1,048	0,952	289 369	286 077
2021-08-10	41	0,985	0,991	0,942	166 160	161 486
2021-08-09	46	0,970	0,990	0,920	373 240	361 906
2021-08-06	33	0,936	0,959	0,917	174 362	163 647
2021-08-05	53	0,959	0,980	0,899	317 426	302 310
2021-08-04	30	0,923	0,950	0,902	175 134	163 143
2021-08-03	37	0,920	0,958	0,900	271 412	250 107
2021-08-02	29	0,940	0,940	0,885	195 000	177 524
2021-07-30	23	0,890	0,944	0,890	48 107	43 618
2021-07-29	74	0,914	0,978	0,904	456 334	431 790
2021-07-28	319	0,949	1,052	0,861	2 102 848	1 997 157
2021-07-27	38	0,900	0,924	0,874	150 141	133 892
2021-07-26	58	0,900	0,907	0,864	171 905	152 407
2021-07-23	17	0,960	0,960	0,800	62 826	51 710
2021-07-22	7	0,800	0,812	0,783	32 115	25 697
2021-07-21	6	0,812	0,812	0,800	14 817	11 911
2021-07-20	18	0,800	0,820	0,783	27 914	22 416
2021-07-19	18	0,820	0,842	0,801	72 556	59 833
2021-07-16	11	0,810	0,842	0,800	32 387	26 296
2021-07-15	5	0,809	0,818	0,800	27 686	22 225
2021-07-14	13	0,814	0,838	0,800	55 175	44 646
2021-07-13	32	0,838	0,843	0,790	237 323	194 665
2021-07-12	17	0,859	0,894	0,840	27 870	23 757
2021-07-09	7	0,855	0,877	0,834	12 939	11 116
2021-07-08	15	0,850	0,887	0,828	29 818	25 276
2021-07-07	57	0,850	0,914	0,847	435 148	379 675
2021-07-06	37	0,840	0,899	0,840	114 919	98 848
2021-07-05	24	0,850	0,892	0,836	175 538	148 544
2021-07-02	59	0,842	0,960	0,800	362 243	309 189
2021-07-01	68	0,878	0,878	0,786	324 742	268 527
2021-06-30	57	0,828	0,860	0,750	379 150	293 358
2021-06-29	22	0,751	0,780	0,730	103 334	78 432
2021-06-28	35	0,769	0,790	0,750	97 549	75 016
2021-06-24	33	0,766	0,799	0,734	223 418	169 748
2021-06-23	25	0,750	0,820	0,750	101 772	77 038
2021-06-22	20	0,788	0,810	0,761	69 298	53 347
2021-06-21	36	0,807	0,809	0,751	162 720	128 641
2021-06-18	20	0,773	0,828	0,754	113 931	86 962
2021-06-17	10	0,798	0,833	0,780	51 800	40 435
2021-06-16	27	0,800	0,810	0,780	125 152	100 344
2021-06-15	13	0,808	0,810	0,786	28 106	22 516
2021-06-14	20	0,790	0,810	0,790	83 862	67 051
2021-06-11	32	0,800	0,820	0,771	192 335	153 345
2021-06-10	35	0,823	0,838	0,752	149 787	116 689
2021-06-09	40	0,775	0,810	0,754	242 130	187 681
2021-06-08	49	0,799	0,801	0,771	354 318	278 474
2021-06-07	65	0,774	0,857	0,754	407 377	320 235
2021-06-04	9	0,863	0,882	0,810	10 820	9 101
2021-06-03	47	0,810	0,890	0,800	187 574	153 135
2021-06-02	14	0,867	0,867	0,834	24 472	21 016
2021-06-01	26	0,870	0,911	0,800	129 800	110 895
2021-05-31	36	0,866	0,890	0,851	99 394	87 759
2021-05-28	35	0,868	0,890	0,801	153 520	133 449
2021-05-27	37	0,840	0,873	0,790	240 969	194 604
2021-05-26	45	0,822	0,822	0,786	319 248	260 673
2021-05-25	40	0,805	0,825	0,776	195 959	156 799
2021-05-24	52	0,776	0,776	0,731	228 916	174 918
2021-05-21	92	0,765	0,784	0,730	599 533	453 257
2021-05-20	122	0,776	0,859	0,706	729 902	553 245
2021-05-19	116	0,801	0,885	0,780	856 536	721 833
2021-05-18	25	0,885	0,889	0,851	153 815	132 892
2021-05-17	52	0,880	0,929	0,860	244 368	215 462
2021-05-14	50	0,917	0,939	0,880	156 875	139 937
2021-05-12	23	0,905	0,929	0,790	133 809	119 704
2021-05-11	173	0,935	1,034	0,889	1 106 003	1 021 637
2021-05-10	18	1,042	1,124	1,042	75 545	82 461
2021-05-07	13	1,098	1,104	1,048	48 691	53 025
2021-05-06	24	1,048	1,108	1,034	32 889	34 240
2021-05-05	30	1,034	1,110	1,018	109 723	114 886
2021-05-04	32	1,110	1,110	1,002	63 169	68 131
2021-05-03	23	1,070	1,126	1,070	37 991	41 849
2021-04-30	9	1,070	1,100	1,052	12 552	13 753
2021-04-29	20	1,052	1,150	1,050	31 874	34 358
2021-04-28	33	1,022	1,090	1,016	80 078	84 700
2021-04-27	33	1,060	1,090	1,050	132 940	141 643
2021-04-26	10	1,070	1,070	1,000	23 053	23 720
2021-04-23	28	1,048	1,050	0,852	75 095	76 687
2021-04-22	27	1,050	1,050	1,020	56 755	58 526
2021-04-21	4	1,032	1,086	1,032	13 877	14 503
2021-04-20	11	1,062	1,098	1,054	23 978	25 893
2021-04-19	16	1,088	1,094	1,088	22 018	23 982
2021-04-16	21	1,088	1,106	1,020	69 558	73 781
2021-04-15	11	1,098	1,144	1,074	7 460	8 268
2021-04-14	11	1,102	1,162	1,068	18 124	19 770
2021-04-13	25	1,122	1,168	1,050	101 003	110 554
2021-04-12	25	1,130	1,170	1,076	36 484	40 563
2021-04-09	81	1,170	1,240	1,028	276 201	311 403
2021-04-08	133	1,240	1,350	1,022	322 208	387 465
2021-04-07	16	1,022	1,048	1,006	16 222	16 727
2021-04-06	30	1,080	1,080	0,995	66 973	68 051
2021-04-01	14	1,040	1,052	1,000	23 386	23 883
2021-03-31	23	1,050	1,055	1,000	62 532	64 693
2021-03-30	16	1,030	1,060	1,025	21 537	22 318
2021-03-29	34	1,055	1,060	1,010	81 656	85 971
2021-03-26	31	1,060	1,085	1,060	58 889	62 975
2021-03-25	41	1,060	1,175	1,050	92 566	99 510
2021-03-24	43	1,110	1,130	1,010	110 113	120 412
2021-03-23	20	1,125	1,155	1,100	76 046	84 320
2021-03-22	43	1,160	1,195	1,110	114 956	130 528
2021-03-19	8	1,195	1,230	1,140	14 628	17 377
2021-03-18	14	1,170	1,240	1,120	53 655	62 922
2021-03-17	46	1,160	1,190	1,120	166 109	190 535
2021-03-16	17	1,175	1,210	1,155	29 622	34 779
2021-03-15	38	1,175	1,220	1,160	137 118	161 340
2021-03-12	20	1,215	1,250	1,200	43 035	52 377
2021-03-11	41	1,195	1,225	1,155	84 750	101 690
2021-03-10	42	1,190	1,250	1,170	138 046	165 472
2021-03-09	16	1,190	1,205	1,180	44 811	53 133
2021-03-08	26	1,205	1,205	1,180	55 390	66 488
2021-03-05	15	1,210	1,210	1,185	46 655	56 086
2021-03-04	29	1,210	1,210	1,150	102 960	123 263
2021-03-03	31	1,200	1,225	1,185	63 771	76 571
2021-03-02	62	1,225	1,235	1,170	171 947	207 783
2021-03-01	41	1,195	1,240	1,140	116 483	137 464
2021-02-26	47	1,175	1,290	1,150	201 412	237 405
2021-02-25	66	1,190	1,295	1,140	126 695	152 838
2021-02-24	70	1,265	1,340	1,220	185 966	238 825
2021-02-23	81	1,200	1,255	1,120	247 394	293 084
2021-02-22	22	1,270	1,295	1,265	53 790	68 809
2021-02-19	65	1,285	1,300	1,185	183 598	231 872
2021-02-18	38	1,225	1,300	1,195	102 494	126 268
2021-02-17	17	1,240	1,270	1,220	41 188	51 293
2021-02-16	21	1,220	1,300	1,210	41 247	50 614
2021-02-15	22	1,295	1,330	1,220	63 800	78 849
2021-02-12	28	1,235	1,275	1,210	82 386	101 965
2021-02-11	9	1,230	1,240	1,215	28 328	34 848
2021-02-10	16	1,220	1,245	1,210	53 552	65 548
2021-02-09	29	1,230	1,270	1,215	79 254	97 717
