AB Igrene (ABI) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	39 990		0,226	0,232		19 927	1
1	39 990					19 927	1

Uppdaterad 2025-08-13 18:13:26 Visa hela orderdjupet

Just Nu

+/-: 0,01
%: 4,50%
Senast: 0,232
Högst: 0,259
Lägst: 0,206
Volym: 148 248
Omsatt (SEK): 34 011
Börsvärde (MSEK): 24,1
Tid (Senaste avslut): 2025-08-13 14:04

Dagens avslut

Summerade avslut

2025-08-12	34	0,222	0,249	0,218	415 645	94 680
2025-08-11	15	0,246	0,261	0,239	137 003	33 104
2025-08-08	10	0,238	0,245	0,237	47 758	11 490
2025-08-07	13	0,240	0,245	0,240	203 606	49 321
2025-08-06	9	0,248	0,250	0,242	73 506	18 013
2025-08-05	21	0,243	0,263	0,238	188 091	46 755
2025-08-04	20	0,258	0,266	0,241	97 736	25 486
2025-08-01	19	0,241	0,268	0,241	113 720	28 226
2025-07-31	19	0,237	0,270	0,236	383 525	96 340
2025-07-30	18	0,258	0,271	0,232	153 546	39 527
2025-07-29	16	0,269	0,272	0,233	93 523	23 885
2025-07-28	29	0,263	0,279	0,232	189 685	48 364
2025-07-25	9	0,270	0,275	0,264	75 965	20 520
2025-07-24	12	0,263	0,269	0,250	65 458	16 893
2025-07-23	14	0,259	0,270	0,255	113 917	29 505
2025-07-22	16	0,250	0,278	0,241	91 273	22 666
2025-07-21	25	0,279	0,287	0,260	184 282	51 152
2025-07-18	14	0,282	0,288	0,255	60 214	17 145
2025-07-17	16	0,276	0,283	0,250	58 961	16 045
2025-07-16	25	0,250	0,287	0,250	70 489	19 324
2025-07-15	31	0,259	0,270	0,229	242 019	64 266
2025-07-14	28	0,259	0,278	0,240	249 265	63 192
2025-07-11	36	0,228	0,250	0,228	545 976	132 148
2025-07-10	56	0,244	0,310	0,228	311 503	76 842
2025-07-09	188	0,228	0,269	0,180	2 820 056	614 203
2025-07-08	11	0,394	0,420	0,355	32 606	11 922
2025-07-07	18	0,392	0,399	0,356	106 073	40 126
2025-07-04	12	0,389	0,398	0,380	42 857	16 508
2025-07-03	12	0,394	0,400	0,380	130 473	51 193
2025-07-02	17	0,390	0,390	0,364	110 540	43 043
2025-07-01	12	0,399	0,426	0,351	23 339	9 075
2025-06-30	10	0,391	0,429	0,373	57 564	21 871
2025-06-27	19	0,395	0,432	0,395	116 037	47 102
2025-06-26	19	0,373	0,400	0,359	73 234	28 827
2025-06-25	12	0,400	0,400	0,343	34 302	13 619
2025-06-24	16	0,393	0,400	0,345	68 867	27 100
2025-06-23	14	0,400	0,400	0,385	57 519	22 841
2025-06-19	20	0,396	0,438	0,396	67 079	26 865
2025-06-18	21	0,419	0,448	0,353	138 218	56 754
2025-06-17	21	0,408	0,423	0,401	132 528	55 353
2025-06-16	17	0,391	0,418	0,390	194 649	79 134
2025-06-13	23	0,418	0,433	0,342	134 497	55 586
2025-06-12	14	0,392	0,416	0,390	61 690	24 113
2025-06-11	8	0,415	0,420	0,390	25 838	10 616
2025-06-10	22	0,417	0,429	0,390	136 374	54 825
2025-06-09	21	0,422	0,436	0,390	159 956	62 941
2025-06-05	12	0,395	0,450	0,395	70 152	28 143
2025-06-04	23	0,402	0,419	0,392	231 554	94 732
2025-06-03	13	0,412	0,412	0,400	23 449	9 634
2025-06-02	20	0,410	0,410	0,380	84 463	33 218
2025-05-30	17	0,400	0,421	0,391	98 073	39 381
2025-05-28	20	0,400	0,419	0,381	126 422	50 561
2025-05-27	27	0,406	0,440	0,381	62 323	25 481
2025-05-26	54	0,408	0,465	0,350	545 878	222 356
2025-05-23	17	0,434	0,477	0,400	190 535	77 726
2025-05-22	4	0,421	0,421	0,415	71 754	30 016
2025-05-21	17	0,417	0,477	0,403	63 807	26 558
2025-05-20	26	0,410	0,479	0,407	113 075	49 262
2025-05-19	18	0,407	0,418	0,395	174 347	70 871
2025-05-16	19	0,419	0,430	0,381	193 108	78 213
2025-05-15	23	0,415	0,449	0,412	93 265	39 668
2025-05-14	15	0,424	0,439	0,416	164 708	70 003
2025-05-13	26	0,415	0,420	0,412	97 330	40 425
2025-05-12	29	0,415	0,438	0,412	324 622	136 418
2025-05-09	29	0,427	0,450	0,417	429 037	187 318
2025-05-08	23	0,415	0,449	0,391	212 081	85 261
2025-05-07	35	0,416	0,450	0,413	258 115	111 432
2025-05-06	34	0,413	0,440	0,400	189 781	78 164
2025-05-05	30	0,415	0,436	0,400	108 235	44 265
2025-05-02	23	0,395	0,444	0,389	81 491	32 291
2025-04-30	24	0,378	0,445	0,370	174 619	65 964
2025-04-29	22	0,389	0,445	0,347	203 058	77 691
2025-04-28	14	0,437	0,453	0,420	63 988	27 738
2025-04-25	11	0,431	0,445	0,410	10 686	4 604
2025-04-24	18	0,431	0,468	0,431	150 458	65 327
2025-04-23	21	0,439	0,469	0,431	74 368	32 639
2025-04-22	35	0,430	0,445	0,415	187 707	80 301
2025-04-17	22	0,450	0,480	0,433	176 712	78 743
2025-04-16	18	0,477	0,480	0,431	99 887	45 572
2025-04-15	64	0,480	0,500	0,410	621 869	288 884
2025-04-14	56	0,468	0,578	0,418	304 308	144 584
2025-04-11	74	0,465	0,540	0,402	570 302	271 512
2025-04-10	85	0,472	0,580	0,433	518 813	250 598
2025-04-09	219	0,429	0,640	0,396	1 250 246	578 790
2025-04-08	23	0,325	0,325	0,300	168 611	53 112
2025-04-07	45	0,296	0,311	0,253	522 786	147 744
2025-04-04	11	0,320	0,325	0,307	109 764	34 667
2025-04-03	30	0,325	0,346	0,313	328 286	104 590
2025-04-02	30	0,344	0,358	0,310	272 669	93 544
2025-04-01	28	0,358	0,365	0,335	171 762	59 698
2025-03-31	35	0,362	0,380	0,286	277 186	88 222
2025-03-28	19	0,302	0,310	0,280	150 162	44 281
2025-03-27	21	0,306	0,320	0,300	230 698	70 442
2025-03-26	39	0,314	0,330	0,300	380 840	118 364
2025-03-25	54	0,319	0,343	0,285	294 047	90 009
2025-03-24	37	0,285	0,327	0,280	196 853	56 839
2025-03-21	118	0,291	0,345	0,275	1 764 816	507 607
2025-03-20	235	0,324	0,338	0,230	3 136 843	823 023
2025-03-19	329	0,299	0,590	0,261	4 347 029	1 450 506
2025-03-18	31	0,590	0,600	0,590	121 301	72 545
2025-03-17	117	0,590	0,680	0,500	700 828	405 130
2025-03-14	53	0,682	0,706	0,666	253 055	172 988
2025-03-13	51	0,706	0,720	0,678	387 991	272 653
2025-03-12	46	0,680	0,744	0,672	193 259	135 111
2025-03-11	41	0,696	0,750	0,688	136 480	95 508
2025-03-10	50	0,704	0,718	0,688	505 776	355 838
2025-03-07	61	0,688	0,720	0,680	527 019	362 802
2025-03-06	73	0,690	0,720	0,650	332 429	228 008
2025-03-05	90	0,650	0,718	0,620	604 205	397 019
2025-03-04	161	0,690	0,770	0,652	1 374 984	996 320
2025-03-03	189	0,688	0,790	0,620	972 908	666 995
2025-02-28	74	0,620	0,630	0,558	451 614	271 699
2025-02-27	46	0,580	0,620	0,542	221 172	124 772
2025-02-26	47	0,586	0,596	0,550	106 457	60 949
2025-02-25	44	0,572	0,588	0,550	141 970	79 459
2025-02-24	55	0,586	0,592	0,550	298 532	167 649
2025-02-21	109	0,578	0,746	0,550	676 679	415 213
2025-02-20	270	0,626	0,790	0,452	1 736 689	1 159 085
2025-02-19	234	0,720	0,788	0,612	1 265 581	883 101
2025-02-18	238	0,590	0,680	0,490	1 430 276	878 788
2025-02-17	56	0,487	0,506	0,480	393 916	194 174
2025-02-14	59	0,475	0,506	0,460	401 127	192 491
2025-02-13	97	0,475	0,598	0,462	804 539	388 838
2025-02-12	154	0,478	0,480	0,359	1 094 490	480 066
2025-02-11	31	0,352	0,359	0,340	360 750	126 867
2025-02-10	80	0,344	0,400	0,334	651 023	235 554
2025-02-07	25	0,320	0,357	0,304	180 043	58 648
2025-02-06	14	0,339	0,358	0,326	32 512	11 097
2025-02-05	8	0,340	0,343	0,329	34 461	11 529
2025-02-04	22	0,340	0,361	0,328	139 265	48 403
2025-02-03	32	0,324	0,360	0,311	309 545	100 375
2025-01-31	28	0,318	0,334	0,313	143 377	46 177
2025-01-30	21	0,326	0,350	0,316	218 509	71 027
2025-01-29	30	0,351	0,364	0,306	156 274	54 698
2025-01-28	53	0,362	0,379	0,346	559 995	202 213
2025-01-27	73	0,344	0,397	0,302	959 817	335 394
2025-01-24	29	0,303	0,303	0,270	254 590	74 568
2025-01-23	12	0,278	0,282	0,270	81 595	22 308
2025-01-22	12	0,282	0,290	0,264	75 053	21 012
2025-01-21	25	0,292	0,297	0,271	126 744	36 484
2025-01-20	36	0,275	0,304	0,275	135 422	39 934
2025-01-17	33	0,287	0,310	0,275	253 160	73 533
2025-01-16	32	0,307	0,320	0,300	151 953	46 959
2025-01-15	21	0,306	0,318	0,296	69 356	21 147
2025-01-14	52	0,295	0,318	0,280	677 794	196 345
2025-01-13	31	0,317	0,337	0,275	172 935	55 858
2025-01-10	112	0,306	0,318	0,271	1 015 691	301 938
