BTC ZERO EUR | Spotlight

Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created,to allow online payments to be sent directly from one party to another without going through a financial institution. Some concepts for a similar type of a decentralized electronic currency precede Bitcoin but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.

Instrument Data

Right Now

+/-: -0.96
%: −0,93%
Latest: 102.65
High: 103.05
Low: 101.86
Volume: 324
Fund Leverage
Ask Quantity: 1065
Bid Quantity: 1045
Turnover (EUR): 33 227
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-08-13 06:07:03 Show complete order depth

Summarized Trades

2025-08-12	22	102,650	103,050	101,860	324	33 227
2025-08-11	27	103,610	104,870	103,110	722	75 011
2025-08-08	11	100,020	100,460	100,020	430	43 089
2025-08-07	14	100,030	100,350	98,310	646	63 989
2025-08-06	6	98,600	98,870	98,170	152	14 978
2025-08-05	19	97,540	99,310	97,450	639	62 534
2025-08-04	21	99,350	99,930	98,670	712	70 689
2025-08-01	23	99,930	100,930	99,610	1 105	111 101
2025-07-31	25	102,940	103,960	102,940	602	62 369
2025-07-30	16	102,680	102,870	101,970	342	35 005
2025-07-29	16	102,390	103,100	102,390	389	39 944
2025-07-28	26	101,620	102,130	101,290	2 439	248 420
2025-07-25	24	98,380	99,630	97,850	1 794	176 537
2025-07-24	6	101,350	101,350	100,140	44	4 449
2025-07-23	13	100,530	101,170	100,470	1 572	158 071
2025-07-22	11	101,280	101,930	100,960	85	8 600
2025-07-21	27	101,650	102,680	101,020	615	62 700
2025-07-18	33	101,510	103,670	101,510	761	77 939
2025-07-17	24	102,740	102,740	101,580	1 267	129 531
2025-07-16	10	102,550	102,590	101,600	850	86 880
2025-07-15	36	100,250	101,520	99,700	565	56 627
2025-07-14	48	103,730	105,330	103,730	3 361	350 426
2025-07-11	45	100,940	101,620	100,440	2 977	300 377
2025-07-10	12	94,960	95,020	94,570	1 491	141 092
2025-07-09	3	92,710	93,020	92,710	6	558
2025-07-08	25	92,830	93,340	92,000	750	69 256
2025-07-07	14	92,240	93,020	92,060	444	41 116
2025-07-04	9	92,180	92,830	92,180	182	16 846
2025-07-03	10	93,770	93,830	92,530	394	36 750
2025-07-02	8	91,930	91,930	91,000	304	27 784
2025-07-01	10	90,130	90,890	90,110	180	16 269
2025-06-30	11	91,170	91,990	91,170	223	20 454
2025-06-27	17	91,130	91,930	90,950	889	81 216
2025-06-26	15	91,660	92,270	91,350	859	78 739
2025-06-25	20	92,360	93,240	91,580	398	36 619
2025-06-24	21	90,980	91,350	90,390	1 017	92 478
2025-06-23	30	88,130	88,940	88,130	1 869	165 376
2025-06-19	14	90,770	91,690	90,770	683	62 484
2025-06-18	6	90,820	91,170	90,570	137	12 444
2025-06-17	14	90,790	92,600	90,790	217	19 880
2025-06-16	14	93,010	93,010	92,000	311	28 715
2025-06-13	22	91,430	91,430	90,330	2 688	243 409
2025-06-12	14	92,880	93,650	92,040	265	24 624
2025-06-11	9	95,620	96,270	95,380	208	19 935
2025-06-10	24	95,150	96,120	94,740	1 725	165 463
2025-06-09	32	94,250	94,790	92,390	1 067	100 004
2025-06-05	10	91,000	92,590	91,000	234	21 443
2025-06-04	19	91,730	93,130	91,580	1 518	139 979
2025-06-03	11	93,490	93,490	92,020	245	22 624
2025-06-02	17	91,150	92,500	91,090	2 905	267 276
2025-05-30	25	92,680	93,630	92,610	427	39 747
2025-05-28	7	95,910	96,410	95,910	124	11 926
2025-05-27	9	96,750	97,560	95,920	482	46 668
2025-05-26	22	96,230	96,770	96,230	501	48 339
2025-05-23	29	96,670	98,110	95,400	1 777	171 767
2025-05-22	22	98,470	100,000	96,210	555	54 615
2025-05-21	28	96,070	96,470	93,680	4 562	431 309
2025-05-20	21	92,820	93,760	92,570	2 672	248 370
2025-05-19	22	92,620	92,620	90,880	3 777	346 832
2025-05-16	9	93,000	93,000	92,080	220	20 384
2025-05-15	13	91,340	91,680	90,610	434	39 552
2025-05-14	18	92,520	92,830	91,750	907	83 902
2025-05-13	12	92,890	93,340	92,220	281	26 003
2025-05-12	43	92,580	95,050	92,580	1 356	127 478
2025-05-09	40	91,170	92,380	91,170	3 423	314 757
2025-05-08	31	89,250	89,250	87,780	1 479	130 253
2025-05-07	8	85,240	85,540	84,980	385	32 836
2025-05-06	8	83,410	83,610	82,780	118	9 829
2025-05-05	21	83,010	83,910	82,990	653	54 348
2025-05-02	16	85,990	86,070	84,900	769	65 749
2025-04-30	4	83,630	83,630	83,240	100	8 326
2025-04-29	11	83,590	83,780	83,150	396	33 025
2025-04-28	24	82,550	84,300	82,460	733	61 320
2025-04-25	20	83,910	83,910	82,320	534	44 158
2025-04-24	7	82,070	82,070	80,710	218	17 688
2025-04-23	29	81,320	82,880	81,320	465	38 218
2025-04-22	21	79,430	79,760	76,640	863	66 728
2025-04-17	11	74,150	74,630	74,060	450	33 362
2025-04-16	8	73,910	73,990	73,200	129	9 515
2025-04-15	13	75,530	75,900	75,410	634	47 903
2025-04-14	20	75,380	75,380	73,990	527	39 285
2025-04-11	20	72,510	72,660	71,200	374	26 909
2025-04-10	26	71,950	74,800	71,950	1 399	103 255
2025-04-09	22	69,870	70,660	68,800	648	45 289
2025-04-08	28	71,980	73,350	71,980	807	58 429
2025-04-07	78	71,320	73,280	67,710	4 518	317 042
2025-04-04	24	75,870	76,910	74,070	908	68 410
2025-04-03	32	73,240	75,970	73,080	539	40 309
2025-04-02	20	79,460	79,460	78,010	291	22 882
2025-04-01	12	78,570	78,640	76,660	182	14 213
2025-03-31	14	77,550	77,550	75,310	334	25 410
2025-03-28	13	77,500	79,090	77,500	119	9 305
2025-03-27	7	80,110	81,420	79,700	208	16 757
2025-03-26	8	80,720	86,000	80,720	17	1 400
2025-03-25	11	81,350	81,350	80,050	195	15 678
2025-03-24	16	81,990	81,990	80,190	332	26 945
2025-03-21	10	77,460	77,780	76,860	252	19 530
2025-03-20	14	77,910	79,620	77,910	509	40 392
2025-03-19	11	77,470	77,470	76,390	206	15 825
2025-03-18	19	74,640	76,220	74,640	1 109	83 222
2025-03-17	16	76,810	76,970	76,120	407	31 164
2025-03-14	17	77,870	78,260	75,970	896	68 659
2025-03-13	9	74,680	76,650	74,680	228	17 167
2025-03-12	17	73,930	77,410	73,930	838	63 071
2025-03-11	32	74,090	75,320	72,800	1 716	128 188
2025-03-10	46	73,400	77,350	73,400	2 300	172 379
2025-03-07	29	80,700	83,720	80,700	2 883	238 477
2025-03-06	22	83,430	84,800	83,300	1 761	148 173
2025-03-05	25	81,420	84,300	80,000	1 119	93 228
2025-03-04	60	78,460	80,200	77,970	1 094	86 509
2025-03-03	61	85,750	89,170	85,370	4 316	379 641
2025-02-28	96	80,940	81,710	75,500	3 861	300 321
2025-02-27	32	81,950	83,160	81,950	761	62 919
2025-02-26	56	82,960	85,390	82,150	1 283	107 968
2025-02-25	108	82,820	87,000	82,150	5 900	497 830
2025-02-24	36	90,380	92,060	90,140	1 192	109 110
2025-02-21	20	94,480	95,370	93,760	343	32 541
2025-02-20	23	93,170	94,110	93,130	1 075	100 544
2025-02-19	12	92,620	92,810	91,730	141	13 040
2025-02-18	26	91,470	92,820	91,210	1 330	122 044
2025-02-17	17	91,570	92,920	91,550	199	18 305
2025-02-14	26	92,120	93,130	92,120	1 006	93 146
2025-02-13	14	91,960	92,810	91,960	829	76 689
2025-02-12	32	92,540	93,280	91,440	1 081	100 012
2025-02-11	17	94,000	95,850	94,000	573	54 516
2025-02-10	20	94,770	95,280	94,740	508	48 258
2025-02-07	20	95,320	96,620	93,480	434	40 983
2025-02-06	21	93,640	95,950	93,640	1 022	97 770
2025-02-05	15	94,460	94,990	94,140	535	50 495
2025-02-04	26	95,960	97,130	95,000	759	72 761
2025-02-03	99	96,340	97,500	92,260	2 659	249 907
2025-01-31	29	101,500	102,300	100,370	1 339	135 548
2025-01-30	25	102,000	102,150	100,990	748	75 876
2025-01-29	20	98,210	99,070	98,210	374	36 827
2025-01-28	40	98,810	99,500	98,480	1 543	152 588
2025-01-27	51	96,770	100,000	93,790	931	88 347
2025-01-24	32	101,190	101,730	100,360	311	31 341
2025-01-23	32	102,000	103,000	97,890	946	93 267
2025-01-22	30	100,180	101,450	99,890	588	59 095
2025-01-21	42	102,000	102,000	98,520	1 323	131 660
2025-01-20	99	101,380	105,720	100,200	2 935	306 517
2025-01-17	57	101,740	101,740	98,780	3 621	361 839
2025-01-16	48	96,740	97,260	95,330	1 292	124 788
2025-01-15	37	96,810	96,810	94,280	1 660	158 699
2025-01-14	40	93,580	95,070	92,900	1 090	102 416
2025-01-13	64	90,340	91,750	87,000	2 950	264 629
2025-01-10	32	91,750	92,600	90,600	1 121	102 870
2025-01-09	36	92,110	92,110	89,270	2 642	239 705
2025-01-08	41	92,480	93,420	92,480	1 609	149 497
2025-01-07	82	94,890	98,260	94,680	3 179	310 077
2025-01-03	34	95,890	95,890	93,640	1 910	179 919
2025-01-02	42	93,580	94,640	92,580	1 993	186 703
2024-12-30	59	88,570	90,350	88,270	1 877	168 391
