Bråviken Logistik AB
Just Nu
- +/-
- %
- Senast
- Högst
- Lägst
- Volym
- Omsatt ()
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2020-03-16 | 17 | 0,560 | 0,560 | 0,160 | 48 772 | 16 453 |
| 2020-03-13 | 0 | |||||
| 2020-03-12 | 0,290 | 0 | ||||
| 2020-03-11 | 20 | 128,000 | 128,000 | 127,000 | 15 754 | 2 015 912 |
| 2020-03-10 | 31 | 127,000 | 129,000 | 127,000 | 41 597 | 5 326 704 |
| 2020-03-09 | 13 | 127,000 | 127,000 | 127,000 | 14 000 | 1 778 000 |
| 2020-03-06 | 13 | 127,000 | 128,000 | 127,000 | 16 521 | 2 113 768 |
| 2020-03-05 | 5 | 127,000 | 127,000 | 127,000 | 10 000 | 1 270 000 |
| 2020-03-04 | 4 | 127,000 | 127,000 | 127,000 | 832 | 105 664 |
| 2020-03-03 | 2 | 127,000 | 127,000 | 127,000 | 207 | 26 289 |
| 2020-03-02 | 6 | 127,000 | 127,000 | 127,000 | 14 137 | 1 795 399 |
| 2020-02-28 | 32 | 127,000 | 128,000 | 127,000 | 38 923 | 4 943 236 |
| 2020-02-27 | 6 | 127,000 | 127,000 | 127,000 | 556 | 70 612 |
| 2020-02-26 | 5 | 127,000 | 127,000 | 127,000 | 1 158 | 147 066 |
| 2020-02-25 | 12 | 127,000 | 128,000 | 127,000 | 17 518 | 2 232 162 |
| 2020-02-24 | 12 | 127,000 | 128,000 | 127,000 | 6 008 | 764 016 |
| 2020-02-21 | 1 | 127,500 | 127,500 | 127,500 | 103 089 | 13 143 848 |
| 2020-02-20 | 7 | 127,000 | 128,000 | 127,000 | 19 443 | 2 483 661 |
| 2020-02-19 | 2 | 127,000 | 127,000 | 127,000 | 200 | 25 400 |
| 2020-02-18 | 1 | 127,000 | 127,000 | 127,000 | 200 | 25 400 |
| 2020-02-17 | 17 | 127,000 | 128,000 | 127,000 | 15 678 | 1 999 504 |
| 2020-02-14 | 7 | 127,000 | 127,000 | 127,000 | 2 714 | 344 678 |
| 2020-02-13 | 4 | 128,000 | 128,000 | 127,000 | 4 098 | 520 465 |
| 2020-02-12 | 6 | 127,000 | 127,500 | 127,000 | 23 773 | 3 030 396 |
| 2020-02-11 | 3 | 128,000 | 128,000 | 127,000 | 832 | 106 064 |
| 2020-02-10 | 6 | 127,000 | 127,000 | 127,000 | 319 | 40 513 |
| 2020-02-07 | 25 | 127,000 | 127,000 | 127,000 | 11 827 | 1 502 029 |
| 2020-02-06 | 1 | 127,000 | 127,000 | 127,000 | 400 | 50 800 |
| 2020-02-05 | 6 | 127,000 | 127,000 | 127,000 | 698 | 88 646 |
| 2020-02-04 | 14 | 128,000 | 128,000 | 127,000 | 10 979 | 1 394 374 |
| 2020-02-03 | 8 | 127,250 | 128,000 | 127,000 | 24 580 | 3 128 660 |
| 2020-01-31 | 1 | 127,000 | 127,000 | 127,000 | 1 | 127 |
| 2020-01-30 | 4 | 127,000 | 127,000 | 127,000 | 480 | 60 960 |
| 2020-01-29 | 4 | 127,000 | 128,000 | 127,000 | 20 190 | 2 569 170 |
| 2020-01-28 | 1 | 128,000 | 128,000 | 128,000 | 26 | 3 328 |
| 2020-01-27 | 5 | 127,000 | 127,000 | 127,000 | 4 112 | 522 224 |
| 2020-01-24 | 2 | 127,000 | 127,000 | 127,000 | 32 | 4 064 |
| 2020-01-23 | 2 | 127,000 | 127,000 | 127,000 | 1 000 | 127 000 |
| 2020-01-22 | 7 | 128,000 | 128,000 | 127,000 | 6 002 | 762 256 |
| 2020-01-21 | 8 | 127,000 | 127,000 | 127,000 | 2 883 | 366 141 |
| 2020-01-20 | 4 | 127,000 | 127,000 | 127,000 | 69 893 | 8 893 800 |
| 2020-01-17 | 5 | 127,000 | 127,000 | 127,000 | 2 307 | 292 989 |
| 2020-01-16 | 0 | |||||
| 2020-01-15 | 2 | 128,000 | 128,000 | 128,000 | 781 | 99 968 |
| 2020-01-14 | 1 | 127,000 | 127,000 | 127,000 | 500 | 63 500 |
| 2020-01-13 | 7 | 127,000 | 128,000 | 127,000 | 4 986 | 633 234 |
| 2020-01-10 | 3 | 127,000 | 128,000 | 127,000 | 160 | 20 330 |
| 2020-01-09 | 8 | 127,125 | 127,125 | 127,000 | 87 655 | 11 142 810 |
| 2020-01-08 | 8 | 127,125 | 128,000 | 127,000 | 180 451 | 22 937 005 |
| 2020-01-07 | 16 | 127,000 | 128,000 | 127,000 | 7 369 | 935 885 |
| 2020-01-03 | 6 | 127,000 | 128,000 | 127,000 | 394 | 50 042 |
| 2020-01-02 | 6 | 127,000 | 128,000 | 127,000 | 1 921 | 244 225 |
| 2019-12-30 | 5 | 127,000 | 128,000 | 127,000 | 95 | 12 093 |
| 2019-12-27 | 3 | 127,000 | 128,000 | 127,000 | 1 176 | 149 402 |
| 2019-12-23 | 7 | 128,000 | 128,000 | 127,000 | 478 | 60 820 |
| 2019-12-20 | 17 | 128,000 | 129,000 | 127,000 | 8 088 | 1 035 274 |
| 2019-12-19 | 30 | 131,000 | 131,000 | 129,000 | 64 795 | 8 360 355 |
| 2019-12-18 | 21 | 129,000 | 130,000 | 129,000 | 40 056 | 5 167 225 |
| 2019-12-17 | 11 | 129,000 | 130,000 | 129,000 | 16 217 | 2 091 995 |
| 2019-12-16 | 12 | 129,000 | 129,000 | 128,000 | 28 584 | 3 685 752 |
| 2019-12-13 | 11 | 128,000 | 129,000 | 128,000 | 7 309 | 936 066 |
| 2019-12-12 | 3 | 129,000 | 129,000 | 128,000 | 239 | 30 593 |
| 2019-12-11 | 28 | 128,000 | 129,000 | 128,000 | 20 558 | 2 632 424 |
| 2019-12-10 | 15 | 127,000 | 127,000 | 126,000 | 8 913 | 1 128 798 |
| 2019-12-09 | 18 | 127,000 | 128,000 | 127,000 | 28 812 | 3 675 932 |
| 2019-12-06 | 0 | |||||
| 2019-12-05 | 0 | |||||
| 2019-12-04 | 5 | 127,000 | 128,000 | 127,000 | 1 678 | 213 206 |
| 2019-12-03 | 3 | 127,000 | 127,000 | 126,000 | 1 055 | 133 970 |
| 2019-12-02 | 9 | 127,000 | 127,000 | 126,000 | 3 464 | 439 924 |
| 2019-11-29 | 11 | 127,000 | 127,000 | 126,000 | 10 993 | 1 387 880 |
| 2019-11-28 | 8 | 126,000 | 130,000 | 126,000 | 7 253 | 915 395 |
| 2019-11-27 | 6 | 127,000 | 128,000 | 127,000 | 6 790 | 862 340 |
| 2019-11-26 | 13 | 126,000 | 127,000 | 125,000 | 17 610 | 2 219 254 |
| 2019-11-25 | 11 | 127,000 | 128,000 | 126,000 | 17 752 | 2 239 557 |
| 2019-11-22 | 2 | 127,000 | 127,000 | 127,000 | 566 | 71 882 |
| 2019-11-21 | 5 | 127,000 | 127,000 | 127,000 | 4 125 | 523 875 |
| 2019-11-20 | 8 | 127,000 | 127,000 | 127,000 | 5 900 | 749 300 |
| 2019-11-19 | 18 | 126,000 | 128,000 | 126,000 | 25 109 | 3 163 852 |
| 2019-11-18 | 5 | 127,000 | 127,000 | 126,000 | 583 | 73 942 |
| 2019-11-15 | 7 | 127,000 | 128,000 | 126,000 | 9 982 | 1 267 326 |
| 2019-11-14 | 6 | 127,000 | 127,000 | 127,000 | 2 241 | 284 607 |
| 2019-11-13 | 3 | 128,000 | 128,000 | 128,000 | 94 | 12 032 |
| 2019-11-12 | 3 | 127,000 | 127,000 | 127,000 | 1 900 | 241 300 |
| 2019-11-11 | 3 | 128,000 | 128,000 | 127,000 | 195 | 24 815 |
| 2019-11-08 | 0 | |||||
| 2019-11-07 | 1 | 127,000 | 127,000 | 127,000 | 1 200 | 152 400 |
| 2019-11-06 | 4 | 127,000 | 128,000 | 127,000 | 2 500 | 318 000 |
| 2019-11-05 | 9 | 127,000 | 127,000 | 127,000 | 5 643 | 716 661 |