2025-01-09	32	0,272	0,272	0,241	236 300	63 360
2025-01-08	17	0,253	0,271	0,245	65 854	16 467
2025-01-07	27	0,269	0,279	0,214	110 316	28 806
2025-01-03	16	0,268	0,275	0,252	86 143	23 159
2025-01-02	26	0,250	0,269	0,249	247 828	62 431
2024-12-30	20	0,240	0,249	0,222	124 121	29 902
2024-12-27	27	0,240	0,243	0,180	321 764	74 844
2024-12-23	82	0,249	0,265	0,180	1 461 301	300 246
2024-12-20	19	0,227	0,247	0,171	161 812	36 403
2024-12-19	20	0,228	0,248	0,210	133 090	30 639
2024-12-18	18	0,245	0,250	0,230	199 554	48 622
2024-12-17	6	0,250	0,250	0,240	77 258	19 174
2024-12-16	14	0,246	0,286	0,246	217 412	54 271
2024-12-13	30	0,248	0,266	0,211	288 333	68 953
2024-12-12	11	0,253	0,270	0,253	66 089	17 285
2024-12-11	20	0,250	0,260	0,250	450 047	113 075
2024-12-10	16	0,256	0,276	0,255	110 005	29 007
2024-12-09	27	0,251	0,264	0,250	176 566	44 909
2024-12-06	19	0,260	0,269	0,257	81 090	21 127
2024-12-05	21	0,264	0,281	0,255	233 543	61 268
2024-12-04	22	0,262	0,273	0,254	162 577	42 771
2024-12-03	20	0,270	0,277	0,257	304 691	79 462
2024-12-02	19	0,295	0,300	0,257	298 598	79 535
2024-11-29	2	0,266	0,267	0,266	34 000	9 064
2024-11-28	9	0,268	0,284	0,268	57 379	15 863
2024-11-27	10	0,272	0,277	0,251	150 779	40 643
2024-11-26	9	0,262	0,277	0,252	56 628	15 360
2024-11-25	20	0,256	0,270	0,255	152 962	40 066
2024-11-22	14	0,270	0,274	0,259	73 842	19 914
2024-11-21	12	0,260	0,277	0,256	74 341	19 646
2024-11-20	13	0,265	0,280	0,260	115 463	30 363
2024-11-19	16	0,273	0,288	0,270	152 405	42 761
2024-11-18	11	0,271	0,303	0,258	19 977	5 427
2024-11-15	15	0,264	0,287	0,251	53 970	14 078
2024-11-14	20	0,274	0,293	0,257	206 152	56 810
2024-11-13	24	0,270	0,282	0,270	607 261	169 320
2024-11-12	23	0,280	0,288	0,274	122 381	34 383
2024-11-11	20	0,285	0,299	0,280	160 422	46 540
2024-11-08	22	0,286	0,301	0,260	207 653	60 005
2024-11-07	33	0,296	0,308	0,262	320 085	92 287
2024-11-06	12	0,304	0,312	0,288	98 574	28 577
2024-11-05	24	0,309	0,317	0,290	223 730	65 715
2024-11-04	56	0,285	0,330	0,280	441 534	133 306
2024-11-01	18	0,321	0,341	0,304	137 333	44 520
2024-10-31	84	0,315	0,360	0,300	592 058	187 708
2024-10-30	11	0,382	0,387	0,371	96 850	36 763
2024-10-29	12	0,376	0,389	0,361	65 099	24 689
2024-10-28	21	0,387	0,409	0,361	73 067	27 249
2024-10-25	9	0,371	0,398	0,365	51 144	19 613
2024-10-24	8	0,350	0,397	0,334	28 952	9 835
2024-10-23	21	0,366	0,390	0,342	114 409	42 053
2024-10-22	12	0,364	0,369	0,351	64 321	23 108
2024-10-21	13	0,365	0,400	0,365	46 191	17 096
2024-10-18	33	0,360	0,419	0,341	96 926	36 063
2024-10-17	33	0,373	0,400	0,349	85 162	31 785
2024-10-16	15	0,350	0,395	0,330	45 564	15 729
2024-10-15	14	0,330	0,347	0,330	166 654	55 248
2024-10-14	17	0,332	0,388	0,332	72 826	25 159
2024-10-11	11	0,350	0,378	0,350	43 537	15 930
2024-10-10	10	0,360	0,389	0,350	37 982	13 356
2024-10-09	14	0,357	0,380	0,349	94 043	33 928
2024-10-08	9	0,383	0,395	0,349	12 373	4 435
2024-10-07	21	0,361	0,399	0,360	101 852	37 775
2024-10-04	27	0,370	0,414	0,334	189 766	70 939
2024-10-03	30	0,350	0,414	0,332	111 713	40 221
2024-10-02	46	0,347	0,428	0,342	248 198	89 346
2024-10-01	18	0,321	0,340	0,312	71 539	23 496
2024-09-30	16	0,330	0,340	0,323	47 018	15 716
2024-09-27	22	0,330	0,339	0,326	101 749	33 618
2024-09-26	25	0,320	0,330	0,302	145 205	46 559
2024-09-25	40	0,314	0,338	0,302	309 315	98 406
2024-09-24	15	0,313	0,330	0,303	106 148	33 911
2024-09-23	18	0,328	0,354	0,310	122 599	39 798
2024-09-20	15	0,310	0,310	0,300	95 154	28 930
2024-09-19	16	0,310	0,310	0,291	167 433	50 543
2024-09-18	17	0,309	0,334	0,306	92 910	28 796
2024-09-17	50	0,309	0,387	0,301	320 243	104 272
2024-09-16	47	0,330	0,333	0,283	250 722	77 540
2024-09-13	50	0,312	0,313	0,280	454 223	133 437
2024-09-12	86	0,313	0,400	0,300	631 008	211 476
2024-09-11	190	0,377	0,434	0,276	1 106 221	378 265
2024-09-10	21	0,276	0,280	0,261	104 882	28 377
2024-09-09	30	0,265	0,290	0,260	164 623	43 725
2024-09-06	22	0,275	0,297	0,264	109 162	29 517
2024-09-05	38	0,280	0,296	0,265	278 155	77 712
2024-09-04	33	0,296	0,333	0,261	238 694	71 994
2024-09-03	45	0,306	0,366	0,291	380 865	118 109
2024-09-02	71	0,308	0,350	0,280	385 203	118 149
2024-08-30	49	0,348	0,413	0,325	501 692	172 361
2024-08-29	33	0,378	0,437	0,340	172 308	71 493
2024-08-28	43	0,337	0,350	0,302	211 038	70 886
2024-08-27	22	0,420	0,429	0,415	120 077	50 235
2024-08-26	26	0,416	0,436	0,392	122 410	49 567
2024-08-23	26	0,390	0,437	0,350	126 255	48 541
2024-08-22	51	0,400	0,449	0,400	304 782	123 907
2024-08-21	201	0,400	0,694	0,366	990 005	426 459
2024-08-20	30	0,700	0,794	0,700	218 140	159 313
2024-08-19	32	0,742	0,800	0,710	246 719	182 509
2024-08-16	22	0,762	0,790	0,732	150 674	116 338
2024-08-15	49	0,788	0,848	0,636	147 278	115 531
2024-08-14	41	0,802	0,802	0,690	362 155	263 331
2024-08-13	25	0,696	0,740	0,650	149 674	102 420
2024-08-12	20	0,650	0,668	0,648	75 464	49 589
2024-08-09	24	0,646	0,688	0,616	114 682	73 109
2024-08-08	49	0,632	0,778	0,600	352 399	243 656
2024-08-07	23	0,658	0,690	0,658	59 010	40 148
2024-08-06	46	0,658	0,698	0,580	249 762	159 545
2024-08-05	36	0,570	0,608	0,522	192 741	107 768
2024-08-02	19	0,610	0,614	0,550	116 757	65 468
2024-08-01	25	0,566	0,622	0,562	83 160	48 128
2024-07-31	50	0,584	0,630	0,550	348 122	202 165
2024-07-30	47	0,628	0,656	0,570	286 588	173 733
2024-07-29	88	0,658	0,780	0,556	525 968	347 480
2024-07-26	50	0,720	0,780	0,710	222 041	166 095
2024-07-25	48	0,710	0,798	0,686	207 636	153 826
2024-07-24	74	0,752	0,880	0,716	380 739	288 389
2024-07-23	29	0,716	0,720	0,666	63 524	44 699
2024-07-22	74	0,700	0,748	0,652	277 274	193 596
2024-07-19	18	0,636	0,636	0,600	49 540	31 187
2024-07-18	24	0,636	0,664	0,594	21 038	13 374
2024-07-17	22	0,630	0,646	0,558	47 922	29 851
2024-07-16	40	0,636	0,694	0,580	245 750	154 323
2024-07-15	29	0,608	0,630	0,540	77 054	45 388
2024-07-12	19	0,582	0,600	0,530	123 812	72 177
2024-07-11	17	0,576	0,598	0,550	37 635	21 568
2024-07-10	23	0,540	0,570	0,508	125 051	66 470
2024-07-09	34	0,526	0,582	0,510	310 179	162 300
2024-07-08	44	0,548	0,646	0,520	324 350	179 554
2024-07-05	50	0,602	0,700	0,550	285 390	181 046
2024-07-04	61	0,648	0,770	0,600	349 210	228 946
2024-07-03	191	0,644	0,660	0,524	1 351 718	783 774
2024-07-02	22	0,524	0,556	0,514	66 542	35 760
2024-07-01	69	0,546	0,590	0,510	359 738	199 866
2024-06-28	31	0,510	0,538	0,480	119 513	60 558
2024-06-27	10	0,480	0,502	0,429	66 397	31 647
2024-06-26	15	0,462	0,522	0,422	58 689	26 758
2024-06-25	15	0,450	0,487	0,441	68 884	30 964
2024-06-24	15	0,463	0,485	0,458	57 268	27 067
2024-06-20	44	0,456	0,592	0,431	162 107	75 057
2024-06-19	45	0,499	0,596	0,464	380 642	209 350
2024-06-18	22	0,570	0,606	0,558	100 043	56 728
2024-06-17	22	0,558	0,560	0,544	77 788	42 894
2024-06-14	13	0,560	0,582	0,560	80 573	45 961
2024-06-13	35	0,592	0,620	0,578	74 648	45 002
2024-06-12	84	0,574	0,632	0,536	408 948	231 848
2024-06-11	287	0,614	0,900	0,550	1 819 955	1 215 043
2024-06-10	619	0,830	1,410	0,421	2 818 736	2 448 772
2024-06-07	14	0,427	0,446	0,397	70 823	30 762
2024-06-05	21	0,397	0,442	0,381	88 316	36 666
2024-06-04	12	0,428	0,438	0,411	11 542	4 928
2024-06-03	87	0,438	0,494	0,330	719 350	278 602
2024-05-31	11	0,490	0,506	0,460	24 400	11 828
2024-05-30	18	0,482	0,514	0,425	90 694	43 571
2024-05-29	48	0,479	0,510	0,421	632 717	291 030
2024-05-28	8	0,400	0,442	0,400	39 756	16 418