2021-02-08	23	1,240	1,270	1,210	46 955	58 328
2021-02-05	13	1,260	1,280	1,225	12 222	15 412
2021-02-04	21	1,245	1,275	1,230	33 013	41 587
2021-02-03	20	1,260	1,280	1,235	49 080	61 703
2021-02-02	17	1,240	1,340	1,220	28 974	37 287
2021-02-01	36	1,325	1,325	1,270	39 715	51 725
2021-01-29	29	1,270	1,315	1,205	55 956	71 903
2021-01-28	33	1,225	1,280	1,205	90 116	110 530
2021-01-27	32	1,250	1,345	1,245	41 421	53 319
2021-01-26	22	1,270	1,280	1,250	33 198	41 861
2021-01-25	73	1,290	1,330	1,255	242 509	314 199
2021-01-22	21	1,235	1,250	1,215	32 651	40 136
2021-01-21	47	1,260	1,270	1,200	151 558	183 733
2021-01-20	25	1,235	1,255	1,225	47 210	58 605
2021-01-19	38	1,255	1,285	1,240	100 120	125 833
2021-01-18	28	1,280	1,280	1,250	60 176	76 199
2021-01-15	16	1,280	1,285	1,255	43 637	55 330
2021-01-14	11	1,290	1,295	1,260	18 497	23 687
2021-01-13	26	1,285	1,290	1,250	77 465	97 891
2021-01-12	44	1,270	1,300	1,240	166 215	211 274
2021-01-11	30	1,290	1,300	1,280	102 643	132 531
2021-01-08	46	1,290	1,360	1,280	124 018	160 823
2021-01-07	44	1,350	1,350	1,290	85 617	111 888
2021-01-05	20	1,290	1,340	1,280	36 174	46 773
2021-01-04	96	1,310	1,420	1,275	256 657	337 099
2020-12-30	346	1,355	1,450	1,220	1 200 617	1 577 581
2020-12-29	41	1,650	1,680	1,550	82 228	133 719
2020-12-28	45	1,605	1,675	1,600	79 747	130 516
2020-12-23	33	1,645	1,690	1,585	60 105	97 442
2020-12-22	24	1,600	1,660	1,570	50 514	80 679
2020-12-21	64	1,570	1,675	1,515	233 551	367 189
2020-12-18	13	1,695	1,695	1,600	24 407	39 570
2020-12-17	21	1,635	1,795	1,530	16 314	26 305
2020-12-16	39	1,605	1,650	1,495	99 574	154 547
2020-12-15	21	1,650	1,685	1,630	45 374	75 703
2020-12-14	57	1,630	1,770	1,585	130 944	217 147
2020-12-11	201	1,650	1,825	1,590	673 806	1 184 336
2020-12-10	74	1,635	1,690	1,560	245 368	398 741
2020-12-09	59	1,520	1,640	1,505	198 258	316 523
2020-12-08	36	1,500	1,620	1,500	86 439	135 466
2020-12-07	90	1,500	1,590	1,400	211 193	317 154
2020-12-04	42	1,400	1,470	1,400	78 316	110 577
2020-12-03	13	1,450	1,450	1,400	33 929	48 952
2020-12-02	37	1,405	1,485	1,385	134 189	191 776
2020-12-01	30	1,400	1,460	1,395	92 084	130 000
2020-11-30	29	1,415	1,490	1,390	30 922	43 687
2020-11-27	16	1,390	1,445	1,380	27 050	37 976
2020-11-26	27	1,380	1,410	1,365	71 195	98 829
2020-11-25	67	1,380	1,525	1,375	195 844	281 256
2020-11-24	17	1,360	1,395	1,350	30 078	41 055
2020-11-23	32	1,380	1,445	1,355	63 053	88 523
2020-11-20	34	1,425	1,500	1,395	95 598	140 078
2020-11-19	27	1,380	1,450	1,370	101 990	142 243
2020-11-18	25	1,390	1,450	1,380	45 533	64 222
2020-11-17	21	1,460	1,495	1,460	56 400	82 438
2020-11-16	31	1,460	1,535	1,415	108 238	161 176
2020-11-13	20	1,520	1,560	1,490	48 349	73 411
2020-11-12	63	1,540	1,550	1,360	251 729	369 123
2020-11-11	34	1,400	1,400	1,300	85 138	115 345
2020-11-10	46	1,325	1,390	1,290	119 864	160 595
2020-11-09	53	1,290	1,350	1,270	177 073	230 271
2020-11-06	26	1,340	1,340	1,280	44 944	58 518
2020-11-05	18	1,300	1,320	1,275	51 870	67 209
2020-11-04	41	1,310	1,415	1,270	99 966	129 273
2020-11-03	17	1,310	1,395	1,310	17 335	23 313
2020-11-02	26	1,375	1,445	1,295	38 931	52 583
2020-10-30	15	1,430	1,455	1,275	24 347	31 288
2020-10-29	29	1,275	1,290	1,205	70 791	90 166
2020-10-28	61	1,300	1,370	1,265	139 677	182 094
2020-10-27	41	1,370	1,455	1,335	102 313	140 039
2020-10-26	70	1,420	1,450	1,285	155 377	214 236
2020-10-23	28	1,420	1,450	1,385	71 215	100 647
2020-10-22	44	1,370	1,435	1,285	133 449	182 689
2020-10-21	32	1,420	1,455	1,385	52 546	74 084
2020-10-20	47	1,460	1,520	1,400	155 849	229 849
2020-10-19	38	1,525	1,575	1,515	109 450	168 938
2020-10-16	40	1,570	1,610	1,515	111 897	174 623
2020-10-15	20	1,510	1,590	1,510	54 850	85 881
2020-10-14	39	1,575	1,620	1,535	38 977	60 968
2020-10-13	16	1,570	1,570	1,535	47 919	74 967
2020-10-12	35	1,535	1,610	1,530	93 122	145 774
2020-10-09	27	1,585	1,610	1,510	46 586	73 733
2020-10-08	26	1,600	1,605	1,580	52 741	83 886
2020-10-07	47	1,620	1,645	1,590	80 258	128 849
2020-10-06	37	1,600	1,660	1,535	85 666	137 367
2020-10-05	29	1,565	1,640	1,465	28 973	45 155
2020-10-02	32	1,590	1,630	1,560	50 385	80 304
2020-10-01	20	1,590	1,675	1,570	27 829	44 768
2020-09-30	35	1,570	1,600	1,555	73 044	114 812
2020-09-29	58	1,540	1,700	1,480	211 214	335 589
2020-09-28	91	1,620	1,720	1,570	314 295	512 068
2020-09-25	69	1,710	1,750	1,660	194 183	330 310
2020-09-24	43	1,685	1,710	1,600	124 445	208 915
2020-09-23	31	1,630	1,695	1,610	51 250	84 577
2020-09-22	85	1,660	1,695	1,540	435 640	719 204
2020-09-21	78	1,590	1,720	1,540	303 145	484 983
2020-09-18	56	1,540	1,595	1,515	161 237	248 486
2020-09-17	41	1,570	1,625	1,550	88 921	140 625
2020-09-16	65	1,600	1,690	1,570	150 421	245 334
2020-09-15	57	1,670	1,690	1,590	95 829	156 943
2020-09-14	112	1,635	1,775	1,580	300 225	491 106
2020-09-11	120	1,690	1,705	1,600	402 579	672 622
2020-09-10	129	1,590	1,605	1,490	415 772	648 664
2020-09-09	304	1,490	1,600	1,385	1 013 253	1 521 855
2020-09-08	78	1,420	1,465	1,365	185 062	258 202
2020-09-07	64	1,485	1,485	1,330	201 149	276 511
2020-09-04	106	1,350	1,415	1,320	270 210	365 471
2020-09-03	86	1,405	1,435	1,355	213 583	292 990
2020-09-02	77	1,400	1,430	1,355	334 587	465 109
2020-09-01	120	1,390	1,480	1,370	301 724	430 569
2020-08-31	91	1,480	1,590	1,450	221 109	327 214
2020-08-28	78	1,525	1,525	1,450	211 276	311 849
2020-08-27	99	1,520	1,600	1,500	239 415	369 377
2020-08-26	117	1,540	1,595	1,440	318 094	483 904
2020-08-25	185	1,470	1,615	1,470	392 508	595 974
2020-08-24	341	1,500	1,600	1,370	1 380 226	2 074 049
2020-08-21	251	1,555	1,690	1,540	732 628	1 184 135
2020-08-20	545	1,565	1,700	1,555	1 417 205	2 289 091
2020-08-19	1266	1,740	2,070	1,680	3 578 116	6 530 740
2020-08-18	1117	2,000	2,780	1,930	3 079 353	6 701 238
2020-08-17	197	2,770	2,780	2,430	405 853	1 085 160
2020-08-14	178	2,550	2,620	2,500	295 224	750 360
2020-08-13	171	2,620	2,640	2,500	261 973	667 449
2020-08-12	285	2,570	2,720	2,410	471 231	1 230 296
2020-08-11	543	2,660	2,840	2,600	816 093	2 179 305
2020-08-10	646	2,840	3,000	2,700	983 969	2 792 960
2020-08-07	1732	2,940	3,180	2,820	3 384 528	10 128 833