| 2019-11-04 | 4 | 127,000 | 127,000 | 127,000 | 2 758 | 350 266 |
| 2019-11-01 | 8 | 126,000 | 127,000 | 126,000 | 3 617 | 459 334 |
| 2019-10-31 | 5 | 127,000 | 128,000 | 127,000 | 1 134 | 144 425 |
| 2019-10-30 | 4 | 127,000 | 128,000 | 127,000 | 189 | 24 188 |
| 2019-10-29 | 20 | 126,000 | 127,000 | 126,000 | 9 621 | 1 220 237 |
| 2019-10-28 | 9 | 126,000 | 127,000 | 126,000 | 215 482 | 27 151 168 |
| 2019-10-25 | 8 | 127,000 | 127,000 | 126,000 | 5 829 | 736 264 |
| 2019-10-24 | 6 | 127,000 | 127,000 | 127,000 | 3 004 | 381 508 |
| 2019-10-23 | 5 | 126,000 | 127,000 | 126,000 | 811 | 102 687 |
| 2019-10-22 | 2 | 127,000 | 127,000 | 127,000 | 28 | 3 556 |
| 2019-10-21 | 5 | 127,000 | 127,000 | 126,000 | 3 221 | 406 952 |
| 2019-10-18 | 3 | 126,000 | 128,000 | 126,000 | 2 025 | 255 200 |
| 2019-10-17 | 1 | 126,000 | 126,000 | 126,000 | 20 | 2 520 |
| 2019-10-16 | 16 | 126,000 | 128,000 | 126,000 | 11 695 | 1 481 083 |
| 2019-10-15 | 16 | 126,000 | 128,000 | 126,000 | 144 986 | 18 449 762 |
| 2019-10-14 | 6 | 127,000 | 127,000 | 127,000 | 92 873 | 11 794 871 |
| 2019-10-11 | 25 | 127,000 | 128,000 | 126,000 | 91 108 | 11 513 125 |
| 2019-10-10 | 5 | 126,000 | 128,000 | 126,000 | 10 332 | 1 312 140 |
| 2019-10-09 | 15 | 127,000 | 127,000 | 127,000 | 23 420 | 2 974 340 |
| 2019-10-08 | 15 | 127,000 | 127,000 | 126,000 | 13 578 | 1 724 404 |
| 2019-10-07 | 19 | 128,000 | 128,000 | 126,000 | 29 541 | 3 751 780 |
| 2019-10-04 | 8 | 127,000 | 127,000 | 125,000 | 5 400 | 684 500 |
| 2019-10-03 | 10 | 126,000 | 127,000 | 126,000 | 1 672 | 210 962 |
| 2019-10-02 | 19 | 127,000 | 128,000 | 126,000 | 38 049 | 4 831 879 |
| 2019-10-01 | 31 | 129,000 | 130,000 | 129,000 | 176 312 | 22 745 283 |
| 2019-09-30 | 44 | 129,000 | 130,000 | 129,000 | 157 391 | 20 305 891 |
| 2019-09-27 | 42 | 129,000 | 130,000 | 129,000 | 88 592 | 11 487 478 |
| 2019-09-26 | 63 | 129,000 | 129,000 | 127,000 | 86 307 | 11 100 479 |
| 2019-09-25 | 118 | 128,000 | 134,000 | 118,000 | 59 942 | 7 649 741 |
| 2019-09-24 | 17 | 118,000 | 119,000 | 117,000 | 11 552 | 1 363 078 |
| 2019-09-23 | 14 | 117,000 | 118,000 | 116,000 | 3 171 | 371 619 |
| 2019-09-20 | 11 | 116,000 | 116,000 | 114,000 | 10 704 | 1 232 108 |
| 2019-09-19 | 18 | 114,000 | 116,000 | 114,000 | 10 252 | 1 179 917 |
| 2019-09-18 | 10 | 116,000 | 116,000 | 114,000 | 4 063 | 468 678 |
| 2019-09-17 | 8 | 115,000 | 115,000 | 114,000 | 650 | 74 260 |
| 2019-09-16 | 19 | 113,000 | 115,000 | 113,000 | 4 231 | 480 509 |
| 2019-09-13 | 17 | 116,000 | 117,000 | 113,000 | 2 793 | 323 464 |
| 2019-09-12 | 63 | 114,000 | 118,000 | 111,000 | 15 115 | 1 742 265 |
| 2019-09-11 | 8 | 118,000 | 118,000 | 115,000 | 2 470 | 286 020 |
| 2019-09-10 | 9 | 118,000 | 118,000 | 116,000 | 3 952 | 461 436 |
| 2019-09-09 | 21 | 117,000 | 118,000 | 116,000 | 6 938 | 811 991 |
| 2019-09-06 | 11 | 117,000 | 117,000 | 116,000 | 12 013 | 1 394 708 |
| 2019-09-05 | 16 | 116,000 | 116,000 | 115,000 | 3 448 | 399 868 |
| 2019-09-04 | 6 | 117,000 | 117,000 | 116,000 | 1 675 | 195 905 |
| 2019-09-03 | 14 | 117,000 | 117,000 | 115,000 | 7 212 | 831 704 |
| 2019-09-02 | 41 | 115,000 | 118,000 | 115,000 | 15 671 | 1 819 333 |
| 2019-08-30 | 12 | 118,000 | 118,000 | 117,000 | 1 125 | 132 744 |
| 2019-08-29 | 4 | 118,000 | 118,000 | 118,000 | 247 | 29 146 |
| 2019-08-28 | 5 | 118,000 | 118,000 | 118,000 | 2 901 | 342 318 |
| 2019-08-27 | 11 | 118,000 | 118,000 | 117,000 | 1 248 | 147 064 |
| 2019-08-26 | 23 | 118,000 | 120,000 | 118,000 | 2 502 | 296 173 |
| 2019-08-23 | 11 | 119,000 | 119,000 | 117,000 | 5 181 | 606 552 |
| 2019-08-22 | 3 | 119,000 | 119,000 | 119,000 | 18 | 2 142 |
| 2019-08-21 | 7 | 117,000 | 120,000 | 117,000 | 2 055 | 240 480 |
| 2019-08-20 | 2 | 120,000 | 120,000 | 119,000 | 60 | 7 160 |
| 2019-08-19 | 7 | 119,000 | 119,000 | 118,000 | 378 | 44 832 |
| 2019-08-16 | 1 | 119,000 | 119,000 | 119,000 | 11 | 1 309 |
| 2019-08-15 | 16 | 118,000 | 118,000 | 116,000 | 2 182 | 254 115 |
| 2019-08-14 | 2 | 116,000 | 116,000 | 116,000 | 32 | 3 712 |
| 2019-08-13 | 5 | 118,000 | 118,000 | 117,000 | 132 | 15 568 |
| 2019-08-12 | 1 | 118,000 | 118,000 | 118,000 | 100 | 11 800 |
| 2019-08-09 | 1 | 118,000 | 118,000 | 118,000 | 25 | 2 950 |
| 2019-08-08 | 6 | 118,000 | 118,000 | 115,000 | 130 | 15 091 |
| 2019-08-07 | 3 | 117,000 | 117,000 | 117,000 | 452 | 52 884 |
| 2019-08-06 | 5 | 115,000 | 117,000 | 115,000 | 350 | 40 385 |
| 2019-08-05 | 2 | 115,000 | 115,000 | 115,000 | 54 | 6 210 |
| 2019-08-02 | 0 | |||||
| 2019-08-01 | 4 | 117,000 | 118,000 | 117,000 | 141 | 16 538 |
| 2019-07-31 | 7 | 118,000 | 118,000 | 114,000 | 854 | 99 350 |
| 2019-07-30 | 3 | 116,000 | 116,000 | 114,000 | 43 | 4 954 |
| 2019-07-29 | 9 | 115,000 | 116,000 | 114,000 | 2 279 | 260 273 |
| 2019-07-26 | 9 | 116,000 | 116,000 | 115,000 | 814 | 93 810 |
| 2019-07-25 | 4 | 115,000 | 115,000 | 115,000 | 320 | 36 800 |
| 2019-07-24 | 2 | 113,000 | 116,000 | 113,000 | 3 | 342 |
| 2019-07-23 | 6 | 115,000 | 115,000 | 113,000 | 222 | 25 510 |
| 2019-07-22 | 5 | 113,000 | 114,000 | 111,000 | 219 | 24 909 |
| 2019-07-19 | 14 | 113,000 | 115,000 | 110,000 | 2 261 | 253 224 |
| 2019-07-18 | 4 | 115,000 | 115,000 | 114,000 | 3 223 | 368 613 |
| 2019-07-17 | 3 | 114,000 | 114,000 | 114,000 | 140 | 15 960 |
| 2019-07-16 | 6 | 114,000 | 117,000 | 113,000 | 787 | 89 618 |
| 2019-07-15 | 7 | 117,000 | 117,000 | 114,000 | 427 | 49 564 |
| 2019-07-12 | 4 | 113,000 | 115,000 | 113,000 | 735 | 83 975 |
| 2019-07-11 | 5 | 115,000 | 115,000 | 113,000 | 1 040 | 117 994 |
| 2019-07-10 | 1 | 113,000 | 113,000 | 113,000 | 180 | 20 340 |
| 2019-07-09 | 7 | 112,000 | 112,000 | 111,000 | 1 017 | 113 875 |
| 2019-07-08 | 14 | 110,000 | 111,000 | 110,000 | 3 558 | 392 938 |
| 2019-07-05 | 12 | 110,000 | 111,000 | 110,000 | 2 496 | 274 760 |
| 2019-07-04 | 5 | 110,000 | 111,000 | 110,000 | 1 104 | 121 634 |
| 2019-07-03 | 9 | 111,000 | 111,000 | 110,000 | 811 | 89 989 |
| 2019-07-02 | 4 | 111,000 | 111,000 | 110,000 | 59 | 6 519 |