2024-05-27	14	0,408	0,450	0,384	68 942	28 615
2024-05-24	7	0,407	0,445	0,407	21 264	9 075
2024-05-23	4	0,408	0,409	0,392	29 654	11 813
2024-05-22	16	0,391	0,448	0,391	103 816	42 712
2024-05-21	10	0,410	0,436	0,406	50 580	20 865
2024-05-20	3	0,436	0,436	0,425	11 318	4 816
2024-05-17	11	0,425	0,449	0,388	55 948	24 072
2024-05-16	10	0,411	0,444	0,400	64 690	26 765
2024-05-15	8	0,413	0,459	0,396	12 628	5 371
2024-05-14	18	0,416	0,470	0,363	40 730	17 262
2024-05-13	9	0,444	0,594	0,410	12 204	5 425
2024-05-10	8	0,451	0,451	0,411	27 403	11 289
2024-05-08	11	0,408	0,445	0,382	8 855	3 523
2024-05-07	15	0,432	0,442	0,364	43 378	18 120
2024-05-06	15	0,408	0,447	0,370	26 583	10 945
2024-05-03	16	0,366	0,451	0,357	145 476	54 780
2024-05-02	10	0,357	0,390	0,352	48 766	18 192
2024-04-30	10	0,360	0,415	0,360	71 206	26 368
2024-04-29	21	0,380	0,399	0,340	237 555	86 973
2024-04-26	13	0,390	0,415	0,390	59 448	23 868
2024-04-25	4	0,414	0,414	0,400	10 053	4 031
2024-04-24	5	0,401	0,418	0,398	30 692	12 391
2024-04-23	9	0,426	0,450	0,400	30 140	12 902
2024-04-22	13	0,410	0,438	0,401	39 268	16 232
2024-04-19	8	0,437	0,452	0,437	9 979	4 485
2024-04-18	11	0,402	0,450	0,338	31 640	12 639
2024-04-17	7	0,400	0,450	0,400	14 570	6 230
2024-04-16	10	0,423	0,423	0,369	61 099	25 054
2024-04-15	18	0,444	0,451	0,389	40 725	18 102
2024-04-12	15	0,451	0,466	0,372	89 626	39 740
2024-04-11	14	0,413	0,454	0,358	138 121	58 105
2024-04-10	27	0,445	0,468	0,419	120 667	53 884
2024-04-09	12	0,458	0,488	0,458	80 571	37 028
2024-04-08	5	0,479	0,479	0,430	11 364	5 176
2024-04-05	11	0,480	0,483	0,474	40 994	19 716
2024-04-04	23	0,474	0,474	0,444	157 348	73 857
2024-04-03	7	0,405	0,477	0,405	9 956	4 613
2024-04-02	11	0,474	0,479	0,420	23 556	11 005
2024-03-28	8	0,451	0,476	0,412	24 989	11 309
2024-03-27	17	0,458	0,467	0,369	31 061	13 683
2024-03-26	25	0,461	0,484	0,427	142 845	65 856
2024-03-25	26	0,449	0,480	0,410	110 440	49 013
2024-03-22	16	0,416	0,420	0,390	27 420	11 157
2024-03-21	11	0,420	0,439	0,372	24 140	10 044
2024-03-20	13	0,439	0,477	0,401	113 686	49 852
2024-03-19	11	0,460	0,475	0,450	43 689	20 201
2024-03-18	5	0,450	0,488	0,440	12 741	5 804
2024-03-15	14	0,444	0,470	0,420	20 819	8 979
2024-03-14	13	0,459	0,474	0,407	28 867	12 624
2024-03-13	21	0,462	0,498	0,422	211 872	93 403
2024-03-12	23	0,433	0,485	0,390	220 583	96 320
2024-03-11	5	0,415	0,416	0,406	10 000	4 117
2024-03-08	11	0,406	0,422	0,370	25 949	10 504
2024-03-07	20	0,404	0,430	0,373	67 480	27 717
2024-03-06	12	0,430	0,473	0,419	40 527	17 402
2024-03-05	18	0,419	0,496	0,419	136 082	57 631
2024-03-04	20	0,425	0,447	0,423	105 315	46 111
2024-03-01	23	0,448	0,477	0,398	84 843	36 754
2024-02-29	17	0,398	0,449	0,380	126 919	49 721
2024-02-28	48	0,380	0,460	0,361	408 830	162 691
2024-02-27	12	0,365	0,400	0,350	86 000	31 449
2024-02-26	16	0,415	0,415	0,400	40 521	16 254
2024-02-23	4	0,400	0,410	0,384	11 644	4 750
2024-02-22	8	0,386	0,422	0,385	11 530	4 526
2024-02-21	5	0,398	0,398	0,382	13 387	5 153
2024-02-20	15	0,367	0,430	0,367	57 999	22 460
2024-02-19	7	0,419	0,430	0,386	23 100	9 360
2024-02-16	11	0,397	0,399	0,363	67 014	25 802
2024-02-15	10	0,399	0,400	0,362	57 042	22 292
2024-02-14	7	0,400	0,408	0,391	53 830	21 227
2024-02-13	10	0,408	0,427	0,408	28 637	11 901
2024-02-12	21	0,409	0,428	0,400	164 894	67 946
2024-02-09	11	0,386	0,408	0,380	16 468	6 407
2024-02-08	12	0,380	0,407	0,378	49 924	18 906
2024-02-07	17	0,378	0,384	0,360	31 803	12 078
2024-02-06	13	0,364	0,385	0,362	77 238	28 732
2024-02-05	11	0,365	0,389	0,350	41 842	15 123
2024-02-02	13	0,390	0,394	0,353	36 445	13 952
2024-02-01	8	0,400	0,410	0,362	28 170	10 918
2024-01-31	19	0,382	0,417	0,362	35 342	13 452
2024-01-30	37	0,372	0,398	0,361	202 393	75 807
2024-01-29	23	0,398	0,438	0,387	52 880	21 000
2024-01-26	31	0,387	0,430	0,384	218 434	86 576
2024-01-25	95	0,384	0,437	0,367	837 222	322 778
2024-01-24	94	0,445	0,634	0,427	627 217	301 836
2024-01-23	36	0,520	0,628	0,520	129 776	74 201
2024-01-22	45	0,604	0,678	0,516	125 009	79 006
2024-01-19	32	0,620	0,686	0,604	96 924	61 300
2024-01-18	33	0,628	0,648	0,604	137 360	87 315
2024-01-17	34	0,616	0,654	0,586	238 756	147 580
2024-01-16	71	0,654	0,686	0,532	342 333	220 511
2024-01-15	70	0,576	0,586	0,540	444 205	250 180
2024-01-12	85	0,546	0,640	0,518	561 878	317 333
2024-01-11	42	0,640	0,668	0,630	139 028	89 772
2024-01-10	58	0,646	0,692	0,634	264 459	173 222
2024-01-09	79	0,668	0,680	0,600	279 098	180 069
2024-01-08	48	0,630	0,670	0,620	191 378	121 445
2024-01-05	25	0,672	0,672	0,648	77 893	51 451
2024-01-04	87	0,660	0,720	0,642	333 951	226 182
2024-01-03	196	0,684	0,698	0,606	965 570	637 730
2024-01-02	138	0,582	0,648	0,534	785 970	460 740
2023-12-29	324	0,526	0,676	0,498	1 477 860	824 118
2023-12-28	546	0,578	0,710	0,406	2 542 406	1 460 112
2023-12-27	114	0,402	0,420	0,351	742 637	288 609
2023-12-22	12	0,314	0,314	0,303	41 822	12 937
2023-12-21	10	0,314	0,314	0,295	123 554	37 775
2023-12-20	5	0,300	0,314	0,296	14 400	4 355
2023-12-19	12	0,304	0,327	0,304	43 892	13 635
2023-12-18	20	0,306	0,352	0,270	154 140	48 957
2023-12-15	7	0,315	0,329	0,315	37 881	11 969
2023-12-14	26	0,329	0,330	0,300	342 065	106 775
2023-12-13	2	0,300	0,300	0,295	1 142	337
2023-12-12	8	0,301	0,310	0,289	46 090	13 869
2023-12-11	17	0,310	0,332	0,294	46 317	14 204
2023-12-08	27	0,300	0,340	0,280	1 054 250	304 822
2023-12-07	14	0,305	0,323	0,280	162 094	48 327
2023-12-06	18	0,311	0,331	0,310	345 347	110 030
2023-12-05	15	0,304	0,310	0,243	314 286	93 462
2023-12-04	15	0,300	0,350	0,295	21 669	6 758
2023-12-01	11	0,300	0,311	0,300	109 101	32 840
2023-11-30	18	0,310	0,322	0,264	182 933	56 512
2023-11-29	8	0,318	0,335	0,301	41 079	13 071
2023-11-28	22	0,300	0,354	0,300	193 666	59 158
2023-11-27	26	0,312	0,365	0,312	201 871	65 150
2023-11-24	12	0,315	0,364	0,309	132 007	41 767
2023-11-23	7	0,324	0,330	0,311	17 835	5 598
2023-11-22	7	0,325	0,348	0,305	5 880	1 861
2023-11-21	10	0,313	0,324	0,306	14 557	4 674
2023-11-20	21	0,316	0,342	0,299	208 274	65 491
2023-11-17	16	0,320	0,377	0,319	76 995	25 149
2023-11-16	8	0,315	0,334	0,302	38 448	12 233
2023-11-15	18	0,328	0,330	0,316	83 344	27 104
2023-11-14	13	0,325	0,360	0,317	77 396	24 982
2023-11-13	12	0,327	0,372	0,320	52 324	17 409
2023-11-10	6	0,320	0,346	0,320	54 861	17 968
2023-11-09	23	0,317	0,330	0,304	215 109	68 641
2023-11-08	10	0,330	0,341	0,321	87 224	28 383
2023-11-07	12	0,329	0,358	0,322	71 805	24 309
2023-11-06	47	0,301	0,420	0,301	550 082	197 090
2023-11-03	9	0,424	0,435	0,424	44 809	19 353
2023-11-02	16	0,430	0,430	0,408	123 235	51 526
2023-11-01	13	0,414	0,426	0,340	14 113	5 654
2023-10-31	19	0,400	0,433	0,400	119 565	49 934
2023-10-30	49	0,418	0,497	0,378	324 058	141 142
2023-10-27	15	0,368	0,410	0,368	37 932	14 661
2023-10-26	15	0,399	0,400	0,362	40 565	15 536
2023-10-25	18	0,380	0,447	0,341	178 613	68 251
2023-10-24	9	0,358	0,370	0,335	31 850	11 300
2023-10-23	11	0,354	0,372	0,353	38 103	13 755
2023-10-20	17	0,354	0,372	0,339	37 063	13 196
2023-10-19	11	0,351	0,357	0,316	145 632	50 186
2023-10-18	24	0,342	0,393	0,341	204 540	72 642
2023-10-17	38	0,344	0,358	0,305	244 690	85 111
2023-10-16	60	0,319	0,367	0,288	694 934	222 426
2023-10-13	14	0,303	0,312	0,290	75 987	22 717
2023-10-12	5	0,311	0,319	0,301	12 142	3 786
2023-10-11	24	0,293	0,360	0,256	222 824	69 194
2023-10-10	8	0,296	0,306	0,293	25 646	7 619