2024-12-27	39	91,000	93,230	90,300	1 189	109 808
2024-12-23	51	89,600	92,890	89,600	1 917	175 398
2024-12-20	120	93,820	94,500	80,000	7 493	689 319
2024-12-19	38	97,780	98,850	96,300	6 179	603 602
2024-12-18	44	99,500	100,210	99,050	1 698	169 448
2024-12-17	62	102,300	103,300	100,880	1 426	146 004
2024-12-16	54	101,710	101,710	99,280	2 245	224 199
2024-12-13	37	95,550	96,500	95,310	2 654	253 821
2024-12-12	28	97,700	98,000	95,610	692	66 792
2024-12-11	21	96,300	96,300	92,990	549	51 743
2024-12-10	32	91,100	93,720	91,100	850	78 573
2024-12-09	41	92,610	94,780	92,390	868	81 355
2024-12-06	51	94,120	94,710	92,560	890	83 234
2024-12-05	79	96,940	98,210	96,090	2 505	244 621
2024-12-04	41	90,950	92,580	90,950	1 053	96 989
2024-12-03	33	90,950	91,690	89,880	1 332	120 924
2024-12-02	41	92,590	92,830	90,420	1 583	144 429
2024-11-29	29	93,560	93,560	90,900	1 152	106 765
2024-11-28	29	90,630	90,860	90,120	727	65 838
2024-11-27	41	91,160	92,500	88,970	937	83 730
2024-11-26	75	90,000	90,000	87,200	2 370	209 761
2024-11-25	87	91,830	94,670	90,550	3 057	283 343
2024-11-22	85	95,000	97,600	93,570	2 960	281 010
2024-11-21	95	92,880	93,630	91,210	4 253	393 809
2024-11-20	51	89,670	90,470	87,970	1 397	124 206
2024-11-19	37	87,570	87,580	86,640	1 381	120 301
2024-11-18	70	87,590	88,000	85,120	1 694	147 045
2024-11-15	43	84,710	85,790	83,010	1 117	94 344
2024-11-14	56	83,560	87,280	83,560	1 245	106 154
2024-11-13	89	88,250	88,490	82,410	2 662	227 829
2024-11-12	142	82,190	85,200	81,400	6 784	561 038
2024-11-11	120	79,800	80,010	76,050	4 695	363 776
2024-11-08	44	71,550	71,550	70,500	1 647	116 885
2024-11-07	49	70,460	70,460	69,320	1 667	116 547
2024-11-06	52	69,480	70,090	67,890	1 172	80 673
2024-11-05	22	64,340	64,390	63,240	903	57 539
2024-11-04	23	63,040	63,480	62,980	1 318	83 302
2024-11-01	18	64,760	64,870	63,940	908	58 746
2024-10-31	35	65,330	67,020	65,200	1 193	78 883
2024-10-30	25	66,430	68,000	66,430	1 136	76 151
2024-10-29	33	67,490	67,490	65,750	1 119	74 632
2024-10-28	33	63,770	67,040	63,200	1 790	113 962
2024-10-25	21	62,940	63,010	62,200	681	42 582
2024-10-24	21	62,640	62,870	61,820	379	23 681
2024-10-23	13	61,640	62,070	61,640	723	44 658
2024-10-22	16	62,210	62,580	61,740	633	39 236
2024-10-21	11	62,330	63,420	62,330	314	19 831
2024-10-18	23	63,200	63,120	62,400	1 453	91 244
2024-10-17	15	62,070	62,120	61,620	527	32 596
2024-10-16	35	62,490	62,770	61,390	1 122	70 011
2024-10-15	35	60,370	62,080	59,930	2 482	150 439
2024-10-14	29	60,210	60,310	58,540	793	47 190
2024-10-11	13	56,770	56,570	55,390	305	16 979
2024-10-10	17	55,410	56,100	55,470	918	51 229
2024-10-09	7	56,790	56,780	56,390	113	6 402
2024-10-08	11	56,730	57,190	56,480	469	26 722
2024-10-07	26	58,100	58,130	57,210	1 590	91 672
2024-10-04	13	54,000	56,270	55,690	368	20 527
2024-10-03	14	54,650	55,360	54,610	452	24 774
2024-10-02	18	55,940	55,890	54,820	462	25 657
2024-10-01	20	56,360	57,770	56,430	520	29 769
2024-09-30	21	57,300	58,000	56,960	992	56 910
2024-09-27	12	59,460	59,100	58,610	193	11 356
2024-09-26	19	58,200	58,390	57,180	347	20 018
2024-09-25	12	57,210	57,310	56,720	289	16 490
2024-09-24	3	56,620	57,210	56,710	77	4 374
2024-09-23	18	57,050	57,380	56,720	2 089	119 108
2024-09-20	16	56,490	57,040	56,480	901	51 225
2024-09-19	18	56,730	56,960	55,520	450	25 166
2024-09-18	5	53,620	54,050	53,430	96	5 158
2024-09-17	8	54,500	54,610	52,590	327	17 357
2024-09-16	10	52,100	52,970	51,900	190	9 998
2024-09-13	13	53,290	52,530	52,190	404	21 131
2024-09-12	8	52,250	53,040	52,270	301	15 801
2024-09-11	11	51,190	51,450	50,740	167	8 548
2024-09-10	11	51,840	52,010	51,440	550	28 494
2024-09-09	11	50,090	50,210	49,560	198	9 881
2024-09-06	29	48,820	51,000	48,760	1 610	80 354
2024-09-05	9	50,730	51,450	51,000	309	15 868
2024-09-04	19	51,850	51,930	50,930	423	21 652
2024-09-03	13	52,350	53,480	52,350	533	28 153
2024-09-02	16	52,940	52,930	52,030	1 437	75 373
2024-08-30	15	52,520	53,930	52,790	236	12 657
2024-08-29	15	55,130	55,000	53,440	609	32 905
2024-08-28	24	52,820	54,250	52,680	712	37 881
2024-08-27	15	55,570	56,530	55,480	273	15 275
2024-08-26	16	56,780	57,320	56,630	226	12 869
2024-08-23	13	54,890	55,370	54,800	572	31 500
2024-08-22	7	54,450	55,110	54,560	327	17 941
2024-08-21	13	53,480	53,920	53,240	2 025	108 335
2024-08-20	7	53,220	55,230	53,150	197	10 561
2024-08-19	16	53,060	53,190	52,420	776	41 083
2024-08-16	11	52,640	53,570	52,440	131	6 941
2024-08-15	6	54,300	54,290	52,760	1 661	88 987
2024-08-14	10	53,630	55,950	53,700	110	6 040
2024-08-13	9	54,370	54,560	53,740	1 118	60 588
2024-08-12	23	54,560	55,670	53,060	1 161	62 315
2024-08-09	21	55,370	56,200	54,680	1 195	66 782
2024-08-08	22	54,010	53,810	52,120	599	31 484
2024-08-07	32	51,320	52,950	51,190	1 814	95 114
2024-08-06	42	51,160	51,630	50,210	2 987	152 357
2024-08-05	178	49,560	57,820	45,040	9 340	441 347
2024-08-02	27	57,530	60,010	57,820	614	36 575
2024-08-01	21	58,400	60,090	59,290	476	28 427
2024-07-31	8	61,380	61,510	60,890	311	19 027
2024-07-30	16	61,310	61,980	61,400	221	13 638
2024-07-29	30	62,800	64,810	63,180	527	33 850
2024-07-26	25	62,210	62,260	61,710	964	59 690
2024-07-25	19	59,570	59,470	58,940	730	43 256
2024-07-24	5	61,180	61,470	60,890	28	1 716
2024-07-23	16	61,230	61,650	61,100	280	17 174
2024-07-22	18	61,420	62,300	61,310	178	11 020
2024-07-19	11	60,040	60,570	58,660	229	13 613
2024-07-18	13	58,480	59,890	58,500	385	22 821
2024-07-17	24	59,630	60,450	59,290	448	26 734
2024-07-16	12	59,330	58,950	57,760	147	8 607
2024-07-15	10	57,880	58,060	57,620	279	16 121
2024-07-12	14	53,380	53,410	52,380	185	9 777
2024-07-11	9	53,350	54,320	53,320	263	14 164
2024-07-10	12	53,450	54,940	53,670	228	12 361
2024-07-09	17	52,950	53,790	53,090	725	38 654
2024-07-08	29	52,050	53,940	51,480	1 238	64 305
2024-07-05	63	52,230	52,260	50,010	4 038	205 956
2024-07-04	46	53,160	54,750	52,730	1 505	80 779
2024-07-03	22	55,910	56,970	55,700	549	30 870
2024-07-02	15	57,660	58,700	57,800	463	27 046
2024-07-01	24	58,660	59,110	58,280	1 436	84 527
2024-06-28	12	56,890	57,920	57,170	732	42 069
2024-06-27	18	57,410	58,030	56,920	407	23 332
2024-06-26	24	57,480	58,100	57,400	955	55 090
2024-06-25	17	57,700	57,920	56,790	547	31 303
2024-06-24	47	57,090	58,810	57,000	2 355	135 541
2024-06-20	12	60,500	62,100	60,770	155	9 524
2024-06-19	17	60,460	61,410	60,730	408	24 875
2024-06-18	24	60,040	61,660	60,130	893	54 323
2024-06-17	34	60,980	62,170	60,990	685	42 314
2024-06-14	17	62,530	63,180	62,560	300	18 836
2024-06-13	14	62,210	63,160	62,290	343	21 536
2024-06-12	14	64,380	64,570	62,720	666	42 426
2024-06-11	24	62,290	63,210	62,410	454	28 445
2024-06-10	14	65,040	65,230	64,450	243	15 743
2024-06-07	19	65,740	66,440	65,400	418	27 549
2024-06-05	18	63,500	65,800	65,000	737	48 189
2024-06-04	13	64,340	64,650	63,400	143	9 091
2024-06-03	19	63,500	64,600	63,650	818	52 398
2024-05-31	7	62,160	63,370	62,910	476	30 150
2024-05-30	21	63,100	63,190	62,410	5 614	351 121
2024-05-29	15	62,560	63,010	62,560	146	9 175
2024-05-28	14	62,440	63,070	62,260	343	21 426
2024-05-27	15	64,220	64,500	62,910	687	43 494
2024-05-24	13	62,870	62,280	61,640	141	8 749
2024-05-23	30	62,990	64,510	62,660	868	55 526
2024-05-22	18	64,780	64,740	64,030	738	47 520
2024-05-21	30	64,760	65,650	64,960	582	37 987
2024-05-20	22	61,960	62,040	61,170	929	57 319
2024-05-17	13	62,040	61,490	60,940	619	37 916
2024-05-16	18	60,550	61,080	60,400	1 199	73 093
2024-05-15	23	59,730	59,810	57,340	1 254	72 811
2024-05-14	18	57,220	57,580	56,930	469	26 859
2024-05-13	17	58,390	58,370	57,220	644	37 181
2024-05-10	25	56,860	58,680	56,740	657	38 442
2024-05-08	9	56,500	58,270	57,790	237	13 737
2024-05-07	9	57,500	59,830	59,000	452	26 913
2024-05-06	21	57,500	60,800	59,000	1 082	64 646
2024-05-03	27	55,300	57,330	54,870	586	32 677
2024-05-02	51	53,300	55,600	53,810	1 566	84 664
2024-04-30	16	56,000	59,300	57,330	502	29 170
2024-04-29	18	56,750	58,550	58,070	466	27 144
2024-04-26	15	58,100	60,480	59,660	258	15 479
2024-04-25	26	58,100	60,080	58,890	1 206	71 773