2020-08-06	380	2,750	2,830	2,520	779 562	2 110 245
2020-08-05	306	2,650	2,670	2,270	1 290 839	3 230 001
2020-08-04	146	2,330	2,420	2,260	548 219	1 272 856
2020-08-03	67	2,340	2,350	2,280	175 537	404 591
2020-07-31	38	2,340	2,390	2,260	53 959	124 076
2020-07-30	60	2,290	2,370	2,260	95 751	220 640
2020-07-29	126	2,390	2,420	2,300	370 857	860 788
2020-07-28	113	2,430	2,550	2,380	305 705	752 097
2020-07-27	100	2,480	2,500	2,300	314 165	764 783
2020-07-24	113	2,300	2,440	2,250	257 835	594 950
2020-07-23	106	2,410	2,410	2,300	270 076	637 570
2020-07-22	149	2,430	2,500	2,310	371 497	892 288
2020-07-21	175	2,400	2,450	2,260	423 383	992 867
2020-07-20	53	2,260	2,330	2,240	60 293	137 449
2020-07-17	70	2,220	2,270	2,220	114 813	256 998
2020-07-16	48	2,280	2,320	2,250	97 166	221 094
2020-07-15	86	2,290	2,300	2,220	217 512	488 495
2020-07-14	107	2,300	2,330	2,160	221 183	492 202
2020-07-13	124	2,230	2,400	2,200	231 927	529 239
2020-07-10	86	2,360	2,410	2,260	157 201	368 552
2020-07-09	73	2,330	2,360	2,220	120 474	277 410
2020-07-08	144	2,270	2,440	2,200	432 455	979 025
2020-07-07	160	2,360	2,410	2,210	521 293	1 190 991
2020-07-06	181	2,340	2,540	2,270	391 589	928 608
2020-07-03	250	2,360	2,490	2,240	647 144	1 510 859
2020-07-02	268	2,420	2,680	2,360	699 718	1 718 830
2020-07-01	324	2,620	2,720	2,310	1 045 348	2 643 884
2020-06-30	403	2,700	2,960	2,520	935 801	2 569 497
2020-06-29	525	2,910	3,000	2,690	1 015 617	2 895 309
2020-06-26	197	2,820	2,900	2,610	405 103	1 110 481
2020-06-25	198	2,700	2,840	2,650	367 420	995 773
2020-06-24	351	2,800	3,050	2,700	755 142	2 133 067
2020-06-23	321	3,060	3,060	2,650	718 628	2 024 165
2020-06-22	265	2,800	2,990	2,620	697 013	1 955 717
2020-06-18	221	2,800	3,040	2,650	766 899	2 158 144
2020-06-17	691	2,920	3,120	2,780	1 930 748	5 627 199
2020-06-16	245	3,410	3,700	2,810	444 073	1 467 905
2020-06-15	94	2,800	2,840	2,420	196 943	518 441
2020-06-12	41	2,500	2,590	2,140	76 525	186 118
2020-06-11	26	2,360	2,580	2,270	26 333	64 587
2020-06-10	75	2,580	2,620	2,460	149 437	378 093
2020-06-09	103	2,460	2,690	2,210	210 522	532 472
2020-06-08	102	2,530	2,570	2,250	186 542	456 578
2020-06-05	15	2,260	2,280	2,200	50 005	112 784
2020-06-04	14	2,240	2,340	2,170	52 280	115 957
2020-06-03	30	2,150	2,300	2,020	89 238	190 421
2020-06-02	53	2,290	2,450	2,200	170 412	396 944
2020-06-01	30	2,210	2,210	2,030	91 622	191 220
2020-05-29	65	2,100	2,250	1,920	235 481	499 360
2020-05-28	11	1,910	2,070	1,900	9 433	18 316
2020-05-27	39	1,975	2,110	1,880	92 950	185 684
2020-05-26	29	1,955	2,200	1,955	47 616	99 193
2020-05-25	8	2,250	2,330	2,060	6 428	13 788
2020-05-22	10	2,130	2,220	2,130	13 957	30 589
2020-05-20	7	2,180	2,390	2,180	33 137	72 991
2020-05-19	69	2,300	2,400	2,100	166 228	372 974
2020-05-18	21	2,170	2,240	2,100	37 953	81 142
2020-05-15	11	2,070	2,100	2,070	35 200	73 662
2020-05-14	12	2,140	2,150	2,070	10 752	22 877
2020-05-13	14	2,110	2,170	2,100	19 345	40 675
2020-05-12	17	2,100	2,250	2,100	24 459	53 016
2020-05-11	28	2,200	2,400	2,120	21 235	46 695
2020-05-08	19	2,300	2,380	2,250	22 542	52 163
2020-05-07	43	2,250	2,730	2,150	187 269	424 766
2020-05-06	22	2,190	2,240	2,120	23 821	51 481
2020-05-05	32	2,120	2,200	2,110	65 326	139 763
2020-05-04	14	2,170	2,270	2,170	38 133	82 961
2020-04-30	17	2,170	2,170	2,130	21 704	46 894
2020-04-29	30	2,130	2,280	2,100	55 817	120 246
2020-04-28	33	2,260	2,390	2,190	47 999	107 965
2020-04-27	66	2,200	2,530	2,140	241 652	550 297
2020-04-24	16	2,320	2,330	2,090	79 863	170 426
2020-04-23	10	2,230	2,310	2,200	8 897	19 694
2020-04-22	9	2,310	2,340	2,200	6 321	14 385
2020-04-21	11	2,320	2,390	2,160	4 583	10 561
2020-04-20	12	2,320	2,370	2,230	5 155	11 636
2020-04-17	9	2,380	2,490	2,210	5 050	11 347
2020-04-16	12	2,310	2,650	2,210	3 487	7 933
2020-04-15	11	2,250	2,400	2,250	19 516	44 738
2020-04-14	43	2,370	2,900	2,240	100 776	253 397
2020-04-09	16	2,690	2,850	2,650	57 491	157 588
2020-04-08	18	2,680	2,840	2,410	45 150	116 859
2020-04-07	27	2,570	2,600	2,280	68 625	172 806
2020-04-06	23	2,320	2,570	2,160	40 700	93 509
2020-04-03	24	2,570	2,730	2,330	63 300	158 992
2020-04-02	6	2,380	2,380	2,340	18 000	42 310
2020-04-01	9	2,390	2,470	2,160	14 143	33 276
2020-03-31	6	2,160	2,260	2,160	13 981	31 052
2020-03-30	15	2,160	2,260	2,055	80 276	180 029
2020-03-27	7	2,200	2,285	2,160	16 212	36 126
2020-03-26	14	2,285	2,295	2,175	34 649	76 737
2020-03-25	44	2,250	2,800	2,170	146 723	331 449
2020-03-24	6	2,330	2,385	2,250	12 800	30 326
2020-03-23	7	2,385	2,495	2,000	470	1 075
2020-03-20	15	2,295	2,760	2,250	68 635	160 449
2020-03-19	8	2,205	2,295	2,205	29 581	67 498
2020-03-18	11	2,065	2,180	2,055	23 477	50 446
2020-03-17	18	2,080	2,295	1,980	31 929	65 982
2020-03-16	25	2,055	2,520	1,950	47 824	97 004
2020-03-13	39	2,100	2,380	2,000	98 509	213 856
2020-03-12	40	1,950	2,335	1,850	88 225	178 761
2020-03-11	35	2,310	2,335	2,200	60 114	136 816
2020-03-10	21	2,360	2,400	2,280	41 943	98 138
2020-03-09	25	2,430	2,500	2,250	28 020	65 831
2020-03-06	23	2,490	2,515	2,400	43 076	105 986
2020-03-05	11	2,640	2,695	2,500	21 896	57 151
2020-03-04	21	2,500	2,705	2,500	58 614	150 934
2020-03-03	11	2,610	2,795	2,600	16 871	44 367
2020-03-02	25	2,550	2,900	2,425	45 045	122 423
2020-02-28	26	2,690	2,800	2,300	51 372	134 004
2020-02-27	31	2,610	2,995	2,505	77 693	215 982
2020-02-26	20	2,510	2,600	2,440	39 424	98 528
2020-02-25	11	2,600	2,895	2,590	8 037	21 303
2020-02-24	21	2,580	2,815	2,520	16 394	42 393
2020-02-21	30	2,690	2,935	2,690	76 425	206 539
2020-02-20	26	2,860	2,950	2,850	23 066	66 566
2020-02-19	67	2,900	3,030	2,505	117 871	329 987
2020-02-18	9	3,300	3,365	3,300	15 000	50 035
2020-02-17	19	3,300	3,375	3,210	33 329	110 342
2020-02-14	27	3,305	3,375	3,180	30 600	99 503
2020-02-13	45	3,290	3,290	3,050	115 149	362 197
2020-02-12	63	3,070	3,250	3,070	119 844	380 859
2020-02-11	48	3,200	3,585	3,200	61 697	209 217
2020-02-10	22	3,350	3,350	3,240	25 144	83 402
2020-02-07	6	3,280	3,385	3,240	1 678	5 543
2020-02-06	22	3,240	3,500	3,220	37 944	124 468
2020-02-05	27	3,375	3,470	3,195	28 599	97 626