| 2019-07-01 | 3 | 111,000 | 111,000 | 111,000 | 123 | 13 653 |
| 2019-06-28 | 5 | 111,000 | 111,000 | 110,000 | 256 | 28 305 |
| 2019-06-27 | 26 | 110,000 | 112,000 | 109,000 | 2 649 | 290 300 |
| 2019-06-26 | 18 | 112,000 | 112,000 | 112,000 | 13 043 | 1 460 816 |
| 2019-06-25 | 16 | 112,000 | 112,000 | 111,000 | 2 704 | 302 648 |
| 2019-06-24 | 13 | 112,000 | 113,000 | 112,000 | 2 753 | 310 175 |
| 2019-06-20 | 11 | 112,000 | 113,000 | 110,000 | 1 279 | 142 427 |
| 2019-06-19 | 11 | 112,000 | 114,000 | 111,000 | 770 | 85 855 |
| 2019-06-18 | 13 | 110,000 | 112,000 | 110,000 | 2 221 | 246 606 |
| 2019-06-17 | 10 | 111,000 | 111,000 | 110,000 | 2 666 | 294 826 |
| 2019-06-14 | 3 | 111,000 | 111,000 | 111,000 | 40 | 4 440 |
| 2019-06-13 | 1 | 111,000 | 111,000 | 111,000 | 45 | 4 995 |
| 2019-06-12 | 6 | 110,000 | 111,000 | 110,000 | 10 530 | 1 158 820 |
| 2019-06-11 | 5 | 111,000 | 111,000 | 110,000 | 610 | 67 670 |
| 2019-06-10 | 12 | 111,000 | 111,000 | 109,000 | 8 150 | 897 523 |
| 2019-06-07 | 2 | 111,000 | 111,000 | 111,000 | 80 | 8 880 |
| 2019-06-05 | 4 | 111,000 | 111,000 | 110,000 | 1 060 | 116 660 |
| 2019-06-04 | 8 | 111,000 | 111,000 | 110,000 | 2 145 | 236 095 |
| 2019-06-03 | 3 | 111,000 | 111,000 | 110,000 | 3 167 | 350 670 |
| 2019-05-31 | 5 | 110,000 | 111,000 | 110,000 | 10 783 | 1 186 580 |
| 2019-05-29 | 12 | 110,000 | 110,000 | 109,000 | 2 700 | 296 516 |
| 2019-05-28 | 13 | 111,000 | 111,000 | 111,000 | 13 038 | 1 447 218 |
| 2019-05-27 | 1 | 111,000 | 111,000 | 111,000 | 50 | 5 550 |
| 2019-05-24 | 5 | 111,000 | 111,000 | 111,000 | 966 | 107 226 |
| 2019-05-23 | 15 | 111,000 | 111,000 | 110,000 | 2 275 | 252 475 |
| 2019-05-22 | 7 | 111,000 | 111,000 | 109,000 | 939 | 103 899 |
| 2019-05-21 | 9 | 111,000 | 111,000 | 109,000 | 1 406 | 155 686 |
| 2019-05-20 | 2 | 111,000 | 111,000 | 111,000 | 205 | 22 755 |
| 2019-05-17 | 10 | 111,000 | 111,000 | 111,000 | 1 099 | 121 989 |
| 2019-05-16 | 3 | 111,000 | 111,000 | 111,000 | 107 | 11 877 |
| 2019-05-15 | 16 | 110,000 | 111,000 | 110,000 | 24 115 | 2 655 853 |
| 2019-05-14 | 14 | 108,000 | 110,000 | 108,000 | 3 308 | 361 136 |
| 2019-05-13 | 6 | 110,000 | 110,000 | 109,000 | 1 559 | 171 488 |
| 2019-05-10 | 8 | 110,000 | 110,000 | 110,000 | 753 | 82 830 |
| 2019-05-09 | 13 | 109,000 | 110,000 | 108,000 | 1 896 | 207 134 |
| 2019-05-08 | 14 | 110,000 | 110,000 | 108,000 | 5 420 | 591 981 |
| 2019-05-07 | 5 | 109,000 | 109,000 | 109,000 | 2 894 | 315 446 |
| 2019-05-06 | 11 | 109,000 | 110,000 | 109,000 | 3 782 | 415 432 |
| 2019-05-03 | 11 | 109,000 | 110,000 | 108,000 | 2 731 | 295 289 |
| 2019-05-02 | 19 | 109,000 | 110,000 | 109,000 | 2 408 | 262 557 |
| 2019-04-30 | 5 | 109,000 | 109,000 | 109,000 | 170 | 18 530 |
| 2019-04-29 | 19 | 108,000 | 110,000 | 108,000 | 4 752 | 513 519 |
| 2019-04-26 | 7 | 110,000 | 110,000 | 110,000 | 3 919 | 431 090 |
| 2019-04-25 | 7 | 111,000 | 111,000 | 109,000 | 2 320 | 256 120 |
| 2019-04-24 | 8 | 109,000 | 110,000 | 109,000 | 2 433 | 265 425 |
| 2019-04-23 | 8 | 109,000 | 110,000 | 109,000 | 4 209 | 460 840 |
| 2019-04-18 | 0 | |||||
| 2019-04-17 | 4 | 109,000 | 110,000 | 109,000 | 30 | 3 285 |
| 2019-04-16 | 14 | 110,000 | 110,000 | 108,000 | 4 842 | 526 936 |
| 2019-04-15 | 8 | 109,000 | 109,000 | 109,000 | 2 043 | 222 687 |
| 2019-04-12 | 6 | 110,000 | 110,000 | 109,000 | 458 | 50 228 |
| 2019-04-11 | 12 | 110,000 | 110,000 | 109,000 | 3 359 | 368 911 |
| 2019-04-10 | 7 | 110,000 | 111,000 | 110,000 | 10 315 | 1 134 790 |
| 2019-04-09 | 11 | 111,000 | 111,000 | 109,000 | 3 129 | 343 370 |
| 2019-04-08 | 6 | 111,000 | 111,000 | 111,000 | 1 148 | 127 428 |
| 2019-04-05 | 5 | 111,000 | 111,000 | 109,000 | 1 320 | 145 950 |
| 2019-04-04 | 7 | 111,000 | 111,000 | 110,000 | 2 020 | 223 220 |
| 2019-04-03 | 4 | 111,000 | 111,000 | 111,000 | 24 | 2 664 |
| 2019-04-02 | 17 | 111,000 | 111,000 | 110,000 | 11 712 | 1 288 447 |
| 2019-04-01 | 14 | 110,000 | 110,000 | 109,000 | 5 465 | 599 800 |
| 2019-03-29 | 1 | 110,000 | 110,000 | 110,000 | 50 | 5 500 |
| 2019-03-28 | 11 | 110,000 | 110,000 | 108,000 | 1 487 | 163 094 |
| 2019-03-27 | 5 | 111,000 | 111,000 | 111,000 | 1 249 | 138 639 |
| 2019-03-26 | 10 | 111,000 | 111,000 | 110,000 | 1 130 | 124 700 |
| 2019-03-25 | 11 | 110,000 | 110,000 | 109,000 | 1 708 | 186 952 |
| 2019-03-22 | 7 | 110,000 | 110,000 | 109,000 | 732 | 79 850 |
| 2019-03-21 | 5 | 109,000 | 109,000 | 108,000 | 4 641 | 502 869 |
| 2019-03-20 | 16 | 109,000 | 110,000 | 109,000 | 14 697 | 1 605 114 |
| 2019-03-19 | 9 | 110,000 | 110,000 | 109,000 | 3 491 | 383 510 |
| 2019-03-18 | 7 | 111,000 | 111,000 | 110,000 | 2 865 | 315 746 |
| 2019-03-15 | 12 | 111,000 | 111,000 | 110,000 | 7 159 | 787 497 |
| 2019-03-14 | 8 | 110,000 | 110,000 | 110,000 | 3 319 | 365 090 |
| 2019-03-13 | 10 | 110,000 | 110,000 | 110,000 | 15 018 | 1 651 980 |
| 2019-03-12 | 7 | 109,000 | 110,000 | 109,000 | 3 672 | 403 856 |
| 2019-03-11 | 11 | 110,000 | 110,000 | 108,000 | 6 167 | 677 776 |
| 2019-03-08 | 11 | 111,000 | 111,000 | 108,000 | 1 114 | 120 892 |
| 2019-03-07 | 1 | 111,000 | 111,000 | 111,000 | 56 | 6 216 |
| 2019-03-06 | 7 | 111,000 | 111,000 | 110,000 | 1 255 | 138 205 |
| 2019-03-05 | 5 | 111,000 | 111,000 | 111,000 | 1 715 | 190 365 |
| 2019-03-04 | 17 | 111,000 | 111,000 | 109,000 | 6 007 | 661 034 |
| 2019-03-01 | 6 | 111,000 | 111,000 | 109,000 | 2 200 | 241 815 |
| 2019-02-28 | 16 | 109,000 | 110,000 | 107,000 | 5 752 | 628 886 |
| 2019-02-27 | 5 | 109,000 | 109,000 | 108,000 | 740 | 80 240 |
| 2019-02-26 | 11 | 109,000 | 109,000 | 108,000 | 385 | 41 950 |
| 2019-02-25 | 7 | 109,000 | 109,000 | 109,000 | 382 | 41 638 |
| 2019-02-22 | 3 | 108,000 | 109,000 | 108,000 | 180 | 19 555 |
| 2019-02-21 | 3 | 108,000 | 108,000 | 107,000 | 201 | 21 607 |
| 2019-02-20 | 11 | 109,000 | 109,000 | 107,000 | 5 567 | 606 178 |
| 2019-02-19 | 7 | 108,000 | 108,000 | 107,000 | 1 665 | 179 630 |