2023-10-09	7	0,304	0,312	0,300	72 861	21 909
2023-10-06	12	0,300	0,317	0,290	131 230	38 938
2023-10-05	8	0,309	0,309	0,300	23 433	7 136
2023-10-04	19	0,301	0,354	0,300	105 986	32 997
2023-10-03	13	0,306	0,364	0,306	95 723	32 457
2023-10-02	10	0,330	0,370	0,320	52 826	17 877
2023-09-29	25	0,320	0,418	0,308	163 251	57 007
2023-09-28	4	0,312	0,312	0,304	3 750	1 154
2023-09-27	6	0,312	0,317	0,293	6 178	1 931
2023-09-26	13	0,314	0,320	0,300	128 750	39 677
2023-09-25	14	0,300	0,302	0,285	129 697	38 021
2023-09-22	14	0,312	0,318	0,291	49 596	15 441
2023-09-21	2	0,316	0,316	0,316	3 164	1 000
2023-09-20	11	0,316	0,377	0,316	151 379	49 912
2023-09-19	18	0,310	0,391	0,295	130 933	40 664
2023-09-18	6	0,293	0,294	0,285	40 125	11 540
2023-09-15	14	0,296	0,309	0,296	109 444	32 887
2023-09-14	42	0,306	0,338	0,245	574 921	166 929
2023-09-13	5	0,343	0,365	0,343	33 458	11 843
2023-09-12	25	0,363	0,392	0,343	404 114	147 592
2023-09-11	6	0,395	0,410	0,395	83 000	33 404
2023-09-08	25	0,410	0,430	0,375	189 989	76 619
2023-09-07	34	0,430	0,456	0,381	378 664	155 113
2023-09-06	17	0,387	0,405	0,363	60 276	22 889
2023-09-05	22	0,410	0,466	0,357	276 439	102 499
2023-09-04	37	0,367	0,437	0,330	338 629	125 121
2023-09-01	19	0,330	0,330	0,316	172 556	55 829
2023-08-31	7	0,322	0,332	0,312	40 164	12 775
2023-08-30	8	0,320	0,330	0,319	23 474	7 557
2023-08-29	13	0,330	0,340	0,326	101 500	33 716
2023-08-28	14	0,320	0,366	0,311	60 073	19 198
2023-08-25	16	0,306	0,334	0,301	124 092	38 310
2023-08-24	5	0,314	0,358	0,311	18 197	5 795
2023-08-23	3	0,338	0,338	0,286	6 112	1 768
2023-08-22					0
2023-08-21					0
2023-08-18	8	0,304	0,342	0,300	23 048	7 095
2023-08-17	6	0,317	0,338	0,311	22 580	7 202
2023-08-16	5	0,310	0,310	0,300	40 569	12 423
2023-08-15	3	0,305	0,305	0,305	53 293	16 254
2023-08-14	5	0,308	0,310	0,303	23 050	7 082
2023-08-11	7	0,314	0,343	0,303	24 550	7 689
2023-08-10	13	0,324	0,338	0,324	90 324	29 965
2023-08-09	9	0,320	0,340	0,304	20 884	6 754
2023-08-08	7	0,308	0,330	0,305	39 864	12 302
2023-08-07	5	0,322	0,329	0,317	4 691	1 524
2023-08-04	3	0,317	0,317	0,312	1 951	618
2023-08-03	4	0,312	0,315	0,312	20 046	6 314
2023-08-02	3	0,308	0,320	0,308	19 268	6 001
2023-08-01	2	0,315	0,338	0,315	1 050	347
2023-07-31	4	0,321	0,330	0,321	3 044	1 002
2023-07-28	3	0,330	0,330	0,321	3 930	1 289
2023-07-27	13	0,330	0,342	0,322	98 497	32 947
2023-07-26	8	0,342	0,352	0,333	54 323	18 366
2023-07-25	8	0,340	0,344	0,320	29 061	9 788
2023-07-24	27	0,332	0,380	0,328	243 634	85 586
2023-07-21	5	0,314	0,314	0,312	6 642	2 084
2023-07-20	17	0,315	0,341	0,302	49 415	16 152
2023-07-19	28	0,301	0,347	0,289	166 898	54 381
2023-07-18	6	0,316	0,334	0,300	9 713	3 170
2023-07-17	22	0,309	0,330	0,282	158 857	49 162
2023-07-14	18	0,309	0,318	0,251	135 325	41 057
2023-07-13	4	0,345	0,345	0,306	12 046	4 128
2023-07-12	9	0,310	0,320	0,310	34 181	10 851
2023-07-11	8	0,321	0,325	0,305	35 820	11 385
2023-07-10	7	0,318	0,354	0,318	64 321	20 862
2023-07-07	6	0,324	0,343	0,317	31 890	10 589
2023-07-06	11	0,326	0,340	0,309	59 425	18 842
2023-07-05	9	0,317	0,334	0,314	80 183	25 421
2023-07-04	16	0,313	0,343	0,309	76 466	24 080
2023-07-03	5	0,322	0,322	0,311	16 375	5 254
2023-06-30	20	0,322	0,343	0,320	87 090	28 196
2023-06-29	13	0,349	0,352	0,323	50 400	16 624
2023-06-28	22	0,318	0,326	0,314	136 077	43 348
2023-06-27	12	0,310	0,342	0,309	50 038	16 011
2023-06-26	12	0,305	0,377	0,305	16 683	5 694
2023-06-22	10	0,305	0,391	0,305	17 516	6 570
2023-06-21	5	0,310	0,310	0,310	25 700	7 967
2023-06-20	6	0,291	0,308	0,281	11 564	3 496
2023-06-19	4	0,308	0,308	0,298	2 640	798
2023-06-16	6	0,309	0,315	0,295	43 051	13 280
2023-06-15	20	0,310	0,326	0,274	126 372	38 022
2023-06-14	9	0,294	0,306	0,281	100 093	29 132
2023-06-13	17	0,298	0,305	0,290	92 451	27 830
2023-06-12	11	0,298	0,327	0,295	111 831	33 502
2023-06-09	6	0,326	0,355	0,326	28 516	10 087
2023-06-08	37	0,310	0,379	0,297	425 339	141 537
2023-06-07	9	0,306	0,335	0,304	20 568	6 541
2023-06-05	20	0,304	0,340	0,285	72 049	21 794
2023-06-02	7	0,316	0,323	0,271	27 017	8 392
2023-06-01	14	0,306	0,330	0,282	39 019	12 376
2023-05-31	8	0,295	0,358	0,292	48 514	14 444
2023-05-30	6	0,293	0,293	0,281	63 609	18 425
2023-05-29	12	0,295	0,295	0,287	253 870	74 093
2023-05-26	15	0,293	0,346	0,285	30 798	9 421
2023-05-25	25	0,285	0,286	0,267	240 898	67 886
2023-05-24	7	0,300	0,300	0,299	86 644	25 991
2023-05-23	19	0,317	0,339	0,285	59 513	18 495
2023-05-22	10	0,339	0,340	0,310	69 749	22 524
2023-05-19	6	0,340	0,350	0,315	9 462	3 161
2023-05-17	7	0,305	0,360	0,305	3 663	1 241
2023-05-16	6	0,304	0,306	0,302	93 010	28 412
2023-05-15	17	0,300	0,328	0,300	235 635	72 831
2023-05-12	3	0,319	0,356	0,310	31 063	9 920
2023-05-11	8	0,319	0,329	0,300	67 394	21 635
2023-05-10	6	0,302	0,328	0,302	22 845	7 300
2023-05-09	6	0,311	0,364	0,303	31 387	9 707
2023-05-08	15	0,306	0,310	0,302	343 414	104 620
2023-05-05	11	0,306	0,365	0,303	118 029	36 794
2023-05-04	9	0,314	0,314	0,300	70 452	21 946
2023-05-03	17	0,311	0,313	0,300	73 815	22 562
2023-05-02	15	0,322	0,322	0,312	160 640	51 045
2023-04-28	35	0,315	0,369	0,301	590 168	197 359
2023-04-27	15	0,369	0,413	0,346	113 672	41 346
2023-04-26	7	0,390	0,393	0,379	14 020	5 430
2023-04-25	9	0,399	0,402	0,382	19 514	7 735
2023-04-24	13	0,391	0,410	0,366	88 761	35 082
2023-04-21	7	0,410	0,420	0,389	30 015	12 397
2023-04-20	48	0,410	0,460	0,403	543 070	234 879
2023-04-19	15	0,389	0,398	0,387	124 303	48 496
2023-04-18	47	0,387	0,428	0,373	328 059	127 366
2023-04-17	10	0,349	0,362	0,340	130 000	45 426
2023-04-14	19	0,337	0,354	0,321	384 030	127 044
2023-04-13	14	0,343	0,390	0,323	94 501	32 009
2023-04-12	16	0,337	0,350	0,323	131 841	44 540
2023-04-11	9	0,323	0,324	0,319	35 079	11 308
2023-04-06	5	0,343	0,354	0,343	14 580	5 045
2023-04-05	12	0,343	0,362	0,341	52 896	18 436
2023-04-04	21	0,349	0,360	0,348	258 048	90 275
2023-04-03	23	0,349	0,363	0,347	232 508	81 538
2023-03-31	20	0,352	0,400	0,341	228 437	81 147
2023-03-30	44	0,354	0,421	0,334	405 400	150 964
2023-03-29	37	0,387	0,480	0,327	217 410	80 772
2023-03-28	29	0,327	0,389	0,300	244 221	78 654
2023-03-27	15	0,317	0,318	0,293	153 121	46 191
2023-03-24	6	0,290	0,295	0,281	17 039	4 900
2023-03-23	10	0,295	0,296	0,282	73 052	20 948
2023-03-22	12	0,283	0,290	0,271	39 602	11 101
2023-03-21	19	0,278	0,282	0,271	79 898	22 076
2023-03-20	27	0,275	0,300	0,266	241 195	67 175
2023-03-17	22	0,299	0,307	0,290	144 797	43 255
2023-03-16	11	0,310	0,322	0,310	91 902	28 853
2023-03-15	38	0,310	0,353	0,300	295 793	93 369
2023-03-14	6	0,341	0,349	0,325	8 452	2 835
2023-03-13	35	0,357	0,445	0,350	303 545	108 293
2023-03-10	26	0,372	0,380	0,360	188 253	70 062
2023-03-09	19	0,380	0,399	0,364	109 060	41 138
2023-03-08	5	0,391	0,391	0,380	13 510	5 168
2023-03-07	21	0,393	0,400	0,384	216 512	84 376
2023-03-06	21	0,400	0,415	0,391	68 632	27 132
2023-03-03	10	0,393	0,393	0,382	18 101	7 047
2023-03-02	13	0,390	0,399	0,390	55 100	21 536
2023-03-01	19	0,399	0,431	0,381	141 310	55 814
2023-02-28	18	0,397	0,440	0,369	41 308	16 280
2023-02-27	12	0,387	0,400	0,387	41 948	16 387
2023-02-24	34	0,400	0,400	0,381	224 371	88 048
2023-02-23	25	0,402	0,430	0,390	238 137	95 936
2023-02-22	17	0,425	0,450	0,425	82 083	35 474
2023-02-21	14	0,440	0,460	0,438	46 703	21 078
2023-02-20	53	0,445	0,517	0,443	374 327	172 015
2023-02-17	3	0,517	0,518	0,517	263	136
2023-02-16	10	0,496	0,498	0,468	51 575	25 504