2020-02-04	20	3,250	3,530	3,245	31 206	103 349
2020-02-03	20	3,550	3,550	3,005	32 350	102 436
2020-01-31	18	3,120	3,185	3,020	23 761	73 986
2020-01-30	15	3,145	3,210	3,050	16 653	52 127
2020-01-29	16	3,205	3,300	3,105	21 138	66 909
2020-01-28	12	3,105	3,345	3,065	9 796	30 829
2020-01-27	9	3,170	3,345	3,165	14 332	45 786
2020-01-24	92	3,300	3,565	3,085	123 578	409 143
2020-01-23	43	3,010	3,180	2,925	65 140	195 489
2020-01-22	21	3,090	3,175	3,010	33 066	101 779
2020-01-21	11	3,015	3,125	3,015	10 988	33 410
2020-01-20	7	3,125	3,125	3,045	7 566	23 465
2020-01-17	31	3,150	3,345	2,950	40 648	125 572
2020-01-16	10	3,060	3,255	3,005	17 371	53 360
2020-01-15	13	3,095	3,115	3,050	26 217	81 130
2020-01-14	10	3,050	3,245	3,050	19 170	59 289
2020-01-13	33	3,245	3,245	3,000	61 717	190 216
2020-01-10	22	3,160	3,290	3,055	29 319	92 535
2020-01-09	4	3,290	3,290	3,290	6 000	19 740
2020-01-08	10	3,250	3,290	3,090	9 712	30 985
2020-01-07	9	3,235	3,240	3,150	4 145	13 324
2020-01-03	21	3,240	3,320	3,075	23 866	75 217
2020-01-02	10	3,355	3,495	3,020	12 877	41 303
2019-12-30	13	3,275	3,300	3,020	7 169	22 933
2019-12-27	9	3,270	3,300	3,240	8 273	27 160
2019-12-23	11	3,015	3,080	2,950	52 634	155 509
2019-12-20	26	2,940	3,090	2,940	27 467	81 866
2019-12-19	30	2,945	3,095	2,930	42 778	127 883
2019-12-18	19	3,025	3,095	3,010	27 528	84 054
2019-12-17	14	3,095	3,335	3,010	29 779	91 630
2019-12-16	16	3,145	3,685	3,120	22 563	72 022
2019-12-13	24	3,160	3,435	3,025	34 845	111 997
2019-12-12	38	3,165	3,310	2,905	47 191	147 289
2019-12-11	10	3,260	3,370	3,150	11 658	38 423
2019-12-10	11	3,230	3,445	3,230	5 500	18 018
2019-12-09	33	3,230	3,380	3,110	60 027	189 529
2019-12-06	10	3,330	3,415	3,310	21 910	73 101
2019-12-05	8	3,310	3,405	3,260	8 095	27 218
2019-12-04	13	3,350	3,475	3,250	13 865	46 305
2019-12-03	9	3,350	3,370	3,300	6 875	22 872
2019-12-02	21	3,365	3,485	3,310	35 744	119 587
2019-11-29	16	3,480	3,480	3,300	39 677	134 655
2019-11-28	19	3,380	3,445	3,300	21 394	71 999
2019-11-27	10	3,350	3,480	3,350	5 817	19 543
2019-11-26	33	3,455	3,455	3,145	44 076	148 876
2019-11-25	28	3,580	3,580	3,395	28 527	97 598
2019-11-22	10	3,585	3,585	3,405	8 503	29 823
2019-11-21	15	3,500	3,585	3,490	19 550	68 825
2019-11-20	34	3,490	3,755	3,125	33 718	119 596
2019-11-19	25	3,760	3,855	3,505	23 713	87 695
2019-11-18	21	3,595	3,850	3,505	49 298	179 991
2019-11-15	21	3,605	3,720	3,460	17 052	60 886
2019-11-14	20	3,700	3,745	3,625	15 710	57 685
2019-11-13	24	3,555	3,745	3,550	57 585	206 853
2019-11-12	14	3,400	3,615	3,400	16 744	58 748
2019-11-11	35	3,620	3,750	3,510	73 057	261 415
2019-11-08	41	3,640	3,845	3,550	56 590	205 050
2019-11-07	32	3,900	3,985	3,730	45 351	176 468
2019-11-06	19	3,860	3,900	3,680	21 285	82 206
2019-11-05	11	3,800	3,800	3,665	9 556	35 898
2019-11-04	23	3,740	3,840	3,650	14 806	55 145
2019-11-01	11	3,805	3,895	3,720	22 528	84 830
2019-10-31	4	3,800	3,920	3,800	1 017	3 914
2019-10-30	19	3,925	3,950	3,800	26 984	103 174
2019-10-29	29	3,950	3,950	3,700	51 061	192 333
2019-10-28	28	3,810	3,990	3,710	34 770	135 610
2019-10-25	39	3,895	4,000	3,605	42 337	165 061
2019-10-24	27	3,900	3,900	3,595	34 748	132 092
2019-10-23	14	3,620	3,695	3,600	14 165	51 508
2019-10-22	18	3,705	3,895	3,345	16 092	58 656
2019-10-21	7	3,675	3,970	3,650	2 398	8 864
2019-10-18	10	3,750	3,965	3,700	13 375	50 054
2019-10-17	14	3,705	3,735	3,600	17 549	64 956
2019-10-16	7	3,750	3,750	3,700	12 525	46 422
2019-10-15	10	3,715	3,845	3,715	14 289	53 492
2019-10-14	11	3,880	3,885	3,735	8 317	31 843
2019-10-11	18	3,830	3,865	3,750	12 211	46 365
2019-10-10	21	3,975	3,975	3,745	40 337	152 070
2019-10-09	7	3,900	3,900	3,815	9 093	35 023
2019-10-08	12	3,850	3,935	3,750	7 424	28 353
2019-10-07	15	3,940	3,975	3,730	18 611	70 882
2019-10-04	14	3,935	3,945	3,850	16 445	64 120
2019-10-03	5	4,065	4,065	3,860	4 153	16 115
2019-10-02	35	4,000	4,095	3,635	26 610	102 897
2019-10-01	80	4,095	4,195	3,750	128 069	512 142
2019-09-30	22	3,750	3,750	3,550	34 566	126 476
2019-09-27	22	3,685	3,805	3,505	32 332	116 345
2019-09-26	14	3,745	3,930	3,610	35 136	128 172
2019-09-25	30	3,695	3,955	3,625	27 781	103 302
2019-09-24	23	3,780	3,995	3,700	24 633	92 791
2019-09-23	26	3,730	3,855	3,695	32 430	121 246
2019-09-20	19	3,955	3,990	3,725	15 535	59 476
2019-09-19	19	3,875	3,995	3,710	21 796	83 912
2019-09-18	17	3,945	3,975	3,700	7 246	27 459
2019-09-17	11	3,845	4,000	3,800	10 390	40 201
2019-09-16	37	3,895	4,095	3,765	35 547	136 967
2019-09-13	44	3,895	4,100	3,750	55 920	219 329
2019-09-12	50	3,800	4,000	3,590	53 228	205 318
2019-09-11	21	3,795	3,795	3,545	34 098	123 973
2019-09-10	18	3,795	3,800	3,650	26 335	98 411
2019-09-09	25	3,690	3,750	3,560	18 907	69 813
2019-09-06	8	3,560	3,580	3,420	5 039	17 637
2019-09-05	20	3,650	3,800	3,405	11 961	42 584
2019-09-04	32	3,600	3,670	3,060	59 044	198 028
2019-09-03	21	3,495	3,555	3,400	26 585	92 311
2019-09-02	19	3,585	3,645	3,410	22 745	79 304
2019-08-30	3	3,675	3,745	3,675	1 027	3 786
2019-08-29	20	3,550	3,945	3,550	33 878	122 790
2019-08-28	11	3,760	3,850	3,580	10 239	38 430
2019-08-27	10	3,765	3,945	3,565	12 244	44 928
2019-08-26	29	3,600	3,970	3,440	40 717	143 581
2019-08-23	18	3,550	3,655	3,550	13 652	48 718
2019-08-22	47	3,680	3,850	3,510	123 271	441 313
2019-08-21	39	3,895	3,995	3,650	68 854	264 434
2019-08-20	44	3,995	4,200	3,750	79 749	317 420
2019-08-19	27	3,800	3,980	3,600	30 753	116 070
2019-08-16	22	3,485	3,685	3,300	23 527	81 939
2019-08-15	34	3,570	3,610	3,350	49 253	168 065
2019-08-14	13	3,805	3,805	3,275	9 847	34 199
2019-08-13	37	3,500	3,700	3,400	33 771	117 106
2019-08-12	17	3,725	3,820	3,650	12 093	44 520
2019-08-09	20	3,705	3,890	3,700	25 679	95 763
2019-08-08	24	3,895	3,950	3,700	16 390	62 535
2019-08-07	29	4,060	4,060	3,675	37 139	141 408
2019-08-06	17	3,940	3,950	3,570	15 964	60 472
2019-08-05	24	4,000	4,100	3,715	31 449	123 806
2019-08-02	28	3,880	4,000	3,710	29 155	110 998
2019-08-01	24	3,910	3,910	3,650	44 183	171 187
2019-07-31	28	3,810	4,190	3,750	35 811	138 095
2019-07-30	43	3,940	4,100	3,890	84 505	334 271