2024-04-24	16	59,000	62,560	60,650	339	20 927
2024-04-23	20	60,500	62,740	61,750	877	54 550
2024-04-22	24	60,000	62,420	61,760	1 047	65 069
2024-04-19	38	59,000	61,310	59,740	1 582	96 212
2024-04-18	32	57,000	60,080	57,000	1 451	84 647
2024-04-17	36	56,000	60,020	57,000	1 646	95 795
2024-04-16	38	57,500	60,790	58,000	1 074	63 596
2024-04-15	51	59,000	62,610	60,550	1 900	117 533
2024-04-12	30	63,500	66,560	65,020	948	62 849
2024-04-11	20	63,000	66,390	65,140	250	16 405
2024-04-10	23	63,000	64,140	62,720	1 453	92 632
2024-04-09	28	62,000	65,220	63,340	1 172	75 658
2024-04-08	40	64,000	67,050	64,420	927	61 197
2024-04-05	11	61,000	63,000	61,440	196	12 207
2024-04-04	17	60,000	62,290	60,430	546	33 634
2024-04-03	31	59,000	61,880	61,160	506	31 166
2024-04-02	62	59,000	62,500	60,220	1 455	89 658
2024-03-28	28	63,500	65,860	65,020	399	26 172
2024-03-27	34	62,000	66,450	63,590	1 044	67 532
2024-03-26	42	62,500	65,710	64,140	2 524	164 015
2024-03-25	67	62,000	64,690	61,600	3 599	229 812
2024-03-22	43	57,000	61,480	58,040	633	37 631
2024-03-21	54	59,000	62,110	60,870	1 647	101 176
2024-03-20	55	56,500	59,370	57,400	2 070	121 183
2024-03-19	86	57,000	59,620	57,390	3 563	207 522
2024-03-18	64	59,500	62,720	61,140	2 187	135 840
2024-03-15	116	60,500	63,150	58,500	4 742	294 875
2024-03-14	52	63,500	68,500	64,760	1 647	108 686
2024-03-13	46	64,000	67,480	65,860	1 926	128 768
2024-03-12	61	63,500	66,340	64,920	1 724	113 647
2024-03-11	84	64,000	66,480	64,850	1 248	81 830
2024-03-08	46	59,000	63,700	61,360	1 056	65 222
2024-03-07	51	60,000	63,200	60,990	1 839	112 722
2024-03-06	83	59,000	62,340	60,000	7 455	456 873
2024-03-05	101	58,000	64,530	59,600	4 814	296 295
2024-03-04	91	60,000	61,600	59,200	3 200	192 912
2024-03-01	55	55,500	58,000	56,650	3 308	189 799
2024-02-29	87	56,000	58,480	57,240	2 459	142 400
2024-02-28	108	54,500	57,400	53,680	4 161	229 151
2024-02-27	76	50,500	52,940	51,530	2 403	125 268
2024-02-26	44	47,500	50,000	47,000	3 872	186 055
2024-02-23	24	45,500	47,410	46,900	1 089	51 253
2024-02-22	10	46,000	47,940	47,430	191	9 101
2024-02-21	20	45,800	47,940	45,800	753	35 601
2024-02-20	31	46,000	48,990	47,690	1 851	89 040
2024-02-19	27	47,200	48,750	48,260	779	37 775
2024-02-16	36	46,500	48,790	47,860	3 507	169 587
2024-02-15	45	47,000	48,970	48,140	1 499	72 919
2024-02-14	49	47,000	48,640	45,690	2 716	130 512
2024-02-13	51	44,500	46,720	45,220	2 473	114 302
2024-02-12	36	44,500	46,370	44,300	2 555	115 667
2024-02-09	40	42,500	44,240	42,740	2 580	112 519
2024-02-08	29	41,000	42,280	41,180	664	27 645
2024-02-07	12	38,800	40,120	39,720	495	19 768
2024-02-06	24	38,600	40,280	39,750	1 194	47 603
2024-02-05	15	39,000	40,520	39,660	418	16 850
2024-02-02	20	39,000	40,290	39,380	793	31 438
2024-02-01	23	38,300	39,340	38,970	4 469	174 718
2024-01-31	21	38,500	40,230	39,110	349	13 797
2024-01-30	45	39,000	40,470	39,850	1 901	76 490
2024-01-29	24	38,400	39,850	38,670	293	11 468
2024-01-26	26	36,600	38,430	36,970	818	30 904
2024-01-25	36	35,800	37,070	36,630	695	25 605
2024-01-24	40	35,500	37,130	36,490	1 383	51 091
2024-01-23	59	35,000	36,570	35,440	2 590	92 922
2024-01-22	33	36,300	37,710	37,050	2 385	89 159
2024-01-19	38	36,600	38,170	37,560	1 914	72 703
2024-01-18	22	37,800	39,460	38,930	681	26 766
2024-01-17	25	38,200	39,470	38,970	1 389	54 349
2024-01-16	27	35,200	39,950	38,710	571	22 578
2024-01-15	58	37,800	39,290	38,710	2 407	94 139
2024-01-12	64	39,600	43,500	40,340	5 273	217 053
2024-01-11	121	41,500	45,300	41,970	6 745	292 771
2024-01-10	82	40,000	42,030	41,000	6 316	262 951
2024-01-09	71	41,200	43,060	42,000	4 235	181 111
2024-01-08	38	40,000	41,310	40,130	1 816	73 600
2024-01-05	14	38,900	40,500	40,050	721	29 041
2024-01-04	40	38,800	40,380	39,170	2 613	103 176
2024-01-03	91	38,600	41,620	38,000	3 575	142 334
2024-01-02	87	40,000	41,930	41,130	3 941	163 326
2023-12-29	17	37,000	38,980	38,320	571	22 023
2023-12-28	32	37,100	38,850	38,150	1 501	58 132
2023-12-27	69	37,600	39,000	38,360	2 729	105 585
2023-12-22	46	38,800	39,840	39,470	1 577	62 610
2023-12-21	36	38,800	40,310	39,690	1 257	50 323
2023-12-20	22	39,000	40,360	38,990	578	23 036
2023-12-19	21	37,500	39,560	38,740	457	17 982
2023-12-18	45	36,700	38,170	37,340	1 763	66 448
2023-12-15	37	37,700	39,310	38,370	1 190	46 067
2023-12-14	21	37,500	39,650	38,570	768	30 200
2023-12-13	16	37,500	39,100	38,080	705	27 068
2023-12-12	41	37,300	41,500	38,140	1 325	51 324
2023-12-11	50	37,600	39,490	38,600	1 720	67 351
2023-12-08	49	39,500	40,910	39,990	1 913	77 276
2023-12-07	37	39,000	40,810	40,030	675	27 210
2023-12-06	58	39,600	41,070	40,420	1 271	51 789
2023-12-05	45	37,600	39,200	38,260	1 087	41 988
2023-12-04	49	37,000	38,790	38,030	1 078	41 394
2023-12-01	33	34,400	35,690	35,280	2 965	105 352
2023-11-30	11	33,800	34,860	34,530	444	15 400
2023-11-29	18	33,650	35,000	34,530	1 093	38 088
2023-11-28	18	33,200	34,410	33,800	384	13 130
2023-11-27	32	32,900	34,360	33,850	292	9 941
2023-11-24	24	33,900	35,180	34,470	590	20 558
2023-11-23	11	33,400	34,480	34,150	291	10 000
2023-11-22	16	32,700	33,830	33,530	844	28 384
2023-11-21	14	32,800	34,280	33,430	365	12 391
2023-11-20	21	33,200	34,420	34,070	341	11 662
2023-11-17	25	32,300	33,890	33,390	957	32 224
2023-11-16	31	33,000	34,790	33,600	7 212	249 430
2023-11-15	30	32,600	33,830	32,960	2 104	69 686
2023-11-14	46	33,000	35,000	33,360	18 206	612 194
2023-11-13	34	33,600	34,800	34,500	643	22 293
2023-11-10	47	34,000	35,150	34,280	2 457	84 833
2023-11-09	52	33,000	36,400	34,000	3 896	137 737
2023-11-08	10	32,000	33,260	33,000	510	16 850
2023-11-07	17	31,500	32,860	32,550	289	9 442
2023-11-06	30	32,000	32,870	32,540	1 140	37 243
2023-11-03	8	31,500	32,620	32,170	618	20 071
2023-11-02	40	32,000	33,540	32,710	0
2023-11-01	23	31,600	33,250	32,500	707	23 196
2023-10-31	18	31,400	32,520	32,280	686	22 230
2023-10-30	38	31,700	32,970	32,470	0
2023-10-27	34	31,500	33,010	32,070	2 302	74 855
2023-10-26	35	31,500	33,010	32,400	893	29 186
2023-10-25	43	31,400	33,040	32,060	1 295	41 914
2023-10-24	45	31,200	32,870	31,980	2 041	66 335
2023-10-23	29	28,000	29,120	28,750	3 091	89 649
2023-10-20	19	27,880	28,310	27,140	1 620	45 452
2023-10-19	6	27,140	27,140	26,850	527	14 173
2023-10-18	7	26,890	27,030	26,890	98	2 638
2023-10-17	20	26,980	27,080	26,720	2 218	59 529
2023-10-16	27	26,790	27,390	26,200	3 452	91 975
2023-10-13	11	25,540	25,540	25,360	676	17 188
2023-10-12	12	25,250	25,390	25,180	440	11 128
2023-10-11	7	25,410	25,700	25,410	217	5 557
2023-10-10	9	25,820	26,160	25,820	428	11 166
2023-10-09	8	26,160	26,500	26,040	357	9 403
2023-10-06	8	26,220	26,280	26,140	396	10 382
2023-10-05	11	26,640	26,640	26,290	292	7 694
2023-10-04	10	26,040	26,280	26,040	469	12 235
2023-10-03	17	26,240	26,440	26,030	1 996	52 426
2023-10-02	22	27,050	27,050	26,500	2 160	57 864
2023-09-29	5	25,480	25,580	25,430	95	2 421
2023-09-28	6	25,350	25,500	25,080	442	11 194
2023-09-27	7	24,940	25,400	24,940	754	19 012
2023-09-26	7	24,720	24,890	24,720	223	5 518
2023-09-25	11	24,670	24,670	24,540	686	16 864
2023-09-22	4	25,070	25,070	24,970	126	3 155
2023-09-21	5	24,970	25,440	24,970	390	9 840
2023-09-20	7	25,360	25,390	25,260	505	12 780
2023-09-19	12	25,550	25,620	25,190	691	17 591
2023-09-18	12	25,530	25,540	24,960	804	20 369
2023-09-15	9	24,640	25,030	24,640	266	6 624
2023-09-14	7	25,040	25,040	24,540	503	12 426
2023-09-13	10	24,490	24,490	24,130	163	3 976
2023-09-12	5	24,430	24,470	24,070	73	1 781
2023-09-11	19	23,430	24,120	23,310	545	13 014
2023-09-08	8	24,170	24,450	24,090	290	6 995
2023-09-07	5	23,950	24,080	23,950	48	1 151
2023-09-06	5	23,970	23,990	23,870	436	10 441
2023-09-05	14	23,980	24,030	23,820	1 382	33 067
2023-09-04	16	24,030	24,110	23,920	330	7 935
2023-09-01	24	24,000	24,040	23,350	886	21 175
2023-08-31	6	25,070	25,070	24,960	561	14 064
2023-08-30	15	24,950	25,300	24,950	729	18 358
2023-08-29	19	25,440	25,500	23,970	1 384	33 738
2023-08-28	15	24,210	24,210	23,950	993	23 916