2023-02-15	6	0,498	0,500	0,490	7 850	3 915
2023-02-14	11	0,500	0,510	0,491	41 408	20 717
2023-02-13	8	0,506	0,510	0,500	25 826	13 008
2023-02-10	20	0,487	0,510	0,472	95 392	46 939
2023-02-09	10	0,470	0,490	0,461	42 937	20 556
2023-02-08	10	0,490	0,520	0,465	18 589	8 858
2023-02-07	3	0,479	0,479	0,470	4 631	2 184
2023-02-06	13	0,489	0,490	0,472	61 083	29 479
2023-02-03	9	0,490	0,508	0,470	46 564	23 168
2023-02-02	10	0,475	0,518	0,475	28 066	13 433
2023-02-01	8	0,473	0,514	0,458	5 026	2 394
2023-01-31	9	0,490	0,502	0,487	19 368	9 512
2023-01-30	18	0,480	0,528	0,480	41 398	20 317
2023-01-27	9	0,480	0,489	0,470	47 309	22 694
2023-01-26	3	0,499	0,500	0,475	9 008	4 445
2023-01-25	9	0,500	0,578	0,500	29 566	15 053
2023-01-24	11	0,490	0,499	0,489	76 031	37 448
2023-01-23	7	0,489	0,498	0,474	10 429	4 990
2023-01-20	20	0,499	0,524	0,469	48 644	24 249
2023-01-19	12	0,496	0,528	0,480	10 160	5 038
2023-01-18	7	0,491	0,516	0,480	31 683	15 608
2023-01-17	8	0,491	0,530	0,482	17 850	8 857
2023-01-16	25	0,500	0,534	0,488	85 620	42 445
2023-01-13	25	0,528	0,538	0,495	86 877	45 650
2023-01-12	21	0,528	0,538	0,495	79 627	40 918
2023-01-11	35	0,540	0,558	0,481	101 185	52 011
2023-01-10	7	0,499	0,502	0,487	11 334	5 609
2023-01-09	24	0,499	0,570	0,476	86 972	43 195
2023-01-05	7	0,522	0,522	0,512	4 869	2 516
2023-01-04	20	0,522	0,524	0,512	91 080	47 431
2023-01-03	10	0,518	0,522	0,518	18 641	9 700
2023-01-02	14	0,496	0,524	0,461	31 148	14 836
2022-12-30	14	0,461	0,510	0,455	10 040	4 908
2022-12-29	18	0,500	0,519	0,421	88 344	44 062
2022-12-28	5	0,490	0,490	0,470	1 976	967
2022-12-27	18	0,487	0,497	0,470	29 487	14 170
2022-12-23	13	0,478	0,489	0,460	63 213	29 352
2022-12-22	20	0,489	0,506	0,463	47 605	22 868
2022-12-21	23	0,503	0,528	0,460	73 027	35 994
2022-12-20	21	0,499	0,510	0,456	165 506	79 839
2022-12-19	21	0,488	0,581	0,482	33 362	16 466
2022-12-16	13	0,481	0,494	0,478	35 692	17 308
2022-12-15	31	0,470	0,517	0,470	158 046	77 432
2022-12-14	38	0,515	0,546	0,488	178 947	93 156
2022-12-13	37	0,522	0,540	0,475	112 121	55 383
2022-12-12	76	0,540	0,566	0,498	511 328	269 784
2022-12-09	28	0,498	0,498	0,440	123 759	58 551
2022-12-08	42	0,498	0,558	0,467	172 174	84 555
2022-12-07	61	0,530	0,588	0,432	362 164	183 459
2022-12-06	12	0,442	0,445	0,432	41 228	18 054
2022-12-05	41	0,446	0,459	0,430	140 813	62 283
2022-12-02	56	0,452	0,477	0,434	300 037	133 088
2022-12-01	35	0,477	0,506	0,460	130 240	62 337
2022-11-30	15	0,506	0,518	0,487	24 718	12 434
2022-11-29	17	0,508	0,520	0,475	63 906	32 444
2022-11-28	15	0,528	0,534	0,510	38 205	19 720
2022-11-25	16	0,522	0,545	0,480	42 996	22 042
2022-11-24	9	0,492	0,492	0,480	17 293	8 500
2022-11-23	29	0,493	0,512	0,470	128 502	62 856
2022-11-22	7	0,512	0,512	0,500	6 858	3 483
2022-11-21	9	0,517	0,520	0,510	22 960	11 816
2022-11-18	15	0,510	0,538	0,510	68 097	35 485
2022-11-17	23	0,512	0,524	0,493	69 013	34 974
2022-11-16	14	0,500	0,528	0,500	67 465	34 791
2022-11-15	30	0,529	0,548	0,520	125 249	66 170
2022-11-14	57	0,520	0,649	0,500	233 237	120 955
2022-11-11	24	0,578	0,600	0,560	73 000	42 460
2022-11-10	32	0,596	0,600	0,588	113 183	67 146
2022-11-09	104	0,584	0,670	0,510	435 901	257 589
2022-11-08	42	0,506	0,527	0,500	435 623	222 062
2022-11-07	55	0,527	0,589	0,515	261 458	145 974
2022-11-04	23	0,590	0,620	0,586	88 717	53 368
2022-11-03	47	0,623	0,705	0,614	210 779	135 103
2022-11-02	19	0,698	0,710	0,698	37 795	26 731
2022-11-01	26	0,686	0,709	0,673	191 558	132 000
2022-10-31	36	0,673	0,700	0,625	133 017	89 465
2022-10-28	28	0,632	0,657	0,614	121 108	76 746
2022-10-27	41	0,660	0,674	0,641	105 791	68 791
2022-10-26	38	0,630	0,680	0,630	146 431	94 991
2022-10-25	86	0,680	0,729	0,651	342 088	229 255
2022-10-24	334	0,729	0,958	0,660	1 367 592	1 053 190
2022-10-21	358	0,889	0,890	0,584	1 402 454	1 035 123
2022-10-20	1095	0,608	0,846	0,520	4 266 182	3 110 969
2022-10-19	8	0,470	0,498	0,451	11 159	5 170
2022-10-18	18	0,459	0,516	0,445	69 936	31 928
2022-10-17	25	0,446	0,460	0,420	140 311	59 960
2022-10-14	19	0,460	0,504	0,447	160 967	73 132
2022-10-13	6	0,482	0,510	0,480	6 962	3 419
2022-10-12	2	0,491	0,491	0,491	4 250	2 087
2022-10-11	23	0,482	0,500	0,472	60 331	29 169
2022-10-10	9	0,525	0,525	0,490	4 776	2 383
2022-10-07	10	0,522	0,526	0,510	10 221	5 284
2022-10-06	9	0,520	0,526	0,516	8 359	4 336
2022-10-05	14	0,524	0,526	0,510	45 068	23 349
2022-10-04	12	0,504	0,506	0,473	17 238	8 608
2022-10-03	22	0,496	0,522	0,493	30 715	15 383
2022-09-30	27	0,499	0,598	0,498	87 813	45 580
2022-09-29	50	0,540	0,598	0,491	216 997	118 971
2022-09-28	44	0,558	0,644	0,534	181 828	104 556
2022-09-27	46	0,542	0,666	0,456	219 328	120 229
2022-09-26	7	0,480	0,499	0,480	12 950	6 232
2022-09-23	15	0,480	0,500	0,468	50 635	24 247
2022-09-22	12	0,481	0,481	0,444	40 436	18 666
2022-09-21	14	0,500	0,539	0,440	54 963	26 871
2022-09-20	18	0,480	0,575	0,480	42 432	22 044
2022-09-19	22	0,524	0,548	0,522	32 329	17 308
2022-09-16	10	0,530	0,550	0,503	45 869	24 182
2022-09-15	16	0,528	0,564	0,501	66 431	34 895
2022-09-14	19	0,564	0,590	0,546	44 670	25 452
2022-09-13	46	0,590	0,620	0,543	321 725	182 878
2022-09-12	42	0,560	0,598	0,542	165 683	94 389
2022-09-09	33	0,533	0,549	0,500	177 604	93 670
2022-09-08	51	0,536	0,576	0,516	211 360	115 464
2022-09-07	80	0,510	0,638	0,500	399 146	210 482
2022-09-06	241	0,569	0,700	0,517	1 087 153	615 820
2022-09-05	342	0,640	0,700	0,417	1 450 406	781 313
2022-09-02	14	0,416	0,439	0,410	36 729	15 288
2022-09-01	39	0,420	0,488	0,412	161 496	71 746
2022-08-31	7	0,420	0,431	0,420	14 459	6 146
2022-08-30	11	0,430	0,431	0,420	10 359	4 432
2022-08-29	9	0,426	0,442	0,421	18 631	8 007
2022-08-26	16	0,447	0,450	0,401	51 334	22 458
2022-08-25	27	0,450	0,477	0,415	118 925	53 191
2022-08-24	14	0,416	0,416	0,382	48 309	19 177
2022-08-23	25	0,414	0,486	0,387	81 774	33 429
2022-08-22	16	0,414	0,427	0,414	40 701	17 140
2022-08-19	33	0,425	0,432	0,380	156 668	63 305
2022-08-18	15	0,424	0,456	0,424	38 239	16 521
2022-08-17	15	0,449	0,464	0,436	62 663	28 178
2022-08-16	22	0,463	0,469	0,448	49 031	22 345
2022-08-15	10	0,458	0,470	0,426	51 106	22 942
2022-08-12	17	0,470	0,475	0,421	82 598	35 222
2022-08-11	3	0,438	0,438	0,438	901	395
2022-08-10	11	0,437	0,440	0,425	21 777	9 428
2022-08-09	16	0,439	0,493	0,430	60 542	26 530
2022-08-08	11	0,425	0,440	0,421	87 424	37 359
2022-08-05	22	0,436	0,469	0,423	83 117	36 695
2022-08-04	8	0,423	0,434	0,413	39 232	16 758
2022-08-03	20	0,430	0,441	0,410	136 845	58 004
2022-08-02	18	0,432	0,492	0,414	117 421	50 592
2022-08-01	13	0,430	0,459	0,430	63 548	28 129
2022-07-29	39	0,467	0,499	0,445	205 764	96 770
2022-07-28	20	0,454	0,478	0,431	134 622	60 552
2022-07-27	39	0,438	0,450	0,419	228 167	99 140
2022-07-26	28	0,450	0,499	0,427	184 316	83 842
2022-07-25	47	0,446	0,475	0,400	327 474	137 374
2022-07-22	10	0,440	0,442	0,430	14 731	6 438
2022-07-21	13	0,438	0,447	0,433	57 076	25 039
2022-07-20	24	0,440	0,508	0,430	155 701	68 252
2022-07-19	10	0,438	0,448	0,430	31 198	13 484
2022-07-18	20	0,448	0,464	0,414	27 528	12 032
2022-07-15	8	0,414	0,429	0,411	30 813	13 063
2022-07-14	23	0,430	0,464	0,426	92 882	40 204
2022-07-13	34	0,443	0,471	0,406	262 387	114 887
2022-07-12	22	0,466	0,479	0,450	116 305	53 840
2022-07-11	36	0,465	0,516	0,441	195 311	93 426
2022-07-08	44	0,500	0,528	0,485	310 441	156 379
2022-07-07	91	0,490	0,592	0,450	667 699	323 258