2019-07-29	76	4,100	4,200	3,890	110 662	447 454
2019-07-26	24	3,830	3,995	3,620	17 412	65 734
2019-07-25	14	3,775	3,965	3,640	10 220	38 158
2019-07-24	10	3,700	3,990	3,560	14 245	53 286
2019-07-23	25	3,600	3,900	3,550	24 580	90 374
2019-07-22	41	3,800	3,850	3,550	56 298	206 633
2019-07-19	14	3,550	3,550	3,350	27 274	96 373
2019-07-18	9	3,500	3,550	3,370	5 040	17 563
2019-07-17	26	3,370	3,500	3,370	25 438	86 437
2019-07-16	54	3,400	3,700	3,250	49 627	168 938
2019-07-15	43	3,640	3,700	3,400	39 616	141 561
2019-07-12	40	3,400	3,900	3,400	38 802	138 530
2019-07-11	32	3,400	3,500	3,060	72 342	245 062
2019-07-10	24	3,300	3,320	3,050	9 536	31 020
2019-07-09	18	3,295	3,295	3,000	33 431	105 653
2019-07-08	10	3,230	3,230	3,110	5 543	17 726
2019-07-05	20	3,230	3,380	3,050	22 315	70 226
2019-07-04	13	3,245	3,325	3,200	9 722	31 924
2019-07-03	28	3,300	3,720	3,180	26 580	88 545
2019-07-02	30	3,395	4,000	3,180	28 832	95 745
2019-07-01	28	3,400	3,800	3,400	25 442	89 466
2019-06-28	21	3,610	3,720	3,320	15 494	55 078
2019-06-27	32	3,595	3,800	3,310	13 993	49 225
2019-06-26	14	3,395	3,500	3,310	21 116	71 808
2019-06-25	19	3,600	3,690	3,225	31 615	109 033
2019-06-24	33	3,690	4,195	3,500	44 171	163 283
2019-06-20	17	4,200	4,300	3,620	15 165	61 498
2019-06-19	11	3,980	3,995	3,890	12 134	47 343
2019-06-18	3	3,750	4,000	3,750	776	2 974
2019-06-17	7	3,800	4,000	3,700	13 875	51 844
2019-06-14	17	3,800	4,300	3,800	14 476	58 843
2019-06-13	12	3,980	4,090	3,500	10 126	40 264
2019-06-12	10	4,000	4,000	3,500	4 153	14 783
2019-06-11	14	3,600	4,000	3,600	7 018	27 272
2019-06-10	37	4,030	4,500	3,160	40 058	147 923
2019-06-07	8	3,400	3,550	3,315	3 521	12 135
2019-06-05	25	3,400	3,790	3,360	26 962	97 729
2019-06-04	30	3,305	3,545	2,850	35 821	109 916
2019-06-03	4	3,170	3,170	3,000	2 936	8 974
2019-05-31	6	3,260	3,265	2,970	2 706	8 111
2019-05-29	4	3,100	3,100	3,020	1 808	5 533
2019-05-28	8	3,090	3,150	3,090	13 650	42 360
2019-05-27	12	3,150	3,490	3,110	11 274	35 559
2019-05-24	11	3,230	3,235	3,170	7 154	22 690
2019-05-23	9	3,175	3,390	3,175	3 257	10 552
2019-05-22	10	3,300	3,340	3,170	6 436	20 800
2019-05-21	18	3,545	3,600	3,320	14 263	48 496
2019-05-20	9	3,750	3,990	3,460	1 914	7 027
2019-05-17					0
2019-05-16	13	3,650	3,650	3,360	11 320	39 895
2019-05-15	18	3,890	3,900	3,300	18 070	63 975
2019-05-14	15	3,900	4,895	3,585	6 104	23 379
2019-05-13	10	3,875	3,950	3,555	3 144	11 844
2019-05-10	38	3,950	3,990	3,200	48 887	168 281
2019-05-09	24	3,700	4,800	3,400	19 527	68 814
2019-05-08	11	3,400	3,500	3,000	8 237	26 549
2019-05-07	18	2,950	3,090	2,950	21 000	63 949
2019-05-06	40	2,850	3,090	2,850	40 151	118 964
2019-05-03	18	2,845	2,845	2,800	14 936	42 174
2019-05-02	1	2,800	2,800	2,800	742	2 078
2019-04-30	8	2,720	3,000	2,700	8 955	25 541
2019-04-29	24	3,000	3,100	2,680	25 973	76 817
2019-04-26	8	2,950	2,950	2,750	4 258	11 941
2019-04-25	10	2,760	2,945	2,740	7 896	22 863
2019-04-24	12	2,945	2,950	2,820	13 840	40 444
2019-04-23	20	2,885	3,200	2,870	20 454	62 664
2019-04-18	3	3,480	3,480	3,290	3 801	12 505
2019-04-17	9	3,310	3,500	3,060	6 421	20 254
2019-04-16	8	3,350	3,350	3,070	3 545	11 837
2019-04-15	8	3,290	3,400	3,020	2 416	7 645
2019-04-12	15	3,430	3,495	3,000	8 025	25 569
2019-04-11	21	3,500	3,500	3,300	20 011	69 355
2019-04-10	14	3,300	3,485	3,175	10 047	33 306
2019-04-09	14	3,100	3,100	3,050	7 960	24 450
2019-04-08	14	3,050	3,280	3,000	13 091	40 299
2019-04-05	8	3,215	3,240	3,050	5 970	18 961
2019-04-04	2	3,285	3,285	3,060	123	397
2019-04-03	26	3,315	3,400	3,000	19 256	62 847
2019-04-02	27	3,400	3,690	3,300	24 871	87 164
2019-04-01	17	3,695	3,805	3,515	7 289	26 156
2019-03-29	15	3,800	3,800	3,550	17 677	64 123
2019-03-28	13	3,700	3,700	3,500	11 178	39 933
2019-03-27	18	3,630	3,710	3,550	16 700	61 329
2019-03-26	20	3,690	3,750	3,500	19 046	69 000
2019-03-25	12	3,750	3,900	3,750	10 763	40 556
2019-03-22	21	3,930	4,150	3,900	11 365	45 667
2019-03-21	19	3,800	4,150	3,660	29 902	116 627
2019-03-20	22	4,100	4,250	3,600	16 818	65 909
2019-03-19	11	3,890	3,890	3,580	9 429	34 139
2019-03-18	3	3,610	3,900	3,600	401	1 476
2019-03-15	18	3,680	3,920	3,660	6 737	25 284
2019-03-14	10	3,800	4,050	3,650	8 321	31 258
2019-03-13	8	3,710	3,950	3,700	12 420	46 307
2019-03-12	27	3,960	4,100	3,650	31 214	119 179
2019-03-11	6	3,760	4,000	3,760	3 430	13 040
2019-03-08	20	3,800	4,050	3,550	16 467	63 604
2019-03-07	48	3,700	4,340	3,700	75 827	298 362
2019-03-06	113	4,100	4,600	3,900	163 740	684 259
2019-03-05	134	3,630	4,300	3,300	199 388	772 234
2019-03-04	15	3,530	3,750	3,230	9 315	30 806
2019-03-01	8	3,580	3,580	3,320	3 284	11 756
2019-02-28	15	3,600	3,680	3,120	15 052	52 248
2019-02-27	22	3,410	3,410	3,200	23 190	76 996
2019-02-26	24	3,350	3,700	3,290	17 783	59 938
2019-02-25	14	3,800	3,800	3,290	10 590	38 244
2019-02-22	8	3,680	3,700	3,230	2 250	8 018
2019-02-21	2	3,490	3,490	3,490	390	1 361
2019-02-20	7	3,490	3,590	3,150	1 820	6 426
2019-02-19	20	3,590	3,600	3,150	17 731	59 315
2019-02-18	9	3,100	3,150	3,040	9 190	28 229
2019-02-15	18	3,100	3,390	3,100	20 496	66 225
2019-02-14	13	3,230	3,340	3,110	9 622	30 580
2019-02-13	6	3,200	3,590	3,200	4 113	13 245
2019-02-12	13	3,160	3,330	3,160	9 766	32 057
2019-02-11	11	3,340	3,340	3,250	11 829	39 160
2019-02-08	6	3,180	3,250	3,140	4 532	14 420
2019-02-07	45	3,210	3,950	3,210	37 480	128 661
2019-02-06	9	3,200	3,410	3,180	4 164	13 415
2019-02-05	16	3,240	3,520	3,200	15 760	50 989
2019-02-04	17	3,350	3,890	3,250	7 106	24 198
2019-02-01	11	3,490	3,490	3,350	14 861	51 394
2019-01-31	10	3,400	3,450	3,400	8 268	28 146
2019-01-30	11	3,320	3,480	3,320	4 764	16 085
2019-01-29	7	3,400	3,480	3,300	1 879	6 306
2019-01-28	13	3,300	3,480	3,260	8 461	27 801
2019-01-25	36	3,440	3,500	3,110	64 686	208 515
2019-01-24	12	3,390	3,390	3,100	10 451	33 171
2019-01-23	13	3,250	3,400	3,100	9 634	31 517
2019-01-22	27	3,240	3,280	3,000	32 251	98 849
2019-01-21	37	3,120	3,300	2,900	71 230	220 585
2019-01-18	10	3,340	3,400	3,210	12 837	43 137
2019-01-17	11	3,350	3,400	3,350	9 301	31 281
2019-01-16	5	3,440	3,440	3,260	1 540	5 118