| 2019-02-18 | 18 | 108,000 | 108,000 | 107,000 | 12 541 | 1 347 418 |
| 2019-02-15 | 4 | 108,000 | 108,000 | 108,000 | 1 448 | 156 384 |
| 2019-02-14 | 0 | |||||
| 2019-02-13 | 7 | 108,000 | 108,000 | 108,000 | 2 048 | 221 184 |
| 2019-02-12 | 9 | 108,000 | 108,000 | 107,000 | 2 522 | 272 076 |
| 2019-02-11 | 5 | 107,000 | 108,000 | 107,000 | 2 116 | 228 523 |
| 2019-02-08 | 12 | 107,000 | 108,000 | 107,000 | 11 790 | 1 261 880 |
| 2019-02-07 | 1 | 107,000 | 107,000 | 107,000 | 40 | 4 280 |
| 2019-02-06 | 12 | 108,000 | 108,000 | 107,000 | 11 658 | 1 247 561 |
| 2019-02-05 | 22 | 107,000 | 108,000 | 106,000 | 21 852 | 2 337 217 |
| 2019-02-04 | 4 | 109,000 | 109,000 | 108,000 | 151 | 16 369 |
| 2019-02-01 | 1 | 107,000 | 107,000 | 107,000 | 1 000 | 107 000 |
| 2019-01-31 | 13 | 109,000 | 109,000 | 107,000 | 2 198 | 237 635 |
| 2019-01-30 | 15 | 109,000 | 109,000 | 107,000 | 3 691 | 400 656 |
| 2019-01-29 | 7 | 109,000 | 109,000 | 108,000 | 653 | 70 714 |
| 2019-01-28 | 7 | 109,000 | 109,000 | 109,000 | 2 953 | 321 877 |
| 2019-01-25 | 4 | 109,000 | 109,000 | 109,000 | 1 212 | 132 108 |
| 2019-01-24 | 3 | 109,000 | 109,000 | 108,000 | 127 | 13 838 |
| 2019-01-23 | 6 | 109,000 | 109,000 | 109,000 | 10 301 | 1 122 809 |
| 2019-01-22 | 8 | 108,000 | 109,000 | 107,000 | 2 061 | 222 442 |
| 2019-01-21 | 13 | 107,000 | 109,000 | 107,000 | 1 371 | 147 401 |
| 2019-01-18 | 5 | 108,000 | 108,000 | 107,000 | 1 283 | 138 039 |
| 2019-01-17 | 7 | 108,000 | 108,000 | 105,000 | 412 | 43 776 |
| 2019-01-16 | 5 | 106,000 | 108,000 | 106,000 | 810 | 87 015 |
| 2019-01-15 | 12 | 107,000 | 108,000 | 106,000 | 2 685 | 286 829 |
| 2019-01-14 | 12 | 108,000 | 110,000 | 108,000 | 11 969 | 1 295 671 |
| 2019-01-11 | 4 | 109,000 | 109,000 | 108,000 | 106 | 11 483 |
| 2019-01-10 | 5 | 107,000 | 108,000 | 107,000 | 425 | 45 775 |
| 2019-01-09 | 6 | 108,000 | 108,000 | 107,000 | 11 555 | 1 238 940 |
| 2019-01-08 | 5 | 107,000 | 108,000 | 107,000 | 3 090 | 332 720 |
| 2019-01-07 | 2 | 108,000 | 108,000 | 108,000 | 109 | 11 772 |
| 2019-01-04 | 11 | 107,000 | 109,000 | 106,000 | 584 | 62 349 |
| 2019-01-03 | 5 | 109,000 | 109,000 | 108,000 | 602 | 65 118 |
| 2019-01-02 | 8 | 107,000 | 108,000 | 106,000 | 677 | 72 673 |
| 2018-12-28 | 10 | 108,000 | 108,000 | 107,000 | 2 600 | 280 000 |
| 2018-12-27 | 8 | 108,000 | 108,000 | 106,000 | 283 | 30 060 |
| 2018-12-21 | 12 | 107,000 | 109,000 | 107,000 | 8 761 | 937 447 |
| 2018-12-20 | 10 | 108,000 | 109,000 | 107,000 | 1 821 | 196 628 |
| 2018-12-19 | 10 | 108,000 | 108,000 | 105,000 | 3 200 | 342 443 |
| 2018-12-18 | 6 | 107,000 | 107,000 | 105,000 | 174 | 18 558 |
| 2018-12-17 | 7 | 107,000 | 108,000 | 107,000 | 485 | 51 920 |
| 2018-12-14 | 1 | 108,000 | 108,000 | 108,000 | 23 | 2 484 |
| 2018-12-13 | 14 | 107,000 | 108,000 | 107,000 | 14 178 | 1 517 146 |
| 2018-12-12 | 12 | 105,000 | 107,000 | 104,000 | 4 501 | 475 841 |
| 2018-12-11 | 8 | 105,000 | 105,000 | 104,000 | 1 306 | 136 907 |
| 2018-12-10 | 11 | 105,000 | 105,000 | 105,000 | 3 374 | 354 270 |
| 2018-12-07 | 5 | 105,000 | 105,000 | 105,000 | 1 050 | 110 250 |
| 2018-12-06 | 8 | 106,000 | 106,000 | 104,000 | 5 621 | 592 926 |
| 2018-12-05 | 12 | 106,000 | 106,000 | 105,000 | 1 888 | 199 327 |
| 2018-12-04 | 4 | 106,000 | 106,000 | 106,000 | 1 216 | 128 896 |
| 2018-12-03 | 3 | 106,000 | 106,000 | 106,000 | 922 | 97 732 |
| 2018-11-30 | 7 | 107,000 | 107,000 | 105,000 | 1 310 | 139 772 |
| 2018-11-29 | 13 | 107,000 | 107,000 | 105,000 | 9 510 | 1 013 713 |
| 2018-11-28 | 4 | 107,000 | 108,000 | 107,000 | 919 | 98 352 |
| 2018-11-27 | 5 | 108,000 | 108,000 | 106,000 | 543 | 57 632 |
| 2018-11-26 | 9 | 107,000 | 107,000 | 105,000 | 4 795 | 504 819 |
| 2018-11-23 | 6 | 105,000 | 106,000 | 104,000 | 1 332 | 139 820 |
| 2018-11-22 | 2 | 106,000 | 106,000 | 106,000 | 126 | 13 356 |
| 2018-11-21 | 15 | 105,000 | 106,000 | 104,000 | 3 996 | 417 983 |
| 2018-11-20 | 5 | 106,000 | 106,000 | 105,000 | 417 | 43 833 |
| 2018-11-19 | 5 | 106,000 | 106,000 | 106,000 | 683 | 72 398 |
| 2018-11-16 | 8 | 104,000 | 106,000 | 104,000 | 2 058 | 216 418 |
| 2018-11-15 | 1 | 105,000 | 105,000 | 105,000 | 500 | 52 500 |
| 2018-11-14 | 7 | 105,000 | 105,000 | 105,000 | 1 137 | 119 385 |
| 2018-11-13 | 8 | 104,000 | 107,000 | 104,000 | 790 | 84 000 |
| 2018-11-12 | 1 | 107,000 | 107,000 | 107,000 | 466 | 49 862 |
| 2018-11-09 | 3 | 108,000 | 108,000 | 108,000 | 345 | 37 260 |
| 2018-11-08 | 7 | 106,000 | 107,000 | 104,000 | 762 | 80 739 |
| 2018-11-07 | 4 | 107,000 | 107,000 | 107,000 | 1 133 | 121 231 |
| 2018-11-06 | 10 | 108,000 | 108,000 | 106,000 | 5 196 | 557 786 |
| 2018-11-05 | 3 | 106,000 | 106,000 | 106,000 | 185 | 19 610 |
| 2018-11-02 | 2 | 107,000 | 108,000 | 107,000 | 190 | 20 335 |
| 2018-11-01 | 5 | 109,000 | 110,000 | 109,000 | 197 | 21 658 |
| 2018-10-31 | 7 | 107,000 | 107,000 | 106,000 | 11 263 | 1 204 411 |
| 2018-10-30 | 4 | 106,000 | 107,000 | 106,000 | 389 | 41 244 |
| 2018-10-29 | 15 | 107,000 | 107,000 | 106,000 | 8 252 | 874 862 |
| 2018-10-26 | 3 | 106,000 | 107,000 | 106,000 | 210 | 22 370 |
| 2018-10-25 | 14 | 107,000 | 108,000 | 104,000 | 5 280 | 563 240 |
| 2018-10-24 | 8 | 107,000 | 107,000 | 106,000 | 1 715 | 182 585 |
| 2018-10-23 | 11 | 106,000 | 107,000 | 105,000 | 4 022 | 426 019 |
| 2018-10-22 | 5 | 107,000 | 107,000 | 107,000 | 1 000 | 107 000 |
| 2018-10-19 | 6 | 107,000 | 108,000 | 107,000 | 1 296 | 139 468 |
| 2018-10-18 | 5 | 108,000 | 110,000 | 108,000 | 1 360 | 148 036 |
| 2018-10-17 | 5 | 109,000 | 109,000 | 106,000 | 310 | 32 890 |
| 2018-10-16 | 4 | 109,000 | 110,000 | 109,000 | 1 400 | 153 000 |
| 2018-10-15 | 7 | 110,000 | 111,000 | 110,000 | 4 233 | 465 631 |
| 2018-10-12 | 2 | 111,000 | 111,000 | 108,000 | 500 | 54 561 |
| 2018-10-11 | 14 | 108,000 | 110,000 | 108,000 | 2 328 | 252 575 |
| 2018-10-10 | 16 | 109,000 | 111,000 | 109,000 | 6 509 | 720 681 |
| 2018-10-09 | 8 | 111,000 | 111,000 | 109,000 | 1 540 | 169 365 |