2022-07-06	165	0,490	0,720	0,371	966 952	500 515
2022-07-05	13	0,392	0,409	0,381	45 897	17 992
2022-07-04	12	0,390	0,401	0,390	28 443	11 221
2022-07-01	7	0,393	0,407	0,388	11 510	4 595
2022-06-30	6	0,409	0,409	0,380	26 008	9 887
2022-06-29	9	0,382	0,409	0,382	82 062	32 449
2022-06-28	13	0,402	0,402	0,390	45 463	18 178
2022-06-27	13	0,400	0,401	0,394	120 311	47 560
2022-06-23	29	0,395	0,477	0,389	109 632	46 602
2022-06-22	20	0,425	0,494	0,421	56 855	24 831
2022-06-21	7	0,454	0,454	0,442	45 554	20 479
2022-06-20	37	0,450	0,500	0,420	116 356	51 935
2022-06-17	20	0,405	0,429	0,383	80 939	32 776
2022-06-16	36	0,406	0,432	0,376	190 395	74 838
2022-06-15	15	0,421	0,475	0,400	53 626	22 322
2022-06-14	51	0,400	0,454	0,400	272 349	113 022
2022-06-13	43	0,467	0,490	0,432	197 321	92 895
2022-06-10	69	0,438	0,497	0,420	331 862	149 071
2022-06-09	122	0,467	0,548	0,450	745 796	367 720
2022-06-08	107	0,499	0,536	0,450	573 179	281 295
2022-06-07	235	0,461	0,550	0,450	1 407 597	687 962
2022-06-03	539	0,504	0,617	0,332	3 525 775	1 718 346
2022-06-02	126	0,332	0,405	0,313	762 550	281 212
2022-06-01	328	0,400	0,566	0,317	2 357 302	999 546
2022-05-31	69	0,572	0,630	0,522	416 659	237 080
2022-05-30	26	0,630	0,666	0,600	82 659	51 170
2022-05-27	28	0,630	0,660	0,590	72 569	43 971
2022-05-25	15	0,600	0,676	0,592	40 518	24 390
2022-05-24	10	0,590	0,618	0,590	37 455	22 651
2022-05-23	8	0,610	0,611	0,589	21 071	12 774
2022-05-20	13	0,594	0,630	0,584	61 047	37 015
2022-05-19	15	0,614	0,629	0,600	43 403	26 733
2022-05-18	18	0,628	0,638	0,621	147 735	93 275
2022-05-17	9	0,638	0,638	0,608	12 030	7 436
2022-05-16	33	0,628	0,639	0,525	174 674	101 580
2022-05-13	33	0,611	0,648	0,600	158 323	100 458
2022-05-12	29	0,610	0,670	0,546	122 478	74 218
2022-05-11	21	0,562	0,568	0,541	33 955	18 646
2022-05-10	14	0,606	0,616	0,535	25 209	13 891
2022-05-09	17	0,570	0,570	0,542	37 587	20 842
2022-05-06	8	0,573	0,608	0,554	18 059	10 186
2022-05-05	26	0,562	0,600	0,538	189 724	108 323
2022-05-04	14	0,570	0,588	0,550	35 338	19 893
2022-05-03	19	0,588	0,603	0,572	52 714	30 849
2022-05-02	14	0,584	0,610	0,580	43 647	26 078
2022-04-29	22	0,575	0,612	0,575	92 223	55 138
2022-04-28	35	0,610	0,630	0,610	132 436	81 994
2022-04-27	23	0,612	0,618	0,592	67 188	40 670
2022-04-26	19	0,618	0,634	0,600	89 983	55 444
2022-04-25	15	0,620	0,634	0,604	44 928	28 016
2022-04-22	19	0,630	0,678	0,630	55 142	35 414
2022-04-21	18	0,650	0,678	0,634	24 163	15 672
2022-04-20	8	0,678	0,678	0,660	6 418	4 305
2022-04-19	56	0,668	0,729	0,621	279 420	189 021
2022-04-14	6	0,621	0,629	0,616	12 445	7 763
2022-04-13	15	0,629	0,630	0,616	26 032	16 306
2022-04-12	34	0,629	0,644	0,612	141 993	88 625
2022-04-11	66	0,636	0,708	0,618	252 847	169 052
2022-04-08	11	0,650	0,666	0,648	30 978	20 292
2022-04-07	29	0,662	0,687	0,642	86 795	57 856
2022-04-06	25	0,666	0,700	0,642	173 499	115 373
2022-04-05	48	0,700	0,728	0,656	285 689	199 925
2022-04-04	35	0,666	0,693	0,640	99 071	65 839
2022-04-01	31	0,684	0,698	0,632	106 865	69 987
2022-03-31	67	0,646	0,668	0,584	299 122	185 905
2022-03-30	52	0,636	0,718	0,630	217 590	143 784
2022-03-29	70	0,630	0,680	0,620	303 136	198 385
2022-03-28	32	0,680	0,732	0,678	79 869	55 847
2022-03-25	65	0,716	0,738	0,662	282 979	199 117
2022-03-24	32	0,720	0,728	0,680	159 163	112 375
2022-03-23	145	0,706	0,798	0,654	959 317	678 644
2022-03-22	46	0,640	0,676	0,602	248 669	157 156
2022-03-21	42	0,628	0,646	0,590	216 578	135 163
2022-03-18	39	0,638	0,694	0,630	110 109	70 669
2022-03-17	33	0,632	0,632	0,600	167 156	103 218
2022-03-16	70	0,628	0,690	0,580	419 099	262 610
2022-03-15	32	0,650	0,696	0,634	167 652	109 300
2022-03-14	25	0,674	0,712	0,662	58 934	39 868
2022-03-11	41	0,680	0,692	0,662	241 303	162 800
2022-03-10	42	0,688	0,726	0,662	147 343	104 061
2022-03-09	73	0,710	0,726	0,652	354 335	243 628
2022-03-08	113	0,680	0,746	0,650	466 296	323 715
2022-03-07	142	0,640	0,758	0,610	937 149	633 030
2022-03-04	71	0,610	0,676	0,580	263 846	162 409
2022-03-03	98	0,598	0,630	0,576	514 953	302 714
2022-03-02	72	0,632	0,734	0,632	493 384	326 255
2022-03-01	363	0,672	0,808	0,562	2 211 251	1 563 248
2022-02-28	183	0,560	0,588	0,520	1 120 232	620 990
2022-02-25	168	0,638	0,800	0,562	925 456	659 688
2022-02-24	57	0,712	0,748	0,680	191 037	135 077
2022-02-23	83	0,738	0,784	0,708	442 928	330 059
2022-02-22	74	0,708	0,772	0,600	506 724	334 941
2022-02-21	114	0,692	0,776	0,670	411 192	289 303
2022-02-18	87	0,760	0,848	0,720	416 729	314 266
2022-02-17	82	0,730	0,800	0,710	323 735	240 886
2022-02-16	128	0,748	0,870	0,724	443 629	342 825
2022-02-15	186	0,798	0,882	0,770	800 274	642 887
2022-02-14	105	0,868	0,928	0,810	420 758	363 630
2022-02-11	67	0,928	0,968	0,898	265 193	246 752
2022-02-10	205	0,932	0,978	0,906	920 438	867 447
2022-02-09	447	0,904	1,035	0,882	1 801 331	1 659 864
2022-02-08	548	1,040	1,175	1,020	2 627 924	2 889 463
2022-02-07	51	1,390	1,490	1,385	90 715	128 751
2022-02-04	33	1,425	1,440	1,400	60 554	85 378
2022-02-03	50	1,400	1,420	1,375	166 884	233 232
2022-02-02	146	1,370	1,470	1,360	292 880	412 159
2022-02-01	44	1,415	1,425	1,355	78 495	108 625
2022-01-31	94	1,400	1,450	1,305	229 156	314 275
2022-01-28	80	1,380	1,480	1,355	171 270	241 305
2022-01-27	305	1,395	1,590	1,350	859 723	1 252 499
2022-01-26	130	1,335	1,495	1,265	333 837	447 396
2022-01-25	150	1,320	1,540	1,250	277 079	375 730
2022-01-24	223	1,295	1,640	1,280	550 326	769 248
2022-01-21	855	1,520	1,695	1,465	2 832 378	4 415 110
2022-01-20	2578	1,850	1,990	1,200	7 995 158	13 812 711
2022-01-19	34	1,160	1,205	1,120	78 295	89 845
2022-01-18	37	1,205	1,235	1,165	65 127	78 342
2022-01-17	42	1,235	1,320	1,205	108 655	135 019
2022-01-14	42	1,300	1,345	1,225	132 929	169 044
2022-01-13	26	1,255	1,300	1,220	45 984	57 813
2022-01-12	30	1,300	1,340	1,285	36 864	47 975
2022-01-11	18	1,330	1,375	1,300	15 104	20 033
2022-01-10	34	1,310	1,435	1,295	79 798	106 180
2022-01-07	27	1,325	1,330	1,270	54 815	72 029
2022-01-05	22	1,330	1,360	1,280	90 841	120 671
2022-01-04	113	1,320	1,445	1,320	349 668	474 215
2022-01-03	297	1,435	1,590	1,230	1 005 098	1 379 058
2021-12-30	72	1,200	1,235	1,150	194 009	233 275
2021-12-29	60	1,195	1,250	1,170	162 110	194 889
2021-12-28	47	1,245	1,275	1,205	82 135	101 154
2021-12-27	79	1,245	1,260	1,200	173 795	212 898
2021-12-23	73	1,260	1,315	1,220	259 113	328 028
2021-12-22	51	1,310	1,320	1,255	131 223	167 885
2021-12-21	100	1,300	1,330	1,240	285 715	364 424
2021-12-20	128	1,330	1,420	1,200	307 924	397 559
2021-12-17	111	1,390	1,490	1,310	277 003	380 643
2021-12-16	311	1,360	1,550	1,305	742 504	1 021 978
2021-12-15	580	1,500	1,785	1,320	1 571 644	2 465 179
2021-12-14	1510	1,500	1,890	1,280	4 389 799	6 982 398
2021-12-13	3104	1,250	2,160	1,220	10 360 194	17 569 513
2021-12-10	604	1,200	1,605	1,170	2 034 491	2 820 318
2021-12-09	139	1,170	1,390	1,170	331 140	400 833
2021-12-08	326	1,290	1,540	1,275	1 080 776	1 524 166
2021-12-07	1441	1,470	2,310	1,405	3 680 772	6 542 810
2021-12-06	3194	1,850	2,460	0,904	8 258 048	16 131 358
2021-12-03	50	0,938	1,000	0,886	120 449	112 688
2021-12-02	28	0,912	0,994	0,912	61 737	57 696
2021-12-01	82	0,942	0,998	0,940	241 901	233 533
2021-11-30	57	0,870	0,904	0,832	210 647	182 351
2021-11-29	61	0,864	0,866	0,802	137 992	114 891
2021-11-26	68	0,860	0,946	0,804	195 220	169 456
2021-11-25	46	0,910	0,992	0,900	121 021	112 903