2023-08-25	11	24,120	24,220	24,000	210	5 072
2023-08-24	17	24,050	24,490	24,030	448	10 892
2023-08-23	13	24,070	24,120	23,830	546	13 101
2023-08-22	11	24,030	24,030	23,840	373	8 910
2023-08-21	15	23,920	24,000	23,780	398	9 514
2023-08-18	47	24,130	24,520	24,130	3 274	79 612
2023-08-17	19	26,150	26,350	26,030	1 223	32 018
2023-08-16	14	26,600	26,770	26,600	474	12 635
2023-08-15	8	26,960	27,020	26,900	173	4 668
2023-08-14	5	26,910	26,970	26,860	29	781
2023-08-11	10	26,850	26,860	26,740	913	24 441
2023-08-10	14	26,970	26,970	26,780	1 200	32 269
2023-08-09	14	27,350	27,370	27,200	2 195	59 789
2023-08-08	17	26,880	27,130	26,580	901	24 259
2023-08-07	15	26,370	26,590	26,370	1 779	47 092
2023-08-04	11	26,620	26,800	26,610	3 004	80 426
2023-08-03	9	26,840	26,900	26,640	354	9 437
2023-08-02	14	26,760	27,050	26,760	804	21 661
2023-08-01	16	26,310	26,470	26,310	652	17 204
2023-07-31	21	26,510	26,750	26,510	401	10 694
2023-07-28	8	26,660	26,660	26,550	77	2 050
2023-07-27	14	26,710	26,710	26,390	290	7 696
2023-07-26	8	26,510	26,530	26,340	76	2 011
2023-07-25	14	26,430	26,530	26,280	297	7 843
2023-07-24	13	26,250	26,800	26,000	437	11 594
2023-07-21	8	26,920	26,920	26,730	762	20 446
2023-07-20	11	27,090	27,100	26,840	394	10 656
2023-07-19	12	26,630	26,810	26,620	361	9 626
2023-07-18	13	26,710	26,710	26,560	560	14 928
2023-07-17	15	27,010	27,020	26,750	1 378	37 073
2023-07-14	8	27,920	27,980	27,740	192	5 344
2023-07-13	10	27,390	27,440	27,220	479	13 084
2023-07-12	8	27,750	27,960	27,750	249	6 941
2023-07-11	19	27,810	27,810	27,610	2 688	74 535
2023-07-10	10	27,540	27,600	27,440	219	6 038
2023-07-07	14	27,740	27,750	27,620	2 575	71 434
2023-07-06	13	28,080	28,980	28,000	921	25 995
2023-07-05	19	27,980	28,370	27,730	704	19 754
2023-07-04	13	28,500	28,520	28,420	395	11 256
2023-07-03	14	28,390	28,390	28,050	2 224	62 702
2023-06-30	21	27,560	28,570	27,410	816	22 861
2023-06-29	26	27,980	28,390	27,910	1 707	48 095
2023-06-28	19	27,910	27,990	27,600	2 692	74 777
2023-06-27	20	28,070	28,340	27,750	1 399	39 261
2023-06-26	25	27,820	28,120	27,790	1 301	36 380
2023-06-22	41	27,560	27,650	27,320	3 472	95 327
2023-06-21	41	27,300	27,400	26,360	1 321	35 088
2023-06-20	27	24,530	24,750	24,420	2 437	59 894
2023-06-19	6	24,320	24,320	24,110	110	2 665
2023-06-16	11	23,400	23,430	23,260	397	9 283
2023-06-15	28	22,910	23,110	22,890	1 787	41 135
2023-06-14	7	23,930	24,070	23,930	211	5 062
2023-06-13	9	23,960	24,220	23,960	88	2 129
2023-06-12	20	24,040	24,170	23,960	1 479	35 540
2023-06-09	1	24,750	24,750	24,750	15	371
2023-06-08	7	24,740	24,750	24,600	634	15 675
2023-06-07	21	24,910	25,190	24,810	1 827	45 773
2023-06-05	13	24,880	25,080	24,880	1 227	30 705
2023-06-02	12	25,100	25,320	25,100	326	8 202
2023-06-01	9	25,130	25,250	25,020	136	3 419
2023-05-31	12	25,310	25,480	25,270	495	12 588
2023-05-30	17	25,780	26,110	25,780	907	23 545
2023-05-29	25	25,950	26,130	25,910	2 038	52 958
2023-05-26	7	24,660	24,750	24,610	207	5 109
2023-05-25	15	24,560	24,610	24,490	380	9 321
2023-05-24	9	24,490	24,900	24,220	351	8 638
2023-05-23	11	25,410	25,410	25,220	558	14 093
2023-05-22	14	24,930	24,930	24,730	576	14 311
2023-05-19	17	25,020	25,020	24,870	526	13 125
2023-05-17	4	24,850	24,940	24,830	35	871
2023-05-16	6	24,920	24,970	24,770	37	920
2023-05-15	15	25,290	25,330	25,150	601	15 197
2023-05-12	18	24,300	24,380	24,030	2 727	66 012
2023-05-11	11	25,060	25,220	25,030	458	11 510
2023-05-10	8	25,630	25,740	25,150	227	5 781
2023-05-09	23	25,180	25,350	24,990	4 605	115 565
2023-05-08	18	25,150	25,550	25,150	2 913	73 934
2023-05-05	5	26,620	26,620	26,320	58	1 534
2023-05-04	9	26,290	26,520	26,270	240	6 321
2023-05-03	9	25,600	26,010	25,600	99	2 561
2023-05-02	21	26,030	26,300	25,520	635	16 350
2023-04-28	8	26,300	26,880	26,290	137	3 636
2023-04-27	13	26,470	26,470	26,040	528	13 860
2023-04-26	23	26,870	26,970	25,770	1 879	48 873
2023-04-25	21	24,980	24,980	24,700	1 544	38 427
2023-04-24	15	25,030	25,060	24,830	821	20 481
2023-04-21	13	25,670	25,740	25,490	881	22 631
2023-04-20	10	26,230	26,480	26,230	251	6 625
2023-04-19	11	26,890	27,540	26,630	282	7 573
2023-04-18	15	27,790	27,800	27,130	550	15 176
2023-04-17	18	26,920	27,340	26,900	1 550	42 000
2023-04-14	31	27,670	28,060	27,660	910	25 375
2023-04-13	12	27,660	27,660	27,320	577	15 877
2023-04-12	27	27,120	27,580	27,120	792	21 761
2023-04-11	43	27,670	27,760	27,480	1 251	34 556
2023-04-06	3	25,550	25,820	25,550	40	1 031
2023-04-05	16	25,880	26,180	25,850	463	12 078
2023-04-04	17	25,550	26,010	25,550	1 051	26 937
2023-04-03	20	25,840	26,280	25,790	1 308	34 112
2023-03-31	17	26,280	26,310	25,630	480	12 406
2023-03-30	23	26,180	26,540	26,180	16 424	433 603
2023-03-29	11	26,110	26,210	25,870	227	5 921
2023-03-28	12	24,810	25,050	24,790	427	10 656
2023-03-27	28	24,790	26,020	24,750	1 641	42 177
2023-03-24	20	25,990	26,240	25,790	1 147	29 968
2023-03-23	19	26,190	26,300	25,190	960	24 430
2023-03-22	16	26,540	26,620	26,030	715	18 779
2023-03-21	21	26,080	26,210	25,700	1 384	35 846
2023-03-20	42	26,240	26,670	26,060	2 312	61 272
2023-03-17	27	24,810	25,340	24,410	1 435	35 630
2023-03-16	5	23,530	23,610	23,280	705	16 426
2023-03-15	5	23,600	23,600	23,070	110	2 547
2023-03-14	29	24,240	24,440	22,690	7 426	171 147
2023-03-13	19	22,530	22,840	20,830	1 137	24 216
2023-03-10	35	18,720	19,080	18,510	2 171	40 819
2023-03-09	3	20,580	20,580	20,440	516	10 598
2023-03-08	2	21,010	21,010	20,910	54	1 130
2023-03-07	4	21,020	21,020	20,830	92	1 926
2023-03-06	11	21,100	21,110	21,000	688	14 487
2023-03-03	11	21,120	21,160	21,050	464	9 792
2023-03-02	8	21,980	22,040	21,960	913	20 090
2023-03-01	11	22,140	22,300	22,120	1 322	29 331
2023-02-28	8	22,150	22,150	21,870	155	3 402
2023-02-27	11	22,000	22,510	22,000	545	12 078
2023-02-24	11	21,950	22,660	21,950	697	15 545
2023-02-23	5	22,710	23,000	22,350	1 141	26 187
2023-02-22	10	22,440	22,780	22,000	1 853	41 841
2023-02-21	8	22,960	23,470	22,960	199	4 644
2023-02-20	9	23,220	23,350	22,860	684	15 836
2023-02-17	6	22,690	22,690	22,200	582	13 133
2023-02-16	24	23,290	23,600	22,860	868	19 982
2023-02-15	5	21,240	21,320	20,660	182	3 854
2023-02-14	13	20,620	20,620	20,250	265	5 375
2023-02-13	4	20,250	20,450	20,250	168	3 434
2023-02-10	11	20,340	20,460	20,340	158	3 222
2023-02-09	10	21,040	21,180	20,990	575	12 095
2023-02-08	5	21,460	21,590	21,460	190	4 095
2023-02-07	8	21,380	21,560	21,380	464	9 961
2023-02-06	12	21,280	21,280	21,130	406	8 601
2023-02-03	24	21,800	21,850	21,410	14 074	302 175
2023-02-02	23	21,810	21,850	21,630	2 423	52 641
2023-02-01	7	21,190	21,250	21,080	201	4 241
2023-01-31	10	21,320	21,380	21,130	522	11 115
2023-01-30	18	21,400	21,780	21,120	830	17 769
2023-01-27	9	21,250	21,250	21,070	205	4 345
2023-01-26	15	21,180	21,300	21,070	632	13 393
2023-01-25	10	20,730	20,920	20,730	236	4 918
2023-01-24	9	21,120	22,000	21,000	3 524	75 516
2023-01-23	22	21,120	21,290	20,790	2 341	49 135
2023-01-20	5	19,350	19,370	19,340	186	3 599
2023-01-19	7	19,390	19,390	19,170	298	5 735
2023-01-18	11	19,250	19,790	19,240	336	6 577
2023-01-17	19	19,540	19,720	19,500	676	13 240
2023-01-16	24	19,440	19,470	19,200	3 357	64 734
2023-01-13	12	17,760	17,760	17,370	1 297	22 643
2023-01-12	7	16,760	16,940	16,760	468	7 917
2023-01-11	7	16,190	16,270	16,180	689	11 202
2023-01-10	4	16,130	16,180	16,000	22	354
2023-01-09	10	16,120	16,220	16,030	206	3 321
2023-01-05	2	15,870	15,880	15,870	3	48
2023-01-04	5	15,820	15,950	15,820	923	14 704
2023-01-03	9	15,780	15,900	15,780	600	9 515
2023-01-02	6	15,670	15,780	15,580	313	4 892
2022-12-30	9	15,490	15,500	15,410	902	13 934
2022-12-29	9	15,600	15,670	15,570	304	4 735
2022-12-28	5	15,630	15,670	15,630	1 594	24 928
2022-12-27	7	15,710	15,860	15,710	120	1 894
2022-12-23	9	15,870	15,930	15,870	269	4 276
2022-12-22	1	15,760	15,760	15,760	10	158
2022-12-21	2	15,840	15,860	15,840	78	1 237
2022-12-20	4	15,840	15,850	15,760	166	2 626
2022-12-19	3	15,760	15,770	15,720	182	2 865
2022-12-16					0
2022-12-15	6	16,400	16,690	16,400	449	7 428