| 2018-10-08 | 2 | 111,000 | 111,000 | 111,000 | 100 | 11 100 |
| 2018-10-05 | 2 | 111,000 | 111,000 | 109,000 | 25 | 2 765 |
| 2018-10-04 | 12 | 110,000 | 112,000 | 109,000 | 5 826 | 645 676 |
| 2018-10-03 | 23 | 111,000 | 112,000 | 108,000 | 6 327 | 696 896 |
| 2018-10-02 | 11 | 112,000 | 113,000 | 110,000 | 1 740 | 195 800 |
| 2018-10-01 | 5 | 113,000 | 113,000 | 112,000 | 120 | 13 558 |
| 2018-09-28 | 8 | 112,000 | 112,000 | 110,000 | 1 206 | 134 603 |
| 2018-09-27 | 7 | 112,000 | 112,000 | 111,000 | 1 776 | 197 381 |
| 2018-09-26 | 10 | 112,000 | 112,000 | 110,000 | 1 491 | 166 644 |
| 2018-09-25 | 3 | 111,000 | 111,000 | 111,000 | 345 | 38 295 |
| 2018-09-24 | 7 | 109,000 | 109,000 | 109,000 | 21 | 2 289 |
| 2018-09-21 | 5 | 109,000 | 111,000 | 109,000 | 2 512 | 277 832 |
| 2018-09-20 | 5 | 112,000 | 112,000 | 110,000 | 182 | 20 065 |
| 2018-09-19 | 2 | 111,000 | 111,000 | 111,000 | 103 | 11 433 |
| 2018-09-18 | 7 | 111,000 | 112,000 | 111,000 | 836 | 93 232 |
| 2018-09-17 | 3 | 112,000 | 112,000 | 112,000 | 25 | 2 800 |
| 2018-09-14 | 4 | 111,000 | 111,000 | 110,000 | 647 | 71 340 |
| 2018-09-13 | 1 | 110,000 | 110,000 | 110,000 | 200 | 22 000 |
| 2018-09-12 | 3 | 110,000 | 110,000 | 109,000 | 1 191 | 130 849 |
| 2018-09-11 | 35 | 110,000 | 112,000 | 108,000 | 19 810 | 2 162 150 |
| 2018-09-10 | 2 | 112,000 | 112,000 | 112,000 | 10 | 1 120 |
| 2018-09-07 | 6 | 110,000 | 112,000 | 109,000 | 3 892 | 431 854 |
| 2018-09-06 | 5 | 112,000 | 112,000 | 109,000 | 8 708 | 966 508 |
| 2018-09-05 | 6 | 111,000 | 111,000 | 110,000 | 2 186 | 240 522 |
| 2018-09-04 | 5 | 111,000 | 111,000 | 111,000 | 543 | 60 273 |
| 2018-09-03 | 4 | 110,000 | 111,000 | 110,000 | 303 | 33 600 |
| 2018-08-31 | 9 | 110,000 | 111,000 | 110,000 | 2 639 | 290 450 |
| 2018-08-30 | 14 | 111,000 | 112,000 | 110,000 | 2 864 | 318 063 |
| 2018-08-29 | 5 | 112,000 | 112,000 | 111,000 | 186 | 20 797 |
| 2018-08-28 | 12 | 112,000 | 112,000 | 111,000 | 4 800 | 537 581 |
| 2018-08-27 | 5 | 112,000 | 112,000 | 112,000 | 263 | 29 456 |
| 2018-08-24 | 2 | 111,000 | 112,000 | 111,000 | 37 | 4 117 |
| 2018-08-23 | 7 | 112,000 | 112,000 | 111,000 | 20 216 | 2 263 992 |
| 2018-08-22 | 2 | 112,000 | 112,000 | 111,000 | 7 878 | 874 472 |
| 2018-08-21 | 12 | 111,000 | 112,000 | 110,000 | 102 574 | 11 436 652 |
| 2018-08-20 | 6 | 111,000 | 113,000 | 110,000 | 5 040 | 556 500 |
| 2018-08-17 | 2 | 112,000 | 112,000 | 112,000 | 184 | 20 608 |
| 2018-08-16 | 10 | 112,000 | 112,000 | 112,000 | 38 204 | 4 278 848 |
| 2018-08-15 | 10 | 112,000 | 112,000 | 110,000 | 63 976 | 7 159 902 |
| 2018-08-14 | 7 | 111,000 | 112,000 | 111,000 | 1 649 | 183 428 |
| 2018-08-13 | 3 | 112,000 | 112,000 | 111,000 | 1 429 | 158 662 |
| 2018-08-10 | 4 | 112,000 | 112,000 | 111,000 | 1 608 | 179 988 |
| 2018-08-09 | 7 | 111,000 | 113,000 | 111,000 | 3 010 | 334 780 |
| 2018-08-08 | 11 | 113,000 | 113,000 | 112,000 | 6 935 | 780 010 |
| 2018-08-07 | 4 | 112,000 | 113,000 | 112,000 | 1 850 | 208 550 |
| 2018-08-06 | 2 | 113,000 | 113,000 | 113,000 | 400 | 45 200 |
| 2018-08-03 | 8 | 111,000 | 112,000 | 111,000 | 2 132 | 236 662 |
| 2018-08-02 | 0 | |||||
| 2018-08-01 | 1 | 111,000 | 111,000 | 111,000 | 90 | 9 990 |
| 2018-07-31 | 12 | 110,000 | 111,000 | 110,000 | 17 384 | 1 912 599 |
| 2018-07-30 | 20 | 110,000 | 113,000 | 109,000 | 3 799 | 417 559 |
| 2018-07-27 | 12 | 113,000 | 113,000 | 108,000 | 4 619 | 504 317 |
| 2018-07-26 | 3 | 108,000 | 109,000 | 108,000 | 660 | 71 460 |
| 2018-07-25 | 4 | 108,000 | 108,000 | 108,000 | 368 | 39 744 |
| 2018-07-24 | 3 | 109,000 | 109,000 | 108,000 | 14 | 1 516 |
| 2018-07-23 | 5 | 109,000 | 109,000 | 108,000 | 618 | 67 138 |
| 2018-07-20 | 4 | 109,000 | 109,000 | 109,000 | 300 | 32 700 |
| 2018-07-19 | 5 | 108,000 | 108,000 | 107,000 | 997 | 107 652 |
| 2018-07-18 | 7 | 108,000 | 108,000 | 107,000 | 1 554 | 166 888 |
| 2018-07-17 | 4 | 108,000 | 109,000 | 107,000 | 158 | 17 101 |
| 2018-07-16 | 0 | |||||
| 2018-07-13 | 2 | 109,000 | 109,000 | 109,000 | 78 | 8 502 |
| 2018-07-12 | 7 | 109,000 | 109,000 | 107,000 | 7 143 | 764 476 |
| 2018-07-11 | 5 | 109,000 | 109,000 | 108,000 | 2 129 | 231 461 |
| 2018-07-10 | 6 | 108,000 | 109,000 | 108,000 | 6 327 | 683 816 |
| 2018-07-09 | 3 | 108,000 | 108,000 | 107,000 | 500 | 53 700 |
| 2018-07-06 | 6 | 109,000 | 109,000 | 107,000 | 790 | 85 470 |
| 2018-07-05 | 1 | 108,000 | 108,000 | 108,000 | 1 000 | 108 000 |
| 2018-07-04 | 16 | 107,000 | 108,000 | 107,000 | 3 135 | 336 309 |
| 2018-07-03 | 7 | 106,000 | 107,000 | 106,000 | 1 147 | 122 207 |
| 2018-07-02 | 9 | 107,000 | 107,000 | 104,000 | 2 323 | 243 515 |
| 2018-06-29 | 8 | 104,000 | 108,000 | 104,000 | 4 828 | 508 026 |
| 2018-06-28 | 25 | 107,000 | 108,000 | 104,000 | 10 539 | 1 127 250 |
| 2018-06-27 | 10 | 108,000 | 108,000 | 107,000 | 2 710 | 291 180 |
| 2018-06-26 | 9 | 108,000 | 108,000 | 107,000 | 1 180 | 126 740 |
| 2018-06-25 | 8 | 108,000 | 108,000 | 107,000 | 172 | 18 566 |
| 2018-06-21 | 4 | 108,000 | 109,000 | 108,000 | 1 180 | 127 470 |
| 2018-06-20 | 11 | 108,000 | 108,000 | 106,000 | 5 407 | 579 047 |
| 2018-06-19 | 9 | 107,000 | 108,000 | 107,000 | 2 119 | 226 827 |
| 2018-06-18 | 9 | 107,000 | 107,000 | 106,000 | 7 159 | 763 513 |
| 2018-06-15 | 5 | 106,000 | 107,000 | 106,000 | 3 578 | 379 528 |
| 2018-06-14 | 8 | 106,000 | 106,000 | 104,000 | 4 530 | 480 120 |
| 2018-06-13 | 4 | 106,000 | 106,000 | 106,000 | 3 511 | 372 166 |
| 2018-06-12 | 8 | 105,000 | 106,000 | 105,000 | 1 303 | 136 845 |
| 2018-06-11 | 13 | 105,000 | 105,000 | 103,000 | 4 258 | 443 990 |
| 2018-06-08 | 2 | 105,000 | 105,000 | 105,000 | 180 | 18 900 |
| 2018-06-07 | 14 | 105,000 | 105,000 | 104,000 | 8 656 | 900 262 |
| 2018-06-05 | 5 | 104,000 | 104,000 | 104,000 | 1 562 | 162 448 |
| 2018-06-04 | 0 | |||||
| 2018-06-01 | 2 | 105,000 | 105,000 | 102,000 | 30 | 3 120 |
| 2018-05-31 | 6 | 103,000 | 103,000 | 103,000 | 1 125 | 115 875 |