2019-01-15	19	3,440	3,450	3,150	14 900	49 782
2019-01-14	11	3,370	3,370	3,200	4 830	15 661
2019-01-11	27	3,220	3,250	3,010	28 699	88 643
2019-01-10	7	3,240	3,300	3,200	4 594	14 925
2019-01-09	30	3,460	3,570	3,200	20 633	69 107
2019-01-08	11	3,500	3,680	3,500	7 263	25 631
2019-01-07	7	3,610	3,680	3,610	820	2 980
2019-01-04	19	3,560	3,700	3,340	21 056	74 512
2019-01-03	17	3,500	3,750	3,500	7 269	25 668
2019-01-02	17	3,550	3,900	3,210	18 873	69 663
2018-12-28	27	3,900	3,900	3,230	16 637	60 746
2018-12-27	51	3,410	4,150	2,920	64 403	231 267
2018-12-21	44	4,150	4,200	3,750	48 863	194 637
2018-12-20	21	4,140	4,150	3,800	23 839	93 976
2018-12-19	18	4,050	4,180	3,580	23 744	93 061
2018-12-18	18	4,000	4,270	3,500	21 811	86 708
2018-12-17	36	3,900	4,300	3,700	52 205	206 746
2018-12-14	28	4,300	4,600	3,800	24 798	99 570
2018-12-13	17	4,030	4,080	3,600	16 706	64 422
2018-12-12	30	4,090	4,190	3,650	27 210	108 178
2018-12-11	15	3,900	4,190	3,900	10 955	43 419
2018-12-10	29	4,190	4,280	3,760	38 797	155 804
2018-12-07	31	4,250	4,250	3,650	26 265	103 956
2018-12-06	64	4,100	4,290	3,750	87 104	355 307
2018-12-05	330	4,100	6,020	3,750	301 805	1 416 685
2018-12-04	284	5,540	5,800	5,000	370 590	1 988 189
2018-12-03	120	4,890	5,100	4,300	132 685	621 964
2018-11-30	85	4,610	5,900	4,200	132 970	624 121
2018-11-29	23	4,200	4,300	3,760	13 340	55 919
2018-11-28	19	3,700	4,000	3,510	18 484	71 647
2018-11-27	12	3,720	3,720	3,500	10 453	38 036
2018-11-26	22	3,560	3,850	3,540	35 423	126 524
2018-11-23	25	3,860	3,890	3,400	18 388	66 777
2018-11-22	42	3,890	4,000	3,650	36 837	139 716
2018-11-21	44	3,900	4,000	3,600	47 319	183 663
2018-11-20	104	3,700	4,390	3,500	113 244	455 237
2018-11-19	337	4,230	5,500	4,000	434 688	2 024 730
2018-11-16	96	4,000	4,000	3,150	121 097	426 479
2018-11-15	123	3,270	3,560	2,610	131 948	433 143
2018-11-14	5	2,900	3,230	2,820	5 300	15 333
2018-11-13	14	3,000	3,280	2,820	5 785	17 225
2018-11-12	9	3,200	3,350	2,820	3 666	11 419
2018-11-09	8	2,950	3,600	2,900	3 457	11 402
2018-11-08	14	2,900	3,300	2,800	23 570	74 662
2018-11-07	19	3,200	3,200	2,620	28 865	87 178
2018-11-06	18	2,990	2,990	2,610	5 295	15 175
2018-11-05	20	2,890	2,960	2,560	18 294	50 606
2018-11-02	9	3,000	3,050	2,900	7 570	22 712
2018-11-01	9	3,000	3,050	2,900	4 603	13 904
2018-10-31	16	3,000	3,150	2,900	8 091	24 497
2018-10-30	4	3,080	3,100	3,010	1 075	3 285
2018-10-29	13	2,970	3,190	2,900	6 669	20 313
2018-10-26	8	3,010	3,230	3,010	4 477	13 519
2018-10-25	4	3,010	3,010	3,000	6 000	18 030
2018-10-24	8	3,170	3,300	3,000	7 266	22 215
2018-10-23	8	3,050	3,250	3,050	6 685	21 260
2018-10-22	12	3,100	3,190	2,900	16 133	49 456
2018-10-19	6	2,930	3,240	2,930	4 683	14 103
2018-10-18	12	3,120	3,120	2,930	16 160	49 731
2018-10-17	9	3,300	3,300	3,020	15 930	49 417
2018-10-16	6	3,250	3,250	3,020	4 404	14 261
2018-10-15	8	3,250	3,250	3,250	7 373	23 962
2018-10-12	17	3,250	3,250	3,010	8 027	25 720
2018-10-11	13	3,200	3,360	3,000	17 773	56 412
2018-10-10	23	3,200	3,460	2,870	22 937	72 002
2018-10-09	6	3,000	3,120	2,900	2 638	8 030
2018-10-08	11	3,120	3,130	3,010	7 969	24 350
2018-10-05	7	3,030	3,130	3,030	5 210	16 137
2018-10-04	28	2,960	3,200	2,650	21 469	66 156
2018-10-03	28	2,500	3,150	2,500	25 438	77 524
2018-10-02	15	3,110	3,170	3,110	26 081	81 555
2018-10-01	11	3,110	3,200	3,110	18 655	58 068
2018-09-28	17	3,110	3,290	3,110	71 840	227 100
2018-09-27	15	3,240	3,290	3,100	12 895	41 890
2018-09-26	25	3,390	3,390	3,100	44 814	141 689
2018-09-25	9	3,200	3,550	3,160	5 710	18 323
2018-09-24	10	3,250	4,050	3,230	3 606	12 759
2018-09-21	29	3,340	3,430	3,010	50 679	167 213
2018-09-20	45	3,100	3,470	3,100	45 881	151 385
2018-09-19	32	3,120	3,370	3,050	27 977	89 766
2018-09-18	58	3,050	3,260	2,940	47 391	146 501
2018-09-17	83	3,230	3,850	3,230	192 094	652 522
2018-09-14	9	3,360	3,360	3,250	9 846	32 066
2018-09-13	40	3,220	3,480	3,210	48 583	157 542
2018-09-12	56	3,500	3,990	3,340	78 458	282 941
2018-09-11	51	3,390	3,600	3,010	113 720	376 076
2018-09-10	110	3,340	4,000	2,570	161 007	517 718
2018-09-07	54	3,060	3,590	3,060	65 880	209 549
2018-09-06	30	3,470	3,850	3,250	37 239	124 949
2018-09-05	16	3,590	3,600	3,300	10 479	36 375
2018-09-04	25	3,490	3,750	3,310	13 969	47 973
2018-09-03	55	3,590	4,100	3,250	43 702	154 260
2018-08-31	32	3,250	3,540	3,100	23 834	77 078
2018-08-30	20	3,200	3,350	3,200	10 153	33 245
2018-08-29	17	3,200	3,590	3,200	8 354	27 776
2018-08-28	28	3,320	3,390	3,030	22 311	70 839
2018-08-27	33	3,260	3,600	3,230	33 872	112 448
2018-08-24	54	3,590	3,880	3,300	51 003	175 947
2018-08-23	17	3,700	3,850	3,480	11 692	43 357
2018-08-22	21	3,480	3,900	3,300	21 099	76 275
2018-08-21	31	3,280	3,750	3,210	37 191	133 609
2018-08-20	35	3,550	3,800	3,500	27 008	96 603
2018-08-17	43	3,800	3,940	3,520	62 105	234 888
2018-08-16	96	3,800	4,420	3,500	64 285	245 763
2018-08-15	82	4,390	4,500	4,050	88 688	376 582
2018-08-14	68	4,030	4,100	3,890	99 701	402 432
2018-08-13	63	3,700	4,100	3,600	75 741	293 378
2018-08-10	185	3,780	4,200	3,490	246 334	929 524
2018-08-09	74	3,350	3,730	3,160	73 314	241 610
2018-08-08	50	3,040	3,400	3,020	50 584	159 967
2018-08-07	220	3,300	3,960	2,530	316 598	1 071 850
2018-08-06	24	2,750	2,810	2,420	25 947	67 504
2018-08-03	8	2,700	2,750	2,600	12 738	33 799
2018-08-02	22	2,720	2,880	2,500	25 293	69 651
2018-08-01	41	2,730	2,900	2,450	23 607	59 978
2018-07-31	36	2,510	2,800	2,510	40 849	106 722
2018-07-30	97	2,810	3,500	2,310	130 947	388 005
2018-07-27	14	2,490	2,580	2,400	13 299	32 418
2018-07-26	10	2,570	2,600	2,380	10 526	26 157
2018-07-25	17	2,600	2,650	2,410	12 685	32 406
2018-07-24	20	2,650	2,750	2,500	13 850	36 128
2018-07-23	17	2,400	2,540	2,310	9 872	24 445
2018-07-20	25	2,540	2,540	2,220	38 626	92 131
2018-07-19	10	2,540	2,560	2,410	10 878	27 572
2018-07-18	20	2,540	2,680	2,430	25 620	63 143
2018-07-17	10	2,610	2,610	2,400	4 466	11 470
2018-07-16	8	2,560	2,650	2,410	6 883	17 103
2018-07-13	15	2,500	2,750	2,410	28 362	73 445
2018-07-12	20	2,620	2,750	2,460	30 172	77 128
2018-07-11	23	2,750	2,780	2,500	23 562	60 816
2018-07-10	31	2,490	2,570	2,320	29 844	74 499