2022-12-14	12	16,970	17,000	16,700	1 602	26 893
2022-12-13	10	16,750	16,860	16,240	685	11 466
2022-12-12	2	16,110	16,110	16,050	388	6 251
2022-12-09	5	16,300	16,300	16,260	644	10 497
2022-12-08	1	16,030	16,030	16,030	1	16
2022-12-07	4	16,040	16,050	15,970	719	11 513
2022-12-06	9	16,220	16,230	16,130	197	3 183
2022-12-05	5	16,450	16,450	16,390	123	2 020
2022-12-02	2	16,160	16,160	16,130	56	903
2022-12-01	3	16,400	16,420	16,360	1 143	18 707
2022-11-30	5	16,390	16,390	16,180	322	5 247
2022-11-29	6	15,890	15,930	15,860	738	11 713
2022-11-28	9	15,510	15,660	15,490	2 170	33 661
2022-11-25	3	15,940	15,940	15,820	23	365
2022-11-24	7	15,970	15,970	15,870	475	7 572
2022-11-23	8	15,780	16,060	15,780	2 300	36 805
2022-11-22	9	15,720	15,780	15,290	418	6 464
2022-11-21	6	15,580	15,800	15,580	43	672
2022-11-18	8	16,150	16,210	16,110	630	10 185
2022-11-17	5	15,920	16,040	15,910	88	1 404
2022-11-16	11	15,750	16,180	15,750	1 159	18 531
2022-11-15	10	16,260	16,290	16,130	788	12 801
2022-11-14	27	15,920	16,350	15,890	3 366	54 345
2022-11-11	18	16,390	17,040	16,080	747	12 528
2022-11-10	49	16,970	17,120	16,410	4 328	72 130
2022-11-09	40	17,140	18,150	17,090	3 474	61 582
2022-11-08	16	19,220	19,840	19,220	1 201	23 491
2022-11-07	11	20,770	20,830	20,750	703	14 627
2022-11-04	5	20,950	21,150	20,950	157	3 306
2022-11-03	1	20,780	20,780	20,780	25	520
2022-11-02	8	20,640	20,740	20,590	527	10 896
2022-11-01	4	20,690	20,690	20,680	238	4 924
2022-10-31	8	20,670	20,960	20,530	144	2 992
2022-10-28	7	20,650	20,650	20,280	1 166	24 046
2022-10-27	7	20,640	20,640	20,520	16	330
2022-10-26	9	20,690	20,900	20,080	1 006	20 674
2022-10-25	4	19,530	19,610	19,530	53	1 037
2022-10-24	3	19,470	19,690	19,470	54	1 061
2022-10-21	2	19,430	19,440	19,430	17	330
2022-10-20	4	19,550	19,610	19,530	422	8 255
2022-10-19	3	19,570	19,590	19,570	127	2 487
2022-10-18	6	19,780	19,960	19,780	597	11 899
2022-10-17	2	20,080	20,080	19,960	523	10 447
2022-10-14	5	20,220	20,220	20,040	1 088	21 966
2022-10-13	10	18,980	19,630	18,970	1 140	21 635
2022-10-12	1	19,800	19,800	19,800	1	20
2022-10-11	4	19,630	19,880	19,630	42	827
2022-10-10	12	20,020	20,080	19,890	1 401	28 015
2022-10-07	3	20,040	20,220	20,040	166	3 328
2022-10-06	3	20,380	20,440	20,380	26	530
2022-10-05	4	20,370	20,400	20,260	1 634	33 185
2022-10-04	4	20,150	20,310	20,150	834	16 833
2022-10-03	7	19,810	19,900	19,580	1 132	22 264
2022-09-30	3	20,530	20,530	19,970	1 668	33 349
2022-09-29	4	19,520	20,010	19,520	377	7 451
2022-09-28	11	20,180	20,180	19,490	1 017	20 057
2022-09-27	4	21,020	21,020	20,880	1 192	24 901
2022-09-26	13	19,830	19,870	19,370	6 099	120 104
2022-09-23	9	19,260	19,700	19,150	855	16 443
2022-09-22	6	19,310	19,420	19,200	134	2 580
2022-09-21	4	19,310	19,310	19,070	186	3 584
2022-09-20	4	19,280	19,530	19,280	64	1 242
2022-09-19	11	19,380	19,400	18,500	709	13 336
2022-09-16	5	19,720	19,930	19,680	1 259	24 856
2022-09-15	2	20,270	20,370	20,270	20	406
2022-09-14	8	20,020	20,440	20,020	3 740	75 196
2022-09-13	7	20,890	22,140	20,890	257	5 622
2022-09-12	20	22,060	22,060	21,480	3 918	84 535
2022-09-09	8	21,020	21,020	20,500	1 490	30 932
2022-09-08	2	19,290	19,290	19,240	6	116
2022-09-07	15	19,010	19,080	18,920	520	9 868
2022-09-06	7	20,010	20,130	19,980	509	10 198
2022-09-05	9	20,120	20,120	19,850	257	5 127
2022-09-02	2	20,330	20,330	20,110	46	934
2022-09-01	10	19,820	19,990	19,800	940	18 638
2022-08-31	4	20,190	20,250	20,140	358	7 227
2022-08-30	10	20,150	20,400	20,150	805	16 382
2022-08-29	24	20,240	20,240	19,820	3 431	68 417
2022-08-26	6	20,880	21,490	20,880	790	16 916
2022-08-25	12	21,620	21,790	21,620	334	7 253
2022-08-24	3	21,560	21,600	21,420	331	7 122
2022-08-23	5	21,510	21,660	21,510	659	14 186
2022-08-22	7	21,220	21,270	20,940	249	5 277
2022-08-19	30	21,280	22,100	21,190	7 698	165 777
2022-08-18	4	23,200	23,200	23,050	105	2 429
2022-08-17	12	23,080	25,000	23,010	1 040	24 241
2022-08-16	6	23,360	23,810	23,360	1 080	25 550
2022-08-15	7	23,650	23,780	23,590	139	3 295
2022-08-12	9	23,240	23,370	23,130	2 257	52 544
2022-08-11	5	23,860	23,970	23,800	207	4 938
2022-08-10	7	23,270	23,380	22,620	702	16 339
2022-08-09	11	22,770	23,410	22,590	330	7 550
2022-08-08	10	23,720	23,720	23,290	363	8 563
2022-08-05	10	22,730	22,880	22,560	285	6 475
2022-08-04	14	22,440	22,660	22,390	326	7 339
2022-08-03	6	23,090	23,090	22,640	308	7 085
2022-08-02	9	22,440	22,450	22,250	746	16 652
2022-08-01	13	22,760	22,800	22,640	462	10 507
2022-07-29	16	23,580	23,840	23,090	415	9 805
2022-07-28	20	23,050	23,050	22,460	926	21 026
2022-07-27	5	21,180	21,180	20,940	191	4 027
2022-07-26	15	20,580	20,810	20,580	1 357	28 055
2022-07-25	16	21,450	21,610	21,450	747	16 072
2022-07-22	5	23,290	23,290	22,780	164	3 808
2022-07-21	9	22,100	22,620	22,100	178	3 986
2022-07-20	21	23,690	23,690	22,860	3 481	81 034
2022-07-19	5	21,930	21,930	21,370	285	6 218
2022-07-18	15	21,800	21,920	21,670	932	20 333
2022-07-15	9	20,820	20,860	20,760	572	11 896
2022-07-14	4	19,820	19,820	19,660	284	5 615
2022-07-13	14	19,400	19,840	19,080	3 113	60 800
2022-07-12	7	19,800	19,860	19,660	350	6 905
2022-07-11	5	20,300	20,390	20,160	243	4 934
2022-07-08	14	21,420	21,630	20,590	3 125	66 250
2022-07-07	7	20,590	20,590	20,020	1 128	23 048
2022-07-06	3	19,890	19,890	19,710	165	3 271
2022-07-05	5	18,840	19,170	18,840	501	9 476
2022-07-04	5	18,730	18,890	18,320	190	3 497
2022-07-01	5	18,800	18,800	18,370	81	1 512
2022-06-30	13	18,250	18,610	18,140	1 317	24 122
2022-06-29	11	19,150	19,150	18,920	275	5 228
2022-06-28	7	20,010	20,010	18,700	190	3 666
2022-06-27	15	19,470	20,330	19,470	237	4 725
2022-06-23	20	19,510	19,720	19,480	3 183	62 310
2022-06-22	8	19,310	19,420	19,140	2 444	47 184
2022-06-21	10	20,380	20,460	19,810	268	5 375
2022-06-20	16	19,510	19,700	18,960	429	8 366
2022-06-17	10	19,670	20,150	19,670	1 622	32 244
2022-06-16	20	20,120	21,030	19,920	1 591	33 011
2022-06-15	25	20,870	20,870	19,200	2 567	51 576
2022-06-14	26	21,160	21,920	20,800	1 713	36 656
2022-06-13	67	21,750	24,250	21,750	4 768	109 663
2022-06-10	5	28,140	28,410	27,950	303	8 583
2022-06-09	6	28,270	28,470	28,010	478	13 540
2022-06-08	7	28,460	28,720	28,230	356	10 149
2022-06-07	5	27,650	27,790	27,650	211	5 857
2022-06-03	4	27,660	27,680	27,640	1 312	36 279
2022-06-02	12	28,140	28,200	27,980	269	7 570
2022-06-01	10	29,190	29,770	29,190	361	10 618
2022-05-31	19	29,300	29,770	29,250	2 655	77 964
2022-05-30	9	28,430	28,640	28,420	1 097	31 318
2022-05-27	21	27,100	27,220	26,880	2 129	57 470
2022-05-25	6	27,810	27,890	27,760	182	5 055
2022-05-24	9	27,190	27,410	27,120	784	21 467
2022-05-23	9	28,560	28,770	28,470	156	4 454
2022-05-20	9	27,750	28,690	27,750	430	12 172
2022-05-19	5	27,830	27,830	27,500	346	9 531
2022-05-18	3	28,530	28,590	28,340	352	10 024
2022-05-17	7	29,120	29,330	29,120	306	8 933
2022-05-16	17	28,580	28,790	28,380	935	26 822
2022-05-13	13	29,740	29,740	29,110	645	18 933
2022-05-12	31	28,120	28,120	24,620	2 291	59 748
2022-05-11	24	29,800	30,200	28,000	1 326	39 315
2022-05-10	33	29,600	30,640	29,600	2 029	61 193
2022-05-09	33	30,700	32,120	30,700	3 577	113 427
2022-05-06	14	34,300	34,730	33,720	292	9 960
2022-05-05	8	35,290	37,430	35,170	584	21 530
2022-05-04	9	36,720	36,920	36,500	299	11 023
2022-05-03	7	36,280	36,760	36,280	547	20 036
2022-05-02	6	36,820	37,050	36,820	573	21 145
2022-04-29	5	36,860	37,420	36,860	159	5 933
2022-04-28	7	37,900	37,900	37,120	743	27 872
2022-04-27	7	36,720	37,030	36,510	342	12 581
2022-04-26	6	37,150	37,980	37,150	142	5 335
2022-04-25	16	36,470	36,470	35,700	2 459	87 866
2022-04-22	9	37,070	37,580	37,070	2 150	80 029
2022-04-21	7	39,280	39,280	38,220	312	12 126
2022-04-20	8	38,680	38,970	38,330	385	14 924
2022-04-19	12	38,570	38,570	37,650	237	8 954
2022-04-14	6	37,760	37,870	37,760	143	5 410
2022-04-13	7	38,120	38,120	36,720	322	11 908
2022-04-12	18	36,800	37,360	36,700	948	35 074
2022-04-11	20	37,500	38,910	37,500	868	33 128
2022-04-08	10	40,340	40,340	39,950	281	11 263
2022-04-07	7	39,770	40,090	39,760	830	33 189