| 2018-05-30 | 8 | 104,000 | 104,000 | 103,000 | 2 144 | 222 866 |
| 2018-05-29 | 15 | 103,000 | 104,000 | 102,000 | 12 894 | 1 328 529 |
| 2018-05-28 | 17 | 106,000 | 106,000 | 103,000 | 4 695 | 486 193 |
| 2018-05-25 | 9 | 104,000 | 104,000 | 103,000 | 3 005 | 312 515 |
| 2018-05-24 | 5 | 103,000 | 103,000 | 103,000 | 250 | 25 750 |
| 2018-05-23 | 9 | 103,000 | 106,000 | 103,000 | 2 350 | 246 862 |
| 2018-05-22 | 5 | 106,000 | 106,000 | 106,000 | 144 | 15 264 |
| 2018-05-21 | 7 | 106,000 | 106,000 | 106,000 | 2 779 | 294 574 |
| 2018-05-18 | 6 | 106,000 | 106,000 | 106,000 | 438 | 46 428 |
| 2018-05-17 | 10 | 105,000 | 105,000 | 105,000 | 1 352 | 141 960 |
| 2018-05-16 | 2 | 106,000 | 106,000 | 103,000 | 210 | 21 660 |
| 2018-05-15 | 3 | 106,000 | 106,000 | 105,000 | 61 | 6 460 |
| 2018-05-14 | 10 | 103,000 | 103,000 | 103,000 | 2 238 | 230 514 |
| 2018-05-11 | 16 | 103,000 | 103,000 | 102,000 | 8 028 | 820 884 |
| 2018-05-09 | 10 | 103,000 | 103,000 | 102,000 | 1 654 | 170 361 |
| 2018-05-08 | 15 | 103,000 | 103,000 | 103,000 | 11 839 | 1 209 417 |
| 2018-05-07 | 9 | 103,000 | 103,000 | 102,000 | 6 580 | 671 700 |
| 2018-05-04 | 7 | 103,000 | 103,000 | 102,000 | 1 201 | 122 553 |
| 2018-05-03 | 6 | 103,000 | 103,000 | 102,000 | 3 500 | 357 100 |
| 2018-05-02 | 22 | 102,000 | 102,000 | 101,000 | 12 275 | 1 251 850 |
| 2018-04-30 | 4 | 102,000 | 102,000 | 102,000 | 1 300 | 132 600 |
| 2018-04-27 | 5 | 103,000 | 103,000 | 103,000 | 268 | 27 604 |
| 2018-04-26 | 4 | 103,000 | 103,000 | 102,000 | 1 198 | 122 296 |
| 2018-04-25 | 4 | 103,000 | 103,000 | 103,000 | 226 | 23 278 |
| 2018-04-24 | 6 | 103,000 | 103,000 | 103,000 | 7 210 | 742 630 |
| 2018-04-23 | 5 | 102,000 | 103,000 | 102,000 | 1 595 | 163 285 |
| 2018-04-20 | 4 | 103,000 | 103,000 | 103,000 | 1 104 | 113 712 |
| 2018-04-19 | 3 | 103,000 | 103,000 | 103,000 | 2 030 | 209 090 |
| 2018-04-18 | 1 | 102,000 | 102,000 | 102,000 | 500 | 51 000 |
| 2018-04-17 | 4 | 102,000 | 102,000 | 102,000 | 947 | 96 594 |
| 2018-04-16 | 13 | 101,000 | 104,000 | 101,000 | 5 200 | 531 117 |
| 2018-04-13 | 13 | 102,000 | 102,000 | 102,000 | 8 529 | 869 958 |
| 2018-04-12 | 5 | 102,000 | 102,000 | 102,000 | 1 388 | 141 576 |
| 2018-04-11 | 6 | 102,000 | 102,000 | 102,000 | 11 500 | 1 163 000 |
| 2018-04-10 | 3 | 101,000 | 102,000 | 101,000 | 534 | 54 068 |
| 2018-04-09 | 8 | 101,000 | 101,000 | 100,000 | 796 | 80 356 |
| 2018-04-06 | 9 | 101,000 | 102,000 | 101,000 | 3 640 | 368 440 |
| 2018-04-05 | 12 | 100,000 | 102,000 | 100,000 | 1 889 | 189 364 |
| 2018-04-04 | 7 | 101,000 | 102,000 | 101,000 | 7 121 | 719 271 |
| 2018-04-03 | 32 | 101,000 | 103,000 | 101,000 | 14 630 | 1 486 376 |
| 2018-03-29 | 7 | 101,000 | 101,000 | 101,000 | 3 516 | 355 116 |
| 2018-03-28 | 24 | 100,000 | 100,000 | 99,500 | 13 323 | 1 331 670 |
| 2018-03-27 | 7 | 102,000 | 102,000 | 102,000 | 1 830 | 186 660 |
| 2018-03-26 | 16 | 102,000 | 102,000 | 101,000 | 4 372 | 441 688 |
| 2018-03-23 | 6 | 101,000 | 101,000 | 100,000 | 2 815 | 283 550 |
| 2018-03-22 | 9 | 100,000 | 100,000 | 100,000 | 6 050 | 605 000 |
| 2018-03-21 | 21 | 99,500 | 101,000 | 99,500 | 55 004 | 5 500 705 |
| 2018-03-20 | 13 | 101,000 | 101,000 | 100,000 | 13 607 | 1 361 257 |
| 2018-03-19 | 19 | 100,000 | 101,000 | 100,000 | 11 685 | 1 168 545 |
| 2018-03-16 | 30 | 100,000 | 101,000 | 100,000 | 10 935 | 1 096 230 |
| 2018-03-15 | 0 | |||||
| 2018-03-14 | 1 | 101,000 | 101,000 | 101,000 | 100 | 10 100 |
| 2018-03-13 | 7 | 101,000 | 101,000 | 100,000 | 1 700 | 170 700 |
| 2018-03-12 | 25 | 100,000 | 101,000 | 100,000 | 7 628 | 762 851 |
| 2018-03-09 | 43 | 100,000 | 101,000 | 100,000 | 34 540 | 3 455 040 |
| 2018-03-08 | 6 | 100,000 | 101,000 | 100,000 | 179 500 | 17 951 000 |
| 2018-03-07 | 2 | 101,000 | 101,000 | 101,000 | 2 000 | 202 000 |
| 2018-03-06 | 9 | 100,000 | 101,000 | 100,000 | 11 705 | 1 177 455 |
| 2018-03-05 | 4 | 101,000 | 101,000 | 101,000 | 1 680 | 169 680 |
| 2018-03-02 | 4 | 101,000 | 101,000 | 100,000 | 2 278 | 229 578 |
| 2018-03-01 | 13 | 101,000 | 101,000 | 100,000 | 19 340 | 1 945 665 |
| 2018-02-28 | 10 | 101,000 | 102,000 | 100,000 | 4 220 | 426 920 |
| 2018-02-27 | 2 | 101,000 | 102,000 | 101,000 | 5 100 | 515 200 |
| 2018-02-26 | 19 | 101,000 | 101,000 | 100,000 | 10 530 | 1 056 328 |
| 2018-02-23 | 5 | 102,000 | 102,000 | 102,000 | 10 271 | 1 027 642 |
| 2018-02-22 | 5 | 100,000 | 102,000 | 100,000 | 21 115 | 2 112 635 |
| 2018-02-21 | 2 | 102,000 | 102,000 | 102,000 | 85 | 8 670 |
| 2018-02-20 | 10 | 101,000 | 101,000 | 100,000 | 3 401 | 341 550 |
| 2018-02-19 | 5 | 100,000 | 100,000 | 99,500 | 1 317 | 131 450 |
| 2018-02-16 | 3 | 100,000 | 101,000 | 100,000 | 1 600 | 160 100 |
| 2018-02-15 | 3 | 100,000 | 100,000 | 100,000 | 3 700 | 370 000 |
| 2018-02-14 | 6 | 100,000 | 101,000 | 99,500 | 2 073 | 207 362 |
| 2018-02-13 | 0 | |||||
| 2018-02-12 | 2 | 101,000 | 101,000 | 100,000 | 208 | 20 850 |
| 2018-02-09 | 6 | 100,000 | 101,000 | 98,000 | 1 090 | 108 935 |
| 2018-02-08 | 2 | 101,000 | 101,000 | 101,000 | 300 | 30 300 |
| 2018-02-07 | 7 | 100,000 | 100,000 | 99,000 | 1 225 | 121 995 |
| 2018-02-06 | 9 | 100,000 | 100,000 | 98,000 | 895 | 88 758 |
| 2018-02-05 | 9 | 100,000 | 100,000 | 99,000 | 2 775 | 274 840 |
| 2018-02-02 | 6 | 100,000 | 101,000 | 100,000 | 1 200 | 120 500 |
| 2018-02-01 | 5 | 101,000 | 101,000 | 100,000 | 1 225 | 123 700 |
| 2018-01-31 | 17 | 100,000 | 101,000 | 98,000 | 6 205 | 613 375 |
| 2018-01-30 | 7 | 100,000 | 100,000 | 99,500 | 6 043 | 602 750 |
| 2018-01-29 | 10 | 100,000 | 100,000 | 100,000 | 8 854 | 885 400 |
| 2018-01-26 | 5 | 100,000 | 100,000 | 99,500 | 1 055 | 105 435 |
| 2018-01-25 | 4 | 100,000 | 100,000 | 100,000 | 2 128 | 212 800 |
| 2018-01-24 | 5 | 100,000 | 101,000 | 100,000 | 1 159 | 117 009 |
| 2018-01-23 | 4 | 101,000 | 101,000 | 100,000 | 2 522 | 254 078 |
| 2018-01-22 | 8 | 101,000 | 101,000 | 100,000 | 1 755 | 176 055 |