2018-07-09	24	2,600	2,740	2,500	30 112	77 160
2018-07-06	9	2,770	2,970	2,650	10 370	27 768
2018-07-05	22	2,700	2,960	2,530	22 333	59 855
2018-07-04	8	3,000	3,000	2,650	9 500	26 696
2018-07-03	18	2,820	2,870	2,560	15 115	41 756
2018-07-02	17	2,560	2,930	2,460	15 472	40 844
2018-06-29	12	2,890	2,930	2,800	13 395	37 862
2018-06-28	6	2,840	2,920	2,840	5 893	16 755
2018-06-27	35	2,750	2,750	2,450	51 020	132 217
2018-06-26	21	2,770	2,960	2,480	23 074	60 672
2018-06-25	19	2,510	2,990	2,400	14 595	37 655
2018-06-21	26	2,830	2,840	2,360	24 614	64 483
2018-06-20	26	2,590	2,660	2,430	31 869	78 823
2018-06-19	6	2,690	2,700	2,430	6 125	16 098
2018-06-18	16	2,700	2,700	2,430	8 241	21 732
2018-06-15	5	2,640	2,690	2,410	5 001	13 053
2018-06-14	14	2,480	2,630	2,380	10 415	25 717
2018-06-13	23	2,590	2,620	2,400	35 725	89 768
2018-06-12	14	2,740	2,740	2,500	9 915	25 460
2018-06-11	9	2,670	2,800	2,630	7 146	19 199
2018-06-08	3	2,890	2,890	2,750	1 250	3 473
2018-06-07	16	2,750	2,750	2,550	12 593	33 513
2018-06-05	27	2,500	2,800	2,500	37 824	99 230
2018-06-04	26	2,810	2,870	2,500	38 236	102 060
2018-06-01	9	2,880	2,910	2,610	6 173	17 127
2018-05-31	13	2,890	2,990	2,680	6 271	17 316
2018-05-30	21	2,900	2,970	2,700	23 675	66 719
2018-05-29	29	2,800	3,110	2,630	29 654	81 417
2018-05-28	17	2,870	3,000	2,530	14 217	39 305
2018-05-25	20	2,900	2,970	2,620	20 270	57 148
2018-05-24	33	2,850	3,250	2,800	43 338	124 811
2018-05-23	13	3,170	3,250	2,920	11 038	34 104
2018-05-22	10	3,200	3,200	2,920	10 079	29 691
2018-05-21	9	2,950	3,250	2,900	5 820	18 763
2018-05-18	19	3,100	3,100	2,800	15 125	45 227
2018-05-17	12	2,910	3,000	2,810	11 308	33 230
2018-05-16	7	3,000	3,100	2,900	5 430	16 315
2018-05-15	21	3,100	3,100	2,650	71 845	215 373
2018-05-14	13	2,840	3,000	2,520	7 137	20 582
2018-05-11	11	2,900	3,100	2,900	13 713	41 080
2018-05-09	5	2,930	2,960	2,930	2 590	7 653
2018-05-08	8	2,990	2,990	2,960	5 497	16 328
2018-05-07	11	3,010	3,050	2,910	10 735	31 797
2018-05-04	17	3,090	3,100	2,930	20 324	61 288
2018-05-03	14	3,200	3,370	3,000	11 514	35 327
2018-05-02	36	3,100	3,540	2,850	31 040	97 500
2018-04-30	20	3,100	3,390	2,810	13 424	41 242
2018-04-27	51	3,390	3,600	2,980	47 847	157 374
2018-04-26	15	3,090	3,090	2,900	13 480	39 489
2018-04-25	18	3,090	3,240	3,090	17 980	57 013
2018-04-24	36	3,090	3,190	2,980	71 788	216 190
2018-04-23	33	3,110	3,340	3,100	40 357	127 357
2018-04-20	74	3,280	3,340	3,010	145 235	451 764
2018-04-19	147	3,350	4,000	3,200	176 841	628 429
2018-04-18	430	3,880	6,280	2,830	676 295	2 820 053
2018-04-17	30	2,990	3,010	2,710	70 168	208 195
2018-04-16	19	3,020	3,020	2,750	29 326	84 784
2018-04-13	20	2,800	2,990	2,650	23 181	66 160
2018-04-12	27	2,720	3,000	2,580	41 458	120 071
2018-04-11	16	2,850	2,850	2,510	4 282	11 788
2018-04-10	19	2,900	3,100	2,720	14 579	40 552
2018-04-09	16	2,810	3,030	2,810	8 401	24 289
2018-04-06	17	2,910	3,090	2,850	17 513	52 258
2018-04-05	27	2,950	3,290	2,860	35 983	106 531
2018-04-04	29	3,090	3,150	2,830	34 469	100 987
2018-04-03	36	3,000	3,260	2,840	43 738	130 814
2018-03-29	48	3,270	3,450	3,040	66 821	208 325
2018-03-28	19	3,400	3,500	3,210	19 692	63 992
2018-03-27	23	3,510	3,660	3,240	29 173	100 848
2018-03-26	18	3,420	3,670	3,200	8 473	29 483
2018-03-23	31	3,560	3,720	3,500	28 674	102 149
2018-03-22	20	3,620	3,710	3,560	22 050	79 402
2018-03-21	33	3,700	3,780	3,410	39 075	142 424
2018-03-20	22	3,880	3,980	3,620	40 209	151 401
2018-03-19	43	3,780	3,900	3,610	39 636	147 531
2018-03-16	52	3,850	4,140	3,750	42 814	164 859
2018-03-15	48	4,140	4,400	3,600	33 494	132 137
2018-03-14	86	4,200	4,850	4,130	68 009	299 475
2018-03-13	73	4,850	4,900	4,320	68 575	322 806
2018-03-12	121	4,430	4,980	4,330	98 466	457 399
2018-03-09	148	4,980	5,300	4,780	165 105	821 748
2018-03-08	174	5,100	5,300	4,850	159 995	804 215
2018-03-07	471	5,280	5,280	4,000	472 473	2 257 151
2018-03-06	110	4,150	5,120	3,500	131 877	531 576
2018-03-05	16	3,800	3,800	3,500	4 364	15 890
2018-03-02	38	3,800	3,800	3,140	26 309	94 558
2018-03-01	39	3,800	3,800	3,560	25 296	91 988
2018-02-28	23	3,800	3,930	3,640	10 977	42 018
2018-02-27	41	3,860	3,960	3,540	51 131	195 365
2018-02-26	45	3,940	4,210	3,530	49 575	193 498
2018-02-23	85	4,000	4,300	3,510	114 562	427 630
2018-02-22	46	4,000	4,130	3,530	49 953	190 491
2018-02-21	54	3,900	4,090	3,720	41 919	162 293
2018-02-20	65	4,090	4,290	3,900	57 479	230 844
2018-02-19	33	4,220	4,250	4,000	18 649	77 219
2018-02-16	54	4,160	4,290	3,720	53 274	213 588
2018-02-15	74	4,160	4,490	3,930	47 423	202 911
2018-02-14	79	4,290	4,780	4,210	58 852	259 001
2018-02-13	92	4,800	4,980	4,330	71 382	340 158
2018-02-12	88	4,690	4,780	4,300	51 251	233 746
2018-02-09	44	4,260	4,330	4,100	31 998	132 989
2018-02-08	119	4,330	4,950	4,010	119 906	535 128
2018-02-07	237	4,500	4,990	3,820	279 976	1 211 557
2018-02-06	161	3,810	4,030	3,500	223 661	846 132
2018-02-05	111	4,160	4,670	4,050	144 020	605 678
2018-02-02	176	4,330	5,060	4,100	275 553	1 199 164
2018-02-01	236	4,900	5,500	4,600	205 316	985 539
2018-01-31	275	5,480	6,180	5,200	310 262	1 714 614
2018-01-30	176	6,140	6,380	5,820	181 923	1 105 631
2018-01-29	278	6,040	6,600	5,940	243 457	1 505 419
2018-01-26	241	6,100	6,400	5,320	278 469	1 646 635
2018-01-25	415	6,000	6,700	5,800	306 111	1 917 490
2018-01-24	343	5,800	6,300	5,560	290 630	1 677 318
2018-01-23	638	6,360	6,800	5,800	692 454	4 257 537
2018-01-22	1086	7,000	8,480	6,160	1 328 060	9 648 590
2018-01-19	1535	7,940	8,000	6,140	1 543 866	11 037 582
2018-01-18	1951	6,400	9,380	6,400	2 111 701	17 029 030
2018-01-17	1233	7,600	7,940	5,700	1 595 503	11 378 093
2018-01-16	773	6,500	6,800	4,630	1 378 909	7 410 756
2018-01-15	723	5,000	5,200	4,050	1 195 063	5 481 896
2018-01-12	532	3,900	4,250	2,650	1 112 791	4 154 977
2018-01-11	79	2,770	2,900	2,540	88 426	242 472
2018-01-10	55	2,540	2,750	2,500	91 466	237 855
2018-01-09	60	2,890	3,100	2,650	140 057	393 347
2018-01-08	83	2,900	3,250	2,780	96 449	286 766
2018-01-05	52	3,150	3,190	2,850	93 629	284 456
2018-01-04	143	3,110	3,500	2,560	250 404	771 993