2022-04-06	19	40,380	41,750	40,290	1 115	45 424
2022-04-05	12	42,450	42,970	42,410	1 501	63 972
2022-04-04	14	41,680	42,160	41,620	358	15 044
2022-04-01	14	41,250	41,250	40,470	591	24 114
2022-03-31	14	41,920	42,860	41,860	1 835	77 823
2022-03-30	21	42,180	42,790	42,000	1 541	65 472
2022-03-29	18	43,120	43,370	42,800	1 700	73 366
2022-03-28	32	43,420	43,470	42,790	1 382	59 536
2022-03-25	29	40,360	40,860	39,690	961	38 840
2022-03-24	13	39,710	39,710	39,030	430	16 843
2022-03-23	4	38,700	38,700	38,350	195	7 500
2022-03-22	6	39,000	39,080	37,970	323	12 487
2022-03-21	7	37,390	37,610	37,230	864	32 331
2022-03-18	7	37,230	37,230	36,610	219	8 132
2022-03-17	5	37,020	37,110	36,910	42	1 553
2022-03-16	4	37,130	37,130	36,740	429	15 768
2022-03-15	1	35,270	35,270	35,270	10	353
2022-03-14	7	35,520	35,750	35,360	307	10 917
2022-03-11	10	35,800	36,300	35,560	122	4 369
2022-03-10	13	35,530	35,560	35,180	1 590	56 371
2022-03-09	15	38,400	38,470	38,070	1 247	47 801
2022-03-08	8	35,220	35,870	35,220	1 114	39 787
2022-03-07	22	35,860	35,890	34,740	2 142	75 358
2022-03-04	9	37,320	38,120	37,220	256	9 693
2022-03-03	17	38,300	39,710	38,300	1 568	61 465
2022-03-02	19	40,140	40,780	39,110	2 340	92 678
2022-03-01	44	39,420	40,030	38,540	3 657	143 489
2022-02-28	16	36,760	36,790	33,000	402	14 329
2022-02-25	11	35,000	35,200	34,270	2 764	95 944
2022-02-24	32	32,420	32,420	31,230	2 655	84 073
2022-02-23	9	34,170	34,400	33,660	1 325	45 497
2022-02-22	19	33,530	33,530	32,700	324	10 711
2022-02-21	19	34,390	34,640	33,020	3 639	125 251
2022-02-18	14	35,350	36,070	35,280	469	16 743
2022-02-17	13	37,450	38,610	37,420	315	11 989
2022-02-16	4	38,480	38,810	38,480	101	3 910
2022-02-15	12	39,050	39,260	38,760	373	14 555
2022-02-14	16	37,740	37,740	37,200	1 531	57 354
2022-02-11	8	38,540	38,540	37,990	113	4 307
2022-02-10	16	39,180	39,490	37,960	408	15 755
2022-02-09	8	38,630	38,700	37,940	442	16 891
2022-02-08	23	37,990	39,330	36,500	1 442	55 415
2022-02-07	32	38,180	38,220	37,140	1 392	52 325
2022-02-04	8	34,260	34,310	32,960	407	13 851
2022-02-03	5	32,350	32,780	32,350	132	4 285
2022-02-02	14	32,950	34,210	32,950	388	13 215
2022-02-01	25	34,210	34,620	33,880	1 162	39 963
2022-01-31	14	33,880	33,930	33,170	748	24 907
2022-01-28	7	33,100	33,100	32,730	308	10 138
2022-01-27	20	32,730	33,130	32,210	590	19 202
2022-01-26	39	33,740	34,140	33,060	1 865	62 928
2022-01-25	39	32,410	32,820	31,840	2 445	79 119
2022-01-24	51	30,380	31,050	29,430	4 260	129 141
2022-01-21	55	34,510	34,690	33,690	2 434	83 725
2022-01-20	4	38,120	38,120	37,140	342	12 800
2022-01-19	5	37,060	37,480	36,360	214	8 010
2022-01-18	8	36,900	36,900	36,560	794	29 106
2022-01-17	12	37,010	37,550	37,010	468	17 448
2022-01-14	17	37,800	37,800	36,860	350	13 121
2022-01-13	16	37,870	38,630	37,870	501	19 231
2022-01-12	21	37,780	38,290	37,520	1 068	40 402
2022-01-11	28	37,420	37,430	36,620	846	31 369
2022-01-10	35	36,250	37,280	36,000	1 117	40 796
2022-01-07	72	36,510	37,680	36,000	1 531	56 972
2022-01-05	11	40,950	41,470	40,910	186	7 660
2022-01-04	11	41,730	41,730	41,100	225	9 326
2022-01-03	33	41,100	41,850	41,100	661	27 412
2021-12-30	30	41,950	42,170	41,480	2 043	85 041
2021-12-29	39	42,350	42,550	41,400	11 686	487 097
2021-12-28	31	43,010	43,740	43,000	2 462	106 971
2021-12-27	34	45,590	45,690	44,790	1 463	66 265
2021-12-23	12	43,370	43,370	42,600	269	11 518
2021-12-22	18	43,110	43,900	43,020	1 115	48 777
2021-12-21	15	43,180	43,560	42,960	658	28 417
2021-12-20	25	40,810	41,290	40,460	2 337	95 349
2021-12-17	19	41,190	43,500	40,000	445	18 258
2021-12-16	18	42,920	43,550	42,880	438	18 915
2021-12-15	15	41,840	43,140	41,840	736	31 591
2021-12-14	19	41,600	42,190	41,570	1 539	64 172
2021-12-13	23	41,640	43,530	41,640	1 204	51 323
2021-12-10	16	41,950	44,220	41,950	1 188	50 634
2021-12-09	23	42,680	44,370	42,680	340	14 887
2021-12-08	19	44,900	44,960	43,830	788	35 129
2021-12-07	39	46,060	46,270	44,980	2 321	106 006
2021-12-06	70	43,520	43,910	41,720	2 398	102 645
2021-12-03	15	49,760	50,650	49,760	386	19 399
2021-12-02	15	50,030	50,260	49,470	1 804	90 246
2021-12-01	16	51,530	51,680	50,120	417	21 255
2021-11-30	20	51,460	52,120	49,830	1 596	80 902
2021-11-29	23	50,870	51,460	50,460	740	37 667
2021-11-26	57	48,080	51,000	47,820	2 070	100 907
2021-11-25	18	53,220	53,220	51,500	323	16 895
2021-11-24	13	51,010	51,010	50,260	977	49 759
2021-11-23	22	50,720	50,920	49,720	1 142	57 129
2021-11-22	29	51,670	52,400	50,820	2 995	153 125
2021-11-19	42	51,260	51,500	49,350	2 348	119 454
2021-11-18	23	51,200	53,030	51,000	657	33 987
2021-11-17	26	52,960	53,760	52,390	917	48 948
2021-11-16	47	53,810	54,230	51,940	2 258	119 405
2021-11-15	31	56,450	57,990	56,450	2 467	142 025
2021-11-12	22	55,580	56,970	55,380	785	44 088
2021-11-11	33	56,810	57,250	56,340	571	32 510
2021-11-10	25	59,390	59,960	57,680	793	46 150
2021-11-09	38	57,550	59,060	57,500	502	29 346
2021-11-08	45	57,190	57,410	56,480	4 296	245 030
2021-11-05	17	53,200	54,020	53,200	833	44 751
2021-11-04	21	52,870	54,070	52,870	274	14 725
2021-11-03	25	53,840	55,050	53,670	425	23 111
2021-11-02	24	55,410	55,620	53,250	2 217	121 700
2021-11-01	24	52,990	54,070	52,990	427	22 919
2021-10-29	18	53,710	53,710	52,100	273	14 370
2021-10-28	25	53,070	53,240	50,830	739	38 766
2021-10-27	54	50,900	52,580	50,460	2 539	131 107
2021-10-26	47	53,750	54,500	53,580	1 604	86 647
2021-10-25	41	54,650	54,710	53,220	1 235	66 493
2021-10-22	54	52,240	54,980	52,240	1 982	107 619
2021-10-21	51	54,350	57,230	54,350	1 642	91 859
2021-10-20	52	57,140	57,740	54,730	2 000	111 727
2021-10-19	32	53,680	54,080	53,190	1 203	64 237
2021-10-18	43	53,190	54,000	52,130	2 209	117 378
2021-10-15	30	51,810	52,230	51,020	910	46 769
2021-10-14	24	49,690	49,840	49,290	2 678	132 744
2021-10-13	23	47,440	48,200	47,060	923	43 961
2021-10-12	23	49,180	50,010	48,940	993	49 124
2021-10-11	46	49,750	49,860	48,510	3 232	158 718
2021-10-08	27	47,320	48,260	46,770	1 156	55 188
2021-10-07	41	46,750	47,390	46,660	1 154	54 449
2021-10-06	23	47,390	47,500	43,900	2 240	105 045
2021-10-05	16	42,990	43,270	42,460	996	42 685
2021-10-04	14	40,820	41,320	40,820	3 767	154 824
2021-10-01	23	40,730	41,000	38,070	799	31 525
2021-09-30	8	37,510	37,520	37,200	246	9 195
2021-09-29	9	36,470	36,520	36,090	633	22 944
2021-09-28	10	35,500	36,040	35,380	718	25 760
2021-09-27	17	37,060	37,600	36,850	1 795	66 434
2021-09-24	30	36,330	38,250	34,800	4 091	145 430
2021-09-23	11	37,490	37,820	37,320	243	9 127
2021-09-22	9	36,180	36,410	35,990	545	19 784
2021-09-21	17	36,460	37,020	36,430	621	22 823
2021-09-20	34	37,490	39,070	36,500	2 099	80 231
2021-09-17	11	40,470	40,880	40,420	615	25 067
2021-09-16	16	40,480	41,240	40,480	1 082	44 446
2021-09-15	5	39,970	39,980	39,930	342	13 669
2021-09-14	13	39,320	39,320	38,700	359	13 906
2021-09-13	13	38,300	38,440	37,680	535	20 250
2021-09-10	12	38,440	39,340	38,440	444	17 282
2021-09-09	16	39,820	39,850	38,830	947	37 475
2021-09-08	24	39,010	41,500	38,150	520	20 226
2021-09-07	39	39,550	44,230	37,440	1 673	69 134
2021-09-06	31	43,520	43,840	43,220	1 019	44 385
2021-09-03	17	42,880	42,880	41,490	412	17 311
2021-09-02	14	42,050	42,570	41,690	431	18 221
2021-09-01	19	40,070	40,400	39,970	556	22 372
2021-08-31	11	40,220	40,930	39,680	1 824	73 222
2021-08-30	13	40,740	41,000	40,400	283	11 504
2021-08-27	22	41,000	41,000	40,000	4 605	185 959
2021-08-26	18	40,000	40,120	39,690	1 452	57 746
2021-08-25	16	41,350	41,350	40,200	3 799	153 831
2021-08-24	13	41,400	42,580	41,400	200	8 448
2021-08-23	18	42,500	43,120	42,500	1 087	46 684
2021-08-20	21	41,640	41,640	40,030	939	38 093
2021-08-19	8	38,890	38,910	38,120	35	1 345
2021-08-18	7	38,710	38,900	38,350	1 044	40 187
2021-08-17	6	39,910	39,910	38,800	94	3 717
2021-08-16	29	39,380	40,500	39,380	492	19 675
2021-08-13	18	39,380	39,760	39,060	422	16 657
2021-08-12	20	37,700	38,830	37,700	799	30 651
2021-08-11	29	39,960	39,970	39,330	1 617	63 919
2021-08-10	20	38,610	39,410	38,530	356	13 788