| 2018-01-19 | 1 | 101,000 | 101,000 | 101,000 | 300 | 30 300 |
| 2018-01-18 | 0 | |||||
| 2018-01-17 | 6 | 100,000 | 101,000 | 100,000 | 1 506 | 150 956 |
| 2018-01-16 | 4 | 99,000 | 101,000 | 99,000 | 515 | 51 145 |
| 2018-01-15 | 0 | |||||
| 2018-01-12 | 10 | 99,500 | 101,000 | 99,500 | 1 920 | 192 129 |
| 2018-01-11 | 3 | 101,000 | 101,000 | 101,000 | 874 | 88 274 |
| 2018-01-10 | 2 | 100,000 | 100,000 | 100,000 | 150 | 15 000 |
| 2018-01-09 | 3 | 99,500 | 99,500 | 99,500 | 3 000 | 298 500 |
| 2018-01-08 | 28 | 99,500 | 101,000 | 99,000 | 15 003 | 1 499 260 |
| 2018-01-05 | 6 | 101,000 | 102,000 | 100,000 | 622 | 62 828 |
| 2018-01-04 | 9 | 100,000 | 101,000 | 100,000 | 481 | 48 566 |
| 2018-01-03 | 4 | 101,000 | 101,000 | 101,000 | 1 520 | 153 520 |
| 2018-01-02 | 3 | 100,500 | 101,000 | 100,500 | 180 | 18 115 |
| 2017-12-29 | 11 | 100,500 | 100,500 | 100,500 | 2 654 | 266 727 |
| 2017-12-28 | 9 | 100,500 | 101,000 | 100,000 | 2 948 | 295 767 |
| 2017-12-27 | 5 | 102,000 | 102,000 | 101,500 | 2 140 | 217 280 |
| 2017-12-22 | 7 | 101,500 | 102,000 | 101,000 | 1 733 | 175 975 |
| 2017-12-21 | 8 | 101,000 | 102,000 | 101,000 | 2 720 | 274 836 |
| 2017-12-20 | 10 | 100,000 | 101,000 | 100,000 | 15 172 | 1 522 375 |
| 2017-12-19 | 2 | 101,500 | 101,500 | 101,000 | 159 | 16 134 |
| 2017-12-18 | 6 | 101,500 | 101,500 | 100,000 | 1 055 | 106 158 |
| 2017-12-15 | 0 | |||||
| 2017-12-14 | 3 | 101,500 | 101,500 | 101,000 | 510 | 51 615 |
| 2017-12-13 | 4 | 100,500 | 101,500 | 100,500 | 550 | 55 292 |
| 2017-12-12 | 10 | 101,500 | 101,500 | 100,000 | 6 616 | 661 900 |
| 2017-12-11 | 8 | 100,000 | 101,000 | 100,000 | 1 259 | 126 334 |
| 2017-12-08 | 14 | 100,000 | 101,000 | 100,000 | 22 974 | 2 297 922 |
| 2017-12-07 | 7 | 100,000 | 101,000 | 100,000 | 1 335 | 133 635 |
| 2017-12-06 | 4 | 101,000 | 101,000 | 100,500 | 550 | 55 400 |
| 2017-12-05 | 7 | 100,000 | 100,500 | 100,000 | 6 530 | 653 500 |
| 2017-12-04 | 4 | 100,000 | 102,000 | 100,000 | 2 501 | 250 102 |
| 2017-12-01 | 1 | 101,000 | 101,000 | 101,000 | 100 | 10 100 |
| 2017-11-30 | 9 | 102,000 | 102,000 | 100,500 | 5 686 | 577 750 |
| 2017-11-29 | 7 | 101,000 | 101,000 | 100,000 | 3 716 | 373 600 |
| 2017-11-28 | 15 | 100,000 | 100,000 | 98,000 | 6 108 | 606 177 |
| 2017-11-27 | 18 | 98,500 | 100,000 | 97,500 | 7 847 | 780 692 |
| 2017-11-24 | 8 | 99,000 | 100,000 | 98,500 | 2 617 | 258 238 |
| 2017-11-23 | 10 | 98,500 | 99,000 | 98,500 | 3 737 | 368 595 |
| 2017-11-22 | 7 | 98,000 | 99,000 | 98,000 | 3 150 | 310 350 |
| 2017-11-21 | 8 | 99,000 | 99,500 | 98,500 | 1 985 | 196 458 |
| 2017-11-20 | 9 | 98,500 | 100,000 | 98,500 | 13 700 | 1 356 400 |
| 2017-11-17 | 4 | 99,000 | 99,000 | 98,000 | 5 610 | 555 380 |
| 2017-11-16 | 9 | 98,500 | 99,000 | 98,250 | 2 365 | 233 193 |
| 2017-11-15 | 4 | 99,000 | 99,000 | 98,750 | 2 036 | 201 555 |
| 2017-11-14 | 9 | 98,750 | 99,000 | 98,750 | 7 041 | 696 054 |
| 2017-11-13 | 16 | 99,250 | 100,000 | 99,250 | 12 113 | 1 203 245 |
| 2017-11-10 | 1 | 99,000 | 99,000 | 99,000 | 100 | 9 900 |
| 2017-11-09 | 6 | 99,000 | 99,500 | 99,000 | 1 000 | 99 350 |
| 2017-11-08 | 6 | 99,750 | 99,750 | 99,000 | 2 110 | 208 951 |
| 2017-11-07 | 11 | 99,500 | 99,750 | 99,000 | 4 872 | 483 070 |
| 2017-11-06 | 9 | 99,000 | 100,250 | 99,000 | 1 557 | 154 463 |
| 2017-11-03 | 9 | 99,750 | 99,750 | 99,750 | 4 246 | 423 539 |
| 2017-11-02 | 20 | 99,750 | 99,750 | 99,750 | 11 146 | 1 111 814 |
| 2017-11-01 | 10 | 99,250 | 99,750 | 99,000 | 18 422 | 1 823 859 |
| 2017-10-31 | 41 | 99,000 | 99,500 | 98,000 | 7 519 | 741 971 |
| 2017-10-30 | 30 | 99,500 | 100,000 | 99,000 | 18 469 | 1 831 447 |
| 2017-10-27 | 17 | 99,000 | 100,500 | 99,000 | 3 024 | 300 865 |
| 2017-10-26 | 21 | 100,500 | 100,500 | 99,750 | 5 308 | 532 595 |
| 2017-10-25 | 59 | 99,750 | 101,250 | 98,500 | 17 744 | 1 758 277 |
| 2017-10-24 | 12 | 101,250 | 101,750 | 101,250 | 6 900 | 699 775 |
| 2017-10-23 | 28 | 101,750 | 101,750 | 101,500 | 7 071 | 719 044 |
| 2017-10-20 | 21 | 101,500 | 101,750 | 101,500 | 9 249 | 940 928 |
| 2017-10-19 | 4 | 101,500 | 102,000 | 101,500 | 924 | 93 893 |
| 2017-10-18 | 9 | 102,000 | 102,000 | 101,750 | 2 156 | 219 461 |
| 2017-10-17 | 2 | 101,750 | 101,750 | 101,750 | 1 250 | 127 188 |
| 2017-10-16 | 14 | 101,750 | 101,750 | 101,500 | 12 555 | 1 282 444 |
| 2017-10-13 | 15 | 101,500 | 102,500 | 101,000 | 5 374 | 544 020 |
| 2017-10-12 | 15 | 102,000 | 102,000 | 101,500 | 4 007 | 408 078 |
| 2017-10-11 | 7 | 101,500 | 102,000 | 101,500 | 1 223 | 124 215 |
| 2017-10-10 | 37 | 102,000 | 102,000 | 101,250 | 20 581 | 2 097 708 |
| 2017-10-09 | 19 | 101,750 | 102,000 | 101,000 | 12 037 | 1 223 710 |
| 2017-10-06 | 14 | 102,000 | 102,000 | 101,750 | 4 691 | 478 341 |
| 2017-10-05 | 9 | 102,000 | 102,500 | 102,000 | 5 483 | 559 347 |
| 2017-10-04 | 32 | 102,500 | 102,500 | 101,500 | 6 846 | 698 157 |
| 2017-10-03 | 46 | 103,250 | 104,000 | 103,250 | 18 327 | 1 901 856 |
| 2017-10-02 | 21 | 103,500 | 104,000 | 103,000 | 3 523 | 364 713 |
| 2017-09-29 | 15 | 103,000 | 104,500 | 102,000 | 12 365 | 1 272 313 |
| 2017-09-28 | 18 | 102,000 | 102,000 | 102,000 | 5 125 | 522 750 |
| 2017-09-27 | 12 | 102,000 | 102,000 | 102,000 | 4 845 | 494 190 |
| 2017-09-26 | 32 | 102,000 | 102,000 | 101,500 | 23 204 | 2 366 758 |
| 2017-09-25 | 30 | 102,000 | 102,500 | 102,000 | 12 162 | 1 245 487 |
| 2017-09-22 | 16 | 102,500 | 102,500 | 102,500 | 1 340 | 137 350 |
| 2017-09-21 | 14 | 102,500 | 102,500 | 102,250 | 1 870 | 191 666 |
| 2017-09-20 | 19 | 102,500 | 102,750 | 102,250 | 5 841 | 599 818 |
| 2017-09-19 | 14 | 102,500 | 103,000 | 102,250 | 9 304 | 954 200 |
| 2017-09-18 | 19 | 101,500 | 102,500 | 101,500 | 11 049 | 1 127 534 |
| 2017-09-15 | 6 | 102,500 | 102,500 | 102,500 | 1 650 | 169 125 |
| 2017-09-14 | 10 | 102,500 | 102,500 | 102,250 | 3 100 | 317 375 |
| 2017-09-13 | 24 | 102,250 | 102,500 | 102,250 | 15 949 | 1 634 373 |
| 2017-09-12 | 30 | 102,500 | 103,000 | 102,500 | 9 670 | 992 630 |