Search share prices and trades for the company

Circuit Breakers

2024-01-19	10:41:29	Dynamic	60 seconds
2024-01-05	10:23:41	Dynamic	60 seconds
2024-01-04	17:40:53	Dynamic	60 seconds
2024-01-04	12:47:23	Dynamic	60 seconds
2024-01-04	11:32:49	Dynamic	60 seconds
2024-01-04	11:05:04	Dynamic	60 seconds
2024-01-02	11:07:41	Dynamic	60 seconds
2023-12-28	10:45:16	Dynamic	60 seconds
2023-12-28	10:35:00	Dynamic	60 seconds
2023-12-27	10:07:39	Static	180 seconds
2023-12-27	10:01:19	Dynamic	60 seconds
2023-12-21	10:09:43	Dynamic	60 seconds
2023-12-20	11:29:57	Dynamic	60 seconds
2023-12-20	11:28:31	Dynamic	60 seconds
2023-12-20	11:25:09	Dynamic	60 seconds
2023-12-20	11:18:26	Static	180 seconds
2023-12-20	11:06:17	Dynamic	60 seconds
2023-12-20	10:58:21	Dynamic	60 seconds
2023-12-20	10:08:54	Static	180 seconds
2023-12-20	10:06:58	Dynamic	60 seconds
2023-12-20	10:01:46	Static	180 seconds
2023-12-19	18:08:02	Static	180 seconds
2023-12-19	10:55:18	Dynamic	60 seconds
2023-12-06	15:38:24	Dynamic	60 seconds
2023-12-06	15:26:51	Dynamic	60 seconds
2023-12-06	14:50:43	Dynamic	60 seconds
2023-12-06	11:05:00	Static	180 seconds
2023-12-05	18:04:02	Dynamic	60 seconds
2023-12-05	10:38:10	Dynamic	60 seconds
2023-11-27	14:29:36	Dynamic	60 seconds
2023-11-27	12:34:09	Dynamic	60 seconds
2023-11-27	12:33:06	Dynamic	60 seconds
2023-11-24	15:10:21	Dynamic	60 seconds
2023-11-21	14:09:26	Dynamic	60 seconds
2023-11-17	12:40:07	Static	180 seconds
2023-11-17	12:09:06	Dynamic	60 seconds
2023-11-10	13:33:35	Dynamic	60 seconds
2023-11-09	16:40:51	Static	180 seconds
2023-11-09	15:02:52	Dynamic	60 seconds
2023-11-06	17:23:43	Static	180 seconds
2023-11-06	16:32:14	Dynamic	60 seconds
2023-11-02	15:01:43	Dynamic	60 seconds
2023-11-02	14:59:53	Dynamic	60 seconds
2023-10-31	17:08:00	Dynamic	60 seconds
2023-10-31	15:35:49	Dynamic	60 seconds
2023-10-30	17:43:12	Dynamic	60 seconds
2023-10-30	11:25:13	Dynamic	60 seconds
2023-10-26	14:54:00	Dynamic	60 seconds
2023-10-24	11:58:08	Dynamic	60 seconds
2023-10-20	09:12:35	Dynamic	60 seconds
2023-10-06	13:38:34	Dynamic	60 seconds
2023-10-04	14:38:22	Dynamic	60 seconds
2023-10-02	15:03:28	Static	180 seconds
2023-10-02	09:53:47	Dynamic	60 seconds
2023-09-29	13:16:19	Dynamic	60 seconds
2023-09-26	11:21:36	Dynamic	60 seconds
2023-09-26	10:42:05	Dynamic	60 seconds
2023-09-18	09:11:55	Dynamic	60 seconds
2023-09-15	16:44:39	Dynamic	60 seconds
2023-09-14	13:13:55	Dynamic	60 seconds
2023-09-14	12:23:39	Static	180 seconds
2023-09-14	09:15:00	Dynamic	60 seconds
2023-09-11	11:19:20	Static	180 seconds
2023-09-06	13:57:27	Static	180 seconds
2023-09-06	11:52:50	Dynamic	60 seconds
2023-08-30	09:53:17	Dynamic	60 seconds
2023-08-22	09:31:44	Dynamic	60 seconds
2023-08-21	13:49:44	Dynamic	60 seconds
2023-08-21	13:21:48	Dynamic	60 seconds
2023-08-21	13:06:15	Dynamic	60 seconds
2023-08-18	16:03:41	Dynamic	60 seconds
2023-08-18	13:16:24	Dynamic	60 seconds
2023-08-18	12:37:58	Static	180 seconds
2023-08-18	10:57:43	Dynamic	60 seconds
2023-08-16	13:01:57	Dynamic	60 seconds
2023-08-16	11:31:14	Dynamic	60 seconds
2023-08-16	10:11:37	Dynamic	60 seconds
2023-08-14	12:57:05	Dynamic	60 seconds
2023-07-26	10:57:21	Dynamic	60 seconds
2023-07-25	13:30:25	Static	180 seconds
2023-07-25	09:37:42	Static	180 seconds
2023-07-25	09:34:35	Static	180 seconds
2023-07-21	13:38:42	Dynamic	60 seconds
2023-07-21	09:21:47	Static	180 seconds
2023-07-20	12:51:47	Dynamic	60 seconds
2023-07-20	11:33:53	Static	180 seconds
2023-07-20	11:01:37	Dynamic	60 seconds
2023-07-19	16:50:33	Static	180 seconds
2023-07-19	15:39:14	Dynamic	60 seconds
2023-07-18	15:04:59	Dynamic	60 seconds
2023-07-17	11:46:32	Dynamic	60 seconds
2023-07-17	11:45:23	Dynamic	60 seconds
2023-07-17	11:44:15	Dynamic	60 seconds
2023-07-13	12:40:07	Dynamic	60 seconds
2023-07-12	15:01:28	Dynamic	60 seconds
2023-07-12	10:18:11	Dynamic	60 seconds
2023-07-12	10:11:37	Static	180 seconds
2023-07-11	15:07:02	Static	180 seconds
2023-07-11	13:39:17	Static	180 seconds
2023-07-10	10:22:35	Dynamic	60 seconds
2023-07-10	10:16:15	Dynamic	60 seconds
2023-07-10	10:07:39	Dynamic	60 seconds
2023-07-10	09:44:46	Static	180 seconds
2023-07-10	09:03:10	Static	180 seconds
2023-07-07	15:54:23	Dynamic	60 seconds
2023-07-07	15:28:39	Dynamic	60 seconds
2023-07-07	11:52:01	Dynamic	60 seconds
2023-07-07	09:46:26	Dynamic	60 seconds
2023-06-22	10:38:50	Static	180 seconds
2023-03-03	11:17:21	Dynamic	60 seconds
2023-01-04	11:37:12	Static	180 seconds
2022-11-17	11:17:14	Static	180 seconds
2022-11-15	13:13:31	Static	180 seconds
2022-11-11	12:10:26	Static	180 seconds
2022-10-18	09:07:37	Static	180 seconds
2022-10-13	13:21:30	Static	180 seconds
2022-05-24	09:48:46	Static	180 seconds
2022-02-25	10:14:29	Dynamic	60 seconds
2019-05-14	10:06:39	Dynamic	60 seconds
2019-05-09	14:30:40	Dynamic	60 seconds
2019-05-09	14:29:31	Dynamic	60 seconds
2018-12-27	13:09:45	Dynamic	60 seconds
2018-12-05	14:38:34	Static	180 seconds
2018-12-05	10:50:27	Static	180 seconds
2018-12-04	13:59:02	Static	180 seconds
2018-11-30	12:09:29	Dynamic	60 seconds
2018-10-03	17:24:35	Dynamic	60 seconds

Instrument Information

Share Name

Evolear

Short Name

EVOL

Number Of Shares

4 452 156

ISIN-Code

SE0020541589

Orderbook ID

303176

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

EVOLEAR/SH

Ratio Value

0.139

First Traded

2018-01-04

Instrument Type

Share