2021-08-09	33	39,050	39,300	36,960	1 135	43 679
2021-08-06	7	35,160	35,160	34,190	1 215	42 021
2021-08-05	9	33,330	33,330	31,980	1 230	40 419
2021-08-04	9	33,330	33,330	31,800	153	4 927
2021-08-03	12	32,280	32,660	31,800	462	14 899
2021-08-02	10	33,030	34,000	33,030	452	15 275
2021-07-30	20	32,810	33,520	32,400	25 004	834 521
2021-07-29	11	33,380	34,230	33,380	2 258	75 522
2021-07-28	29	33,690	35,500	33,550	1 132	38 153
2021-07-27	16	32,340	32,760	31,460	798	25 451
2021-07-26	38	32,520	33,070	32,270	1 352	44 197
2021-07-23	5	27,560	27,720	27,510	487	13 408
2021-07-22	10	27,300	27,410	27,020	1 280	34 729
2021-07-21	8	27,130	27,130	26,220	719	19 361
2021-07-20	15	25,370	25,410	25,190	862	21 832
2021-07-19	15	25,890	27,080	25,890	638	16 675
2021-07-16	10	27,000	27,000	26,510	470	12 536
2021-07-15	6	27,030	27,550	27,030	461	12 657
2021-07-14	6	27,750	27,750	27,010	494	13 550
2021-07-13	9	27,520	28,170	27,520	167	4 657
2021-07-12	17	28,200	29,130	28,200	1 544	43 895
2021-07-09	4	27,920	27,920	27,680	215	5 977
2021-07-08	23	27,380	28,180	27,380	3 404	95 080
2021-07-07	14	29,450	29,610	29,430	786	23 172
2021-07-06	12	28,730	29,410	28,550	1 691	48 706
2021-07-05	9	28,390	29,100	28,390	298	8 634
2021-07-02	5	27,960	28,310	27,940	52	1 460
2021-07-01	8	28,150	28,370	28,110	291	8 252
2021-06-30	16	28,920	29,670	28,920	666	19 554
2021-06-29	15	30,630	30,700	29,400	625	18 733
2021-06-28	14	28,950	29,350	28,650	602	17 546
2021-06-24	15	29,020	29,020	27,520	674	18 915
2021-06-23	17	28,370	29,150	28,370	1 366	38 889
2021-06-22	46	26,170	27,670	24,500	4 253	111 407
2021-06-21	51	27,700	28,170	26,880	2 339	64 771
2021-06-18	24	30,700	31,910	30,700	1 820	57 046
2021-06-17	17	32,720	33,180	32,320	479	15 744
2021-06-16	14	32,220	33,330	32,120	837	27 558
2021-06-15	19	33,080	33,380	32,720	971	32 206
2021-06-14	41	33,460	33,840	32,240	1 601	52 690
2021-06-11	14	30,630	31,020	29,800	559	17 067
2021-06-10	29	30,490	31,510	29,860	2 208	67 040
2021-06-09	32	30,000	30,000	27,970	1 927	54 665
2021-06-08	54	25,810	27,440	25,750	6 466	174 865
2021-06-07	19	29,710	30,230	29,450	649	19 411
2021-06-04	18	30,300	30,480	30,000	1 185	35 857
2021-06-03	21	32,070	32,200	31,620	989	31 466
2021-06-02	21	31,210	31,210	30,390	715	21 974
2021-06-01	17	30,020	30,460	29,520	719	21 539
2021-05-31	34	30,000	30,520	28,800	2 912	88 329
2021-05-28	44	30,120	30,750	29,000	1 672	50 307
2021-05-27	27	32,990	33,000	31,280	2 253	73 391
2021-05-26	33	32,200	35,000	31,800	975	31 530
2021-05-25	42	31,170	32,080	29,900	1 715	53 764
2021-05-24	53	31,000	31,380	29,610	3 007	91 580
2021-05-21	55	31,380	33,940	30,350	2 586	82 669
2021-05-20	86	34,000	34,810	32,030	3 135	103 954
2021-05-19	158	31,170	33,300	25,000	9 953	302 632
2021-05-18	47	35,650	37,350	35,200	1 540	56 337
2021-05-17	89	36,390	37,820	36,190	5 445	201 477
2021-05-14	70	42,500	42,500	40,690	2 754	114 531
2021-05-12	16	46,330	47,330	46,330	2 244	105 847
2021-05-11	38	46,000	46,170	45,410	2 606	119 468
2021-05-10	29	47,240	48,540	47,150	1 797	85 725
2021-05-07	26	47,370	47,550	46,160	533	24 852
2021-05-06	38	47,550	48,510	47,290	2 093	100 124
2021-05-05	27	47,510	47,510	45,340	539	24 845
2021-05-04	26	45,160	47,080	45,160	769	35 848
2021-05-03	39	48,300	48,950	48,010	1 123	54 528
2021-04-30	11	45,030	45,290	44,960	268	12 086
2021-04-29	34	44,570	45,310	44,100	699	31 171
2021-04-28	30	45,200	45,850	44,910	5 370	242 890
2021-04-27	44	45,530	45,740	45,170	1 489	67 676
2021-04-26	65	44,470	44,750	43,520	1 826	80 652
2021-04-23	108	40,820	41,720	39,660	3 385	137 954
2021-04-22	37	45,510	46,130	44,530	3 892	175 224
2021-04-21	21	46,760	46,810	45,500	339	15 633
2021-04-20	50	45,870	46,850	44,620	5 177	233 533
2021-04-19	69	46,130	48,190	46,000	2 053	97 648
2021-04-16	29	51,360	52,530	50,420	2 625	134 336
2021-04-15	29	52,530	52,860	52,320	415	21 824
2021-04-14	58	52,860	54,300	52,570	2 176	117 391
2021-04-13	51	52,970	53,180	51,170	1 387	73 100
2021-04-12	49	50,080	51,530	50,080	1 186	60 620
2021-04-09	28	49,200	49,660	48,700	10 372	508 951
2021-04-08	27	48,520	48,530	47,740	297	14 273
2021-04-07	60	47,910	48,980	46,950	8 906	432 398
2021-04-06	54	48,910	50,100	48,740	5 235	259 839
2021-04-01	17	50,370	50,800	49,950	2 830	142 613
2021-03-31	34	50,550	50,970	49,000	1 062	52 939
2021-03-30	42	50,210	50,720	49,490	4 771	239 595
2021-03-29	32	49,590	49,590	47,000	1 213	59 813
2021-03-26	25	45,260	45,720	44,800	1 074	48 686
2021-03-25	57	43,740	45,100	43,100	1 954	86 291
2021-03-24	22	47,460	48,250	46,940	1 115	53 471
2021-03-23	21	46,500	46,750	45,470	502	23 117
2021-03-22	27	48,000	48,950	47,660	1 311	62 925
2021-03-19	21	49,790	49,930	48,470	1 112	54 713
2021-03-18	42	50,210	50,280	48,480	3 110	152 953
2021-03-17	14	46,320	47,160	46,070	357	16 620
2021-03-16	33	47,160	47,210	46,240	1 917	89 921
2021-03-15	52	47,280	49,020	46,430	1 626	77 486
2021-03-12	31	47,990	48,160	46,340	1 510	71 736
2021-03-11	40	47,500	47,860	45,660	857	40 046
2021-03-10	40	47,320	47,580	45,780	1 242	57 700
2021-03-09	50	45,780	46,150	45,150	2 024	92 240
2021-03-08	30	43,150	43,260	41,820	1 432	61 260
2021-03-05	33	40,590	40,840	39,000	1 633	65 617
2021-03-04	27	41,240	42,000	40,550	4 703	193 267
2021-03-03	42	42,330	43,550	41,400	6 937	298 507
2021-03-02	31	40,180	41,190	40,180	2 065	83 970
2021-03-01	50	41,140	41,140	38,540	2 135	84 607
2021-02-26	42	39,550	39,790	37,270	1 927	74 709
2021-02-25	31	41,550	42,390	40,120	835	34 589
2021-02-24	44	41,100	42,310	40,530	1 608	66 812
2021-02-23	108	39,140	40,670	37,430	6 556	259 744
2021-02-22	131	43,640	46,810	39,000	11 587	519 793
2021-02-19	69	45,040	45,040	42,750	1 564	68 372
2021-02-18	74	43,100	43,460	42,540	3 875	167 120
2021-02-17	63	42,560	43,700	42,110	1 981	84 124
2021-02-16	42	40,710	41,130	40,200	930	37 834
2021-02-15	52	40,000	40,000	39,100	1 363	53 616
2021-02-12	52	39,530	39,940	38,500	2 707	106 542
2021-02-11	54	39,760	40,000	37,000	1 602	62 780
2021-02-10	57	37,050	39,030	36,500	2 493	94 553
2021-02-09	88	38,450	39,900	37,680	4 834	189 155
2021-02-08	112	36,390	38,500	32,520	7 679	272 938
2021-02-05	20	31,940	32,120	31,440	553	17 569
2021-02-04	33	30,490	32,090	30,390	896	28 041
2021-02-03	27	30,770	30,940	29,940	728	22 028
2021-02-02	21	29,080	29,500	28,640	415	12 110
2021-02-01	24	27,800	30,660	27,800	952	26 740
2021-01-29	87	30,660	32,000	26,700	4 702	143 353
2021-01-28	21	26,440	26,540	25,690	970	25 055
2021-01-27	23	25,740	26,240	24,280	1 126	28 606
2021-01-26	23	26,080	26,660	25,560	1 014	26 595
2021-01-25	21	28,080	28,730	27,440	443	12 355
2021-01-22	34	26,600	26,870	25,260	1 619	42 419
2021-01-21	35	26,470	28,420	25,900	1 446	38 885
2021-01-20	41	28,390	29,550	28,100	1 407	40 477
2021-01-19	21	31,060	31,110	30,450	866	26 686
2021-01-18	17	30,000	31,260	29,860	896	26 991
2021-01-15	51	29,980	32,080	29,260	2 606	80 535
2021-01-14	51	32,760	33,000	31,450	2 041	65 672
2021-01-13	39	28,700	28,860	28,060	1 049	30 020
2021-01-12	58	28,450	32,000	27,200	1 944	56 927
2021-01-11	166	26,090	33,440	25,000	6 822	195 616
2021-01-08	112	33,440	34,330	31,000	2 724	90 731
2021-01-07	112	32,070	32,340	29,000	6 275	191 872
2021-01-05	28	25,930	26,000	25,380	1 345	34 661
2021-01-04	64	25,710	26,630	23,600	8 917	230 993
2020-12-30	31	22,980	23,420	22,700	1 878	43 053
2020-12-29	24	21,610	22,180	21,500	857	18 741
2020-12-28	33	22,230	23,300	21,850	2 520	55 669
2020-12-23	17	19,290	19,600	19,000	2 065	40 030
2020-12-22	7	19,380	19,380	18,530	538	10 260
2020-12-21	30	18,980	19,730	17,900	2 599	48 961
2020-12-18	25	18,450	19,060	18,430	2 735	51 061
2020-12-17	41	19,140	19,500	18,310	8 872	166 140
2020-12-16	13	17,020	17,090	16,070	4 122	67 511
2020-12-15	8	16,050	16,060	15,840	513	8 195
2020-12-14	2	15,810	15,810	15,810	11	174
2020-12-11	5	14,880	14,880	14,690	2 546	37 443
2020-12-10	2	14,960	14,960	14,960	170	2 543
2020-12-09	6	15,210	15,210	14,730	170	2 551
2020-12-08	2	15,650	15,820	15,650	394	6 217
2020-12-07	3	15,870	15,950	15,870	1 515	24 044