2021-11-24	32	0,982	1,080	0,958	92 704	91 469
2021-11-23	19	0,992	1,020	0,992	38 584	38 305
2021-11-22	84	0,992	1,105	0,952	252 272	252 003
2021-11-19	41	1,120	1,125	1,030	73 431	79 275
2021-11-18	38	1,065	1,070	1,030	103 266	107 971
2021-11-17	27	1,070	1,150	1,070	43 905	48 753
2021-11-16	27	1,140	1,170	1,125	34 243	38 771
2021-11-15	80	1,140	1,160	1,030	214 203	228 504
2021-11-12	19	1,050	1,070	1,035	26 956	28 468
2021-11-11	27	1,070	1,085	1,030	39 504	41 263
2021-11-10	13	1,045	1,070	1,040	11 546	12 038
2021-11-09	30	1,070	1,070	1,015	106 097	111 304
2021-11-08	38	1,050	1,075	1,035	67 969	71 301
2021-11-05	16	1,050	1,095	1,035	9 424	9 909
2021-11-04	72	1,060	1,100	1,000	249 669	262 031
2021-11-03	47	1,070	1,070	1,010	208 274	219 022
2021-11-02	35	1,085	1,165	1,085	47 115	51 890
2021-11-01	56	1,155	1,155	1,085	189 576	212 235
2021-10-29	42	1,135	1,170	1,090	51 527	57 455
2021-10-28	49	1,150	1,180	1,045	127 644	140 272
2021-10-27	39	1,050	1,180	1,040	133 517	142 020
2021-10-26	74	1,080	1,265	1,020	146 378	165 663
2021-10-25	89	1,020	1,115	0,990	260 346	268 203
2021-10-22	171	1,125	1,330	1,100	407 642	481 618
2021-10-21	45	1,415	1,450	1,310	94 003	125 454
2021-10-20	48	1,370	1,400	1,325	51 596	71 278
2021-10-19	43	1,380	1,470	1,325	111 644	160 197
2021-10-18	46	1,395	1,420	1,285	84 278	110 089
2021-10-15	84	1,320	1,480	1,275	116 806	156 776
2021-10-14	98	1,390	1,500	1,355	153 582	220 261
2021-10-13	141	1,350	1,500	1,220	196 830	267 621
2021-10-12	166	1,220	1,540	1,120	243 884	314 660
2021-10-11	7	1,120	1,150	1,100	2 390	2 672
2021-10-08	54	1,100	1,180	1,050	96 376	107 385
2021-10-07	39	1,120	1,175	1,060	58 094	64 216
2021-10-06	38	1,115	1,200	1,105	68 415	78 415
2021-10-05	38	1,105	1,180	1,065	48 835	53 733
2021-10-04	46	1,080	1,195	1,060	65 741	73 304
2021-10-01	28	1,120	1,255	1,120	29 201	34 206
2021-09-30	48	1,205	1,270	1,100	118 227	143 972
2021-09-29	36	1,270	1,360	1,200	60 892	76 979
2021-09-28	36	1,255	1,280	1,220	62 062	77 511
2021-09-27	56	1,320	1,370	1,220	68 704	89 178
2021-09-24	52	1,315	1,390	1,270	70 826	94 252
2021-09-23	62	1,320	1,350	1,220	173 606	220 455
2021-09-22	55	1,255	1,340	1,205	113 940	143 454
2021-09-21	97	1,285	1,520	1,200	246 299	316 009
2021-09-20	38	1,400	1,500	1,340	54 376	76 065
2021-09-17	36	1,400	1,530	1,400	41 056	60 237
2021-09-16	28	1,445	1,520	1,435	36 273	53 503
2021-09-15	47	1,520	1,580	1,430	48 973	70 937
2021-09-14	52	1,465	1,565	1,395	67 373	97 986
2021-09-13	62	1,415	1,585	1,385	114 813	169 354
2021-09-10	109	1,470	1,670	1,460	233 965	365 758
2021-09-09	120	1,465	1,610	1,400	220 343	329 989
2021-09-08	76	1,625	1,695	1,500	198 078	307 196
2021-09-07	47	1,580	1,640	1,550	64 480	102 171
2021-09-06	62	1,620	1,680	1,570	81 701	131 594
2021-09-03	64	1,650	1,705	1,605	121 751	199 225
2021-09-02	40	1,700	1,740	1,600	64 963	108 979
2021-09-01	80	1,670	1,765	1,590	103 277	174 766
2021-08-31	56	1,675	1,760	1,630	51 857	86 448
2021-08-30	149	1,630	1,830	1,575	328 810	552 400
2021-08-27	210	1,710	1,940	1,700	480 171	854 774
2021-08-26	1293	1,895	2,250	1,625	2 925 409	5 796 719
2021-08-25	90	1,590	1,645	1,480	122 730	193 038
2021-08-24	45	1,565	1,605	1,510	48 188	76 005
2021-08-23	96	1,610	1,865	1,565	123 492	202 641
2021-08-20	108	1,680	1,700	1,520	194 479	310 402
2021-08-19	78	1,600	1,740	1,515	103 694	169 977
2021-08-18	128	1,710	2,000	1,705	225 465	400 007
2021-08-17	94	1,735	1,790	1,700	117 622	202 503
2021-08-16	184	1,790	1,855	1,750	300 172	537 294
2021-08-13	218	1,905	2,110	1,800	338 650	646 101
2021-08-12	369	2,020	2,240	1,920	596 116	1 215 154
2021-08-11	1814	2,030	3,220	1,905	3 477 453	8 563 581
2021-08-10	2580	2,600	2,950	1,600	6 166 821	14 738 996
2021-08-09	367	1,835	1,990	1,830	667 351	1 267 502
2021-08-06	219	2,110	2,330	2,070	267 028	584 967
2021-08-05	264	2,330	2,630	2,220	414 681	977 332
2021-08-04	418	2,470	2,690	2,280	886 101	2 216 279
2021-08-03	942	2,440	2,880	2,300	2 729 172	6 978 122
2021-08-02	1051	2,550	3,210	2,510	1 740 127	4 617 398
2021-07-30	1010	3,210	3,930	3,080	1 315 680	4 339 767
2021-07-29	2574	3,700	5,000	3,430	3 906 989	15 574 422
2021-07-28	3790	3,500	4,300	3,000	6 587 725	25 595 760
2021-07-27	4563	3,350	5,140	3,230	7 341 197	28 584 610
2021-07-26	6400	5,400	6,680	5,000	9 018 819	51 509 581
2021-07-23	16471	4,610	9,460	2,880	25 232 527	139 343 974
2021-07-22	5532	3,470	3,930	1,920	14 884 757	38 418 726
2021-07-21	4713	1,900	2,390	0,642	18 050 301	29 945 124
2021-07-20	1753	0,798	1,110	0,490	8 520 213	7 349 049
2021-07-19	21	0,382	0,470	0,359	89 745	35 457
2021-07-16	8	0,420	0,420	0,410	66 913	27 884
2021-07-15	22	0,418	0,493	0,393	55 238	22 702
2021-07-14	16	0,391	0,415	0,323	47 119	18 587
2021-07-13	8	0,418	0,443	0,380	21 236	8 389
2021-07-12	21	0,384	0,429	0,384	59 891	24 042
2021-07-09	20	0,384	0,419	0,362	95 429	36 413
2021-07-08	36	0,390	0,400	0,380	190 267	75 295
2021-07-07	18	0,368	0,379	0,362	41 187	15 146
2021-07-06	15	0,374	0,399	0,353	49 797	18 533
2021-07-05	21	0,363	0,386	0,352	88 190	31 780
2021-07-02	15	0,387	0,397	0,311	68 924	24 415
2021-07-01	16	0,350	0,350	0,325	74 905	25 260
2021-06-30	25	0,341	0,349	0,313	136 977	44 782
2021-06-29	8	0,346	0,357	0,328	52 629	17 784
2021-06-28	13	0,359	0,360	0,343	86 511	29 882
2021-06-24	23	0,377	0,382	0,352	76 709	27 628
2021-06-23	22	0,380	0,400	0,362	122 975	46 078
2021-06-22	13	0,416	0,427	0,390	54 260	22 239
2021-06-21	52	0,394	0,426	0,390	445 554	177 012
2021-06-18	15	0,345	0,385	0,345	42 896	15 761
2021-06-17	13	0,375	0,392	0,371	69 074	25 912
2021-06-16	14	0,380	0,409	0,362	65 025	24 848
2021-06-15	23	0,385	0,392	0,361	85 948	32 680
2021-06-14	37	0,361	0,377	0,330	209 318	74 406
2021-06-11	128	0,348	0,392	0,319	749 749	256 906
2021-06-10	95	0,400	0,614	0,334	491 768	223 580
2021-06-09	9	0,580	0,600	0,580	31 477	18 496
2021-06-08	13	0,580	0,628	0,580	24 071	14 246
2021-06-07	10	0,608	0,626	0,592	16 138	9 804
2021-06-04	16	0,632	0,632	0,600	80 021	49 228
2021-06-03	16	0,640	0,652	0,618	32 454	20 700
2021-06-02	17	0,648	0,696	0,626	38 040	25 390
2021-06-01	6	0,646	0,646	0,624	25 932	16 218
2021-05-31	20	0,622	0,640	0,612	122 806	75 556
2021-05-28	26	0,620	0,692	0,620	122 783	78 342
2021-05-27	12	0,692	0,692	0,638	80 643	51 856
2021-05-26	18	0,654	0,672	0,650	37 964	24 989
2021-05-25	17	0,660	0,770	0,656	42 965	28 702
2021-05-24	25	0,662	0,700	0,660	78 406	53 224
2021-05-21	15	0,728	0,828	0,678	89 826	63 573
2021-05-20	90	0,736	0,998	0,666	259 663	211 682
2021-05-19	13	0,734	0,764	0,662	19 955	13 605
2021-05-18	15	0,740	0,750	0,650	66 490	45 022
2021-05-17	6	0,700	0,700	0,668	2 585	1 778
2021-05-14	5	0,700	0,700	0,700	9 381	6 567
2021-05-12	7	0,700	0,702	0,684	14 150	9 894
2021-05-11	15	0,700	0,776	0,692	34 189	23 922
2021-05-10	15	0,714	0,736	0,714	5 512	3 992
2021-05-07	20	0,740	0,784	0,716	46 264	34 428
2021-05-06	34	0,784	0,784	0,708	60 738	45 455
2021-05-05	13	0,728	0,778	0,708	23 396	16 889
2021-05-04	22	0,740	0,794	0,722	25 677	19 476
2021-05-03	28	0,754	0,798	0,700	28 799	21 514
2021-04-30	4	0,690	0,708	0,690	8 555	5 922
2021-04-29	16	0,730	0,748	0,700	25 530	18 912
2021-04-28	12	0,732	0,750	0,690	18 394	12 929
2021-04-27	23	0,748	0,748	0,700	50 009	36 431
2021-04-26	15	0,720	0,728	0,698	15 731	11 157
2021-04-23	23	0,696	0,748	0,682	92 717	66 709
2021-04-22	11	0,710	0,718	0,684	25 400	17 749
2021-04-21	12	0,718	0,718	0,680	16 554	11 593