| 2017-09-11 | 7 | 103,000 | 103,000 | 102,750 | 13 806 | 1 418 768 |
| 2017-09-08 | 18 | 102,000 | 103,000 | 102,000 | 4 012 | 410 359 |
| 2017-09-07 | 11 | 102,500 | 102,500 | 102,000 | 35 449 | 3 625 043 |
| 2017-09-06 | 9 | 102,000 | 102,500 | 102,000 | 3 000 | 306 370 |
| 2017-09-05 | 22 | 102,750 | 102,750 | 102,000 | 13 694 | 1 402 241 |
| 2017-09-04 | 15 | 102,500 | 102,500 | 102,000 | 4 541 | 463 707 |
| 2017-09-01 | 6 | 102,000 | 102,000 | 102,000 | 812 | 82 824 |
| 2017-08-31 | 40 | 101,000 | 102,000 | 101,000 | 18 166 | 1 836 513 |
| 2017-08-30 | 28 | 101,750 | 101,750 | 101,750 | 6 756 | 687 423 |
| 2017-08-29 | 4 | 101,500 | 101,750 | 101,000 | 2 220 | 224 360 |
| 2017-08-28 | 8 | 101,750 | 101,750 | 101,500 | 2 723 | 276 726 |
| 2017-08-25 | 14 | 101,500 | 101,500 | 101,000 | 3 101 | 314 429 |
| 2017-08-24 | 6 | 101,500 | 101,500 | 101,500 | 992 | 100 688 |
| 2017-08-23 | 10 | 101,000 | 101,500 | 101,000 | 15 050 | 1 524 875 |
| 2017-08-22 | 13 | 101,000 | 102,000 | 101,000 | 4 150 | 420 858 |
| 2017-08-21 | 0 | 101,750 | 0 | |||
| 2017-08-18 | 6 | 101,750 | 102,000 | 101,750 | 17 025 | 1 729 163 |
| 2017-08-17 | 4 | 102,000 | 102,000 | 102,000 | 1 200 | 122 400 |
| 2017-08-16 | 11 | 102,000 | 102,500 | 102,000 | 3 200 | 327 463 |
| 2017-08-15 | 1 | 102,000 | 102,000 | 102,000 | 96 | 9 792 |
| 2017-08-14 | 1 | 102,500 | 102,500 | 102,500 | 975 | 99 938 |
| 2017-08-11 | 0 | 102,500 | 0 | |||
| 2017-08-10 | 5 | 102,500 | 103,000 | 102,500 | 985 | 101 055 |
| 2017-08-09 | 5 | 103,000 | 103,000 | 103,000 | 1 143 | 117 729 |
| 2017-08-08 | 2 | 103,000 | 103,000 | 103,000 | 1 900 | 195 700 |
| 2017-08-07 | 3 | 103,000 | 103,000 | 102,250 | 120 | 12 323 |
| 2017-08-04 | 3 | 102,750 | 102,750 | 102,750 | 207 | 21 269 |
| 2017-08-03 | 0 | 103,000 | 0 | |||
| 2017-08-02 | 2 | 103,000 | 103,000 | 103,000 | 5 000 | 515 000 |
| 2017-08-01 | 0 | 103,500 | 0 | |||
| 2017-07-31 | 2 | 103,500 | 104,000 | 103,500 | 326 | 33 854 |
| 2017-07-28 | 1 | 103,750 | 103,750 | 103,750 | 150 | 15 563 |
| 2017-07-27 | 7 | 103,000 | 104,000 | 103,000 | 1 844 | 189 951 |
| 2017-07-26 | 2 | 103,000 | 103,250 | 103,000 | 335 | 34 514 |
| 2017-07-25 | 0 | 103,250 | 0 | |||
| 2017-07-24 | 2 | 103,250 | 103,250 | 103,250 | 425 | 43 881 |
| 2017-07-21 | 1 | 103,500 | 103,500 | 103,500 | 200 | 20 700 |
| 2017-07-20 | 0 | 102,750 | 0 | |||
| 2017-07-19 | 0 | 102,750 | 0 | |||
| 2017-07-18 | 3 | 102,750 | 102,750 | 102,750 | 124 | 12 741 |
| 2017-07-17 | 1 | 103,000 | 103,000 | 103,000 | 500 | 51 500 |
| 2017-07-14 | 1 | 103,250 | 103,250 | 103,250 | 1 000 | 103 250 |
| 2017-07-13 | 9 | 102,750 | 103,000 | 102,750 | 3 100 | 318 538 |
| 2017-07-12 | 1 | 103,000 | 103,000 | 103,000 | 300 | 30 900 |
| 2017-07-11 | 1 | 103,000 | 103,000 | 103,000 | 1 500 | 154 500 |
| 2017-07-10 | 2 | 104,000 | 104,000 | 104,000 | 250 | 26 000 |
| 2017-07-07 | 0 | 103,000 | 0 | |||
| 2017-07-06 | 1 | 103,000 | 103,000 | 103,000 | 75 | 7 725 |
| 2017-07-05 | 1 | 102,750 | 102,750 | 102,750 | 500 | 51 375 |
| 2017-07-04 | 1 | 103,500 | 103,500 | 103,500 | 300 | 31 050 |
| 2017-07-03 | 1 | 103,750 | 103,750 | 103,750 | 100 | 10 375 |
| 2017-06-30 | 1 | 104,000 | 104,000 | 104,000 | 25 | 2 600 |
| 2017-06-29 | 5 | 101,000 | 103,750 | 101,000 | 1 050 | 107 529 |
| 2017-06-28 | 12 | 103,500 | 104,000 | 103,500 | 42 300 | 4 381 125 |
| 2017-06-27 | 2 | 104,000 | 104,000 | 103,750 | 1 300 | 134 893 |
| 2017-06-26 | 3 | 103,000 | 103,000 | 103,000 | 115 | 11 845 |
| 2017-06-22 | 4 | 103,750 | 104,000 | 103,000 | 3 790 | 393 208 |
| 2017-06-21 | 10 | 104,000 | 104,000 | 103,750 | 6 000 | 623 750 |
| 2017-06-20 | 3 | 103,500 | 103,500 | 103,000 | 3 700 | 382 100 |
| 2017-06-19 | 2 | 104,000 | 104,000 | 104,000 | 550 | 57 200 |
| 2017-06-16 | 2 | 104,000 | 104,000 | 104,000 | 5 300 | 551 200 |
| 2017-06-15 | 1 | 104,000 | 104,000 | 104,000 | 50 | 5 200 |
| 2017-06-14 | 7 | 104,000 | 104,500 | 104,000 | 4 400 | 458 300 |
| 2017-06-13 | 0 | 104,000 | 0 | |||
| 2017-06-12 | 1 | 104,000 | 104,000 | 104,000 | 1 000 | 104 000 |
| 2017-06-09 | 5 | 103,500 | 104,500 | 103,500 | 2 000 | 207 866 |
| 2017-06-08 | 3 | 104,500 | 104,750 | 104,000 | 1 289 | 134 759 |
| 2017-06-07 | 4 | 103,500 | 104,000 | 103,500 | 990 | 102 940 |
| 2017-06-05 | 5 | 104,750 | 104,750 | 104,500 | 337 | 35 251 |
| 2017-06-02 | 3 | 103,000 | 104,000 | 103,000 | 150 | 15 563 |
| 2017-06-01 | 0 | 104,000 | 0 | |||
| 2017-05-31 | 3 | 104,000 | 104,250 | 104,000 | 2 000 | 208 125 |
| 2017-05-30 | 1 | 105,000 | 105,000 | 105,000 | 50 | 5 250 |
| 2017-05-29 | 2 | 105,000 | 105,500 | 105,000 | 1 006 | 105 633 |
| 2017-05-26 | 4 | 104,750 | 104,750 | 104,750 | 245 | 25 664 |
| 2017-05-24 | 0 | 104,750 | 0 | |||
| 2017-05-23 | 9 | 104,750 | 105,000 | 103,750 | 19 025 | 1 985 061 |
| 2017-05-22 | 7 | 105,250 | 105,250 | 103,250 | 5 172 | 539 809 |
| 2017-05-19 | 5 | 103,250 | 104,000 | 103,250 | 2 009 | 208 854 |
| 2017-05-18 | 10 | 103,000 | 104,000 | 103,000 | 8 620 | 888 685 |
| 2017-05-17 | 13 | 104,000 | 104,000 | 103,000 | 11 241 | 1 168 249 |
| 2017-05-16 | 20 | 104,000 | 104,000 | 103,500 | 11 825 | 1 229 290 |
| 2017-05-15 | 15 | 104,000 | 104,000 | 103,000 | 10 590 | 1 101 170 |
| 2017-05-12 | 14 | 104,000 | 104,000 | 103,500 | 8 665 | 900 078 |
| 2017-05-11 | 24 | 103,500 | 103,750 | 103,000 | 20 195 | 2 080 495 |
| 2017-05-10 | 62 | 103,000 | 107,000 | 103,000 | 75 350 | 7 801 570 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2020-03-16 | 18:07:47 | Dynamisk | 60 sekunder |
| 2020-03-16 | 15:38:19 | Statisk | 180 sekunder |
| 2020-03-16 | 14:50:30 | Dynamisk | 60 sekunder |
| 2020-03-16 | 13:21:33 | Dynamisk | 60 sekunder |
Instrumentinformation
Aktienamn
- Bråviken
Kortnamn
- BRALOG
Antal aktier
- 5 450 000
ISIN-Kod
- SE0013888484
Orderbok ID
- 414U
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- BRAVIKENS/SH
Kvotvärde
- 0.09
Handelsstart
- 2017-05-10
Tillgångsklass
- Aktie