* Indicative closing price

Instrument Information

Name

Valour Bitcoin (BTC) Zero EUR

Symbol

BTC ZERO EUR

ISIN-code

CH0573883474

Instrument Type

Currency

Number Of Instruments

3000000

Trade State

Closed

Orderbook ID

363041

Issuer Name

Valour

CFI

EYAYFC

Market Maker

Mangold Fondkommission

FISN

Valour/Tracker Perp FX Sr Ser -110

First Traded

2024-10-21

Last Traded Date

Open ended

Market Segment

Spotlight Sweden Tracker Certificates

Market Segment

SPSE CERT

Lot Size

Tradable In Units Of

Market Order Allowed

Counter Parties Visibility

Price Type

PER_UNIT

Issuer LEI

9845001E5QX8B53C0N90

Country

Caymanöarna

Market Maker Symbol

Market Maker Bic

MAFDSES1XXX

CSD Name

EUROCLEAR SWEDEN AB

CSD Bic

VPCSSESS XXX

EUSIPA

1300

Nominal Value

Currency For Nominal Value

Put Or Call

CALL

Settlement Method

CASH

Parity

Issue Price

Underlying Name

BITCOIN

Underlying Symbol

Underlying Category

Crypto currency

Valour Bitcoin (BTC) Zero EUR

Instrument Data

Right Now

Orderbook

Summarized Trades

Instrument Information

Documents