2021-04-20	15	0,702	0,718	0,678	38 706	26 872
2021-04-19	14	0,716	0,720	0,696	21 208	15 059
2021-04-16	5	0,714	0,716	0,682	1 599	1 130
2021-04-15	11	0,700	0,718	0,700	17 542	12 352
2021-04-14	20	0,718	0,718	0,688	22 467	16 047
2021-04-13	18	0,710	0,742	0,682	30 989	21 597
2021-04-12	12	0,686	0,728	0,686	17 416	12 138
2021-04-09	19	0,728	0,728	0,678	59 431	41 516
2021-04-08	18	0,726	0,736	0,680	42 878	29 875
2021-04-07	19	0,714	0,728	0,672	30 020	20 897
2021-04-06	21	0,728	0,760	0,706	85 552	63 899
2021-04-01	7	0,722	0,748	0,680	4 320	3 051
2021-03-31	28	0,680	0,752	0,666	54 149	38 588
2021-03-30	12	0,682	0,700	0,662	14 399	10 036
2021-03-29	21	0,680	0,798	0,670	70 887	48 273
2021-03-26	21	0,688	0,750	0,680	94 558	65 248
2021-03-25	26	0,714	0,714	0,690	61 898	43 249
2021-03-24	90	0,694	0,838	0,686	295 814	209 131
2021-03-23	134	0,800	1,085	0,664	393 703	330 311
2021-03-22	35	0,718	0,770	0,690	91 088	65 761
2021-03-19	35	0,750	0,790	0,680	73 687	55 338
2021-03-18	107	0,738	0,866	0,700	391 066	295 767
2021-03-17	1153	0,784	1,745	0,610	4 286 393	4 313 000
2021-03-16	13	0,606	0,646	0,602	44 666	28 133
2021-03-15	52	0,610	0,640	0,600	169 452	103 537
2021-03-12	23	0,640	0,650	0,630	41 987	26 912
2021-03-11	42	0,642	0,660	0,630	139 426	89 604
2021-03-10	41	0,684	0,748	0,650	148 163	99 957
2021-03-09	65	0,660	0,708	0,640	214 174	141 528
2021-03-08	101	0,794	0,884	0,504	479 898	343 382
2021-03-05	18	0,884	0,894	0,800	71 069	58 894
2021-03-04	20	0,898	0,906	0,840	28 226	24 225
2021-03-03	12	0,908	0,908	0,864	10 962	9 873
2021-03-02	6	0,900	0,908	0,900	2 810	2 543
2021-03-01	14	0,900	0,910	0,882	10 183	9 159
2021-02-26	18	0,880	0,930	0,880	33 514	30 752
2021-02-25	16	0,890	0,918	0,812	25 673	22 544
2021-02-24	10	0,890	0,916	0,848	2 167	1 936
2021-02-23	25	0,890	0,912	0,810	110 550	96 056
2021-02-22	21	0,912	0,926	0,862	26 173	23 637
2021-02-19	23	0,914	0,928	0,880	33 873	29 928
2021-02-18	14	0,890	0,916	0,890	6 400	5 765
2021-02-17	11	0,898	0,902	0,890	18 193	16 212
2021-02-16	20	0,904	0,940	0,802	36 825	32 246
2021-02-15	23	0,924	0,978	0,856	41 574	36 443
2021-02-12	18	0,926	0,928	0,868	39 417	35 064
2021-02-11	14	0,924	0,932	0,874	10 122	9 129
2021-02-10	13	0,894	0,950	0,884	21 449	19 478
2021-02-09	22	0,882	0,920	0,878	33 121	29 788
2021-02-08	24	0,902	0,932	0,858	44 379	40 389
2021-02-05	10	0,898	0,920	0,864	6 263	5 605
2021-02-04	21	0,870	0,922	0,852	32 131	28 288
2021-02-03	28	0,872	0,922	0,860	36 657	32 609
2021-02-02	18	0,880	0,908	0,880	29 987	26 597
2021-02-01	21	0,888	0,902	0,834	18 472	16 336
2021-01-29	38	0,906	0,922	0,800	69 523	57 958
2021-01-28	23	0,850	0,922	0,832	29 188	25 253
2021-01-27	33	0,880	0,986	0,850	68 008	59 671
2021-01-26	30	0,902	0,986	0,900	33 838	31 282
2021-01-25	62	0,930	1,010	0,878	77 184	71 122
2021-01-22	76	0,932	1,070	0,910	204 041	199 292
2021-01-21	45	0,988	0,996	0,914	153 034	146 304
2021-01-20	60	0,984	1,040	0,910	155 560	152 067
2021-01-19	185	0,980	1,295	0,950	675 380	716 354
2021-01-18	205	0,912	1,150	0,720	792 617	723 795
2021-01-15	25	0,748	0,750	0,720	69 359	51 064
2021-01-14	24	0,750	0,770	0,728	74 666	55 138
2021-01-13	43	0,770	0,796	0,730	180 316	135 498
2021-01-12	23	0,818	0,818	0,750	74 609	58 086
2021-01-11	41	0,826	0,846	0,738	117 016	93 369
2021-01-08	44	0,838	0,958	0,814	136 136	118 768
2021-01-07	29	0,868	0,946	0,820	90 932	78 986
2021-01-05	12	0,868	0,934	0,864	35 621	32 448
2021-01-04	34	0,956	0,968	0,868	101 987	92 699
2020-12-30	27	0,890	0,958	0,880	88 079	78 266
2020-12-29	31	0,918	0,968	0,882	76 470	69 309
2020-12-28	26	0,936	0,960	0,920	56 859	52 829
2020-12-23	17	0,958	0,958	0,922	27 736	25 975
2020-12-22	22	0,962	0,998	0,942	44 858	42 823
2020-12-21	23	0,960	1,000	0,924	71 464	68 223
2020-12-18	23	0,994	1,005	0,930	61 682	60 704
2020-12-17	4	1,005	1,010	0,944	6 850	6 596
2020-12-16	17	1,010	1,045	0,926	33 835	33 538
2020-12-15	19	1,010	1,020	0,910	40 791	38 130
2020-12-14	29	0,942	1,065	0,882	85 379	87 395
2020-12-11	26	0,922	1,070	0,900	85 873	83 262
2020-12-10	19	0,928	0,966	0,880	53 047	47 791
2020-12-09	22	0,966	0,966	0,888	50 831	46 590
2020-12-08	33	0,884	0,950	0,862	131 596	119 147
2020-12-07	11	0,900	0,934	0,826	22 620	19 869
2020-12-04	9	0,932	0,970	0,920	5 210	4 868
2020-12-03	9	0,930	0,946	0,904	20 640	19 270
2020-12-02	29	0,946	1,070	0,900	110 218	103 513
2020-12-01	16	0,968	0,970	0,950	62 890	60 120
2020-11-30	14	0,970	0,986	0,964	51 126	49 955
2020-11-27	12	0,986	1,040	0,966	23 520	23 571
2020-11-26	4	0,980	0,998	0,948	2 787	2 699
2020-11-25	7	0,998	1,015	0,970	3 181	3 194
2020-11-24	7	1,000	1,000	0,962	7 001	6 783
2020-11-23	12	0,992	1,040	0,950	46 000	47 319
2020-11-20	7	0,996	1,035	0,946	5 453	5 366
2020-11-19	5	0,986	0,986	0,964	4 900	4 805
2020-11-18	8	0,984	1,040	0,956	8 565	8 436
2020-11-17	12	0,978	1,000	0,936	9 094	8 737
2020-11-16	18	0,976	1,075	0,972	46 017	47 548
2020-11-13	10	1,070	1,095	0,950	18 774	18 305
2020-11-12	18	0,996	1,080	0,970	43 984	44 309
2020-11-11	9	1,000	1,005	0,970	20 841	20 610
2020-11-10	21	0,998	1,030	0,900	37 727	35 401
2020-11-09	13	0,954	1,035	0,912	19 120	18 265
2020-11-06	22	0,964	1,060	0,900	49 449	47 542
2020-11-05	20	0,970	1,050	0,962	43 452	42 439
2020-11-04	12	0,962	1,000	0,944	14 408	14 237
2020-11-03	4	1,040	1,040	0,998	1 700	1 720
2020-11-02	9	1,030	1,095	1,020	7 774	7 970
2020-10-30	3	1,020	1,020	1,015	6 000	6 095
2020-10-29	6	1,025	1,045	0,982	5 855	5 872
2020-10-28	18	1,045	1,050	0,980	52 520	53 260
2020-10-27	15	1,030	1,070	0,998	20 771	21 367
2020-10-26	33	1,030	1,255	1,005	56 656	62 394
2020-10-23	26	0,994	1,060	0,992	56 404	57 742
2020-10-22	24	0,992	1,030	0,980	98 797	98 972
2020-10-21	20	1,035	1,185	1,000	90 336	93 531
2020-10-20	18	1,110	1,205	1,105	29 030	33 314
2020-10-19	17	1,140	1,175	1,100	19 754	22 607
2020-10-16	3	1,120	1,125	1,120	501	562
2020-10-15	16	1,125	1,215	1,100	32 895	36 935
2020-10-14	9	1,145	1,145	1,130	32 403	36 853
2020-10-13	22	1,130	1,290	1,100	39 751	44 803
2020-10-12	27	1,160	1,210	1,155	39 066	45 957
2020-10-09	11	1,200	1,200	1,150	13 712	16 167
2020-10-08	13	1,210	1,215	1,195	18 865	22 784
2020-10-07	8	1,200	1,260	1,175	66 454	78 225
2020-10-06	17	1,175	1,350	1,160	34 938	41 850
2020-10-05	23	1,170	1,255	1,170	41 134	49 077
2020-10-02	22	1,200	1,240	1,170	40 339	48 282
2020-10-01	162	1,230	1,670	1,135	367 691	500 186
2020-09-30	39	1,125	1,205	1,055	145 446	163 499
2020-09-29	26	1,105	1,200	1,105	57 510	66 362
2020-09-28	23	1,105	1,240	1,105	54 591	61 547
2020-09-25	26	1,210	1,250	1,115	57 991	68 361
2020-09-24	24	1,170	1,245	1,130	34 337	40 387
2020-09-23	12	1,175	1,185	1,150	19 590	22 930
2020-09-22	21	1,145	1,220	1,145	64 092	75 969
2020-09-21	34	1,150	1,210	1,115	44 565	51 420
2020-09-18	31	1,210	1,275	1,175	57 147	69 272
2020-09-17	25	1,175	1,210	1,140	61 235	71 756
2020-09-16	60	1,190	1,290	1,130	212 376	250 169
2020-09-15	37	1,195	1,380	1,150	131 343	156 248
2020-09-14	48	1,260	1,380	1,250	164 447	218 251
2020-09-11	39	1,285	1,295	1,180	89 737	110 540
2020-09-10	81	1,250	1,350	1,165	207 730	253 613
2020-09-09	16	1,165	1,165	1,110	46 658	53 311
2020-09-08	11	1,165	1,190	1,140	19 233	22 281
2020-09-07	17	1,185	1,195	1,135	54 271	62 519
2020-09-04	41	1,200	1,200	1,080	136 012	154 790
2020-09-03	31	1,195	1,195	1,090	103 040	118 584
2020-09-02	24	1,120	1,155	1,100	65 392	73 373
2020-09-01	58	1,150	1,185	1,100	164 795	183 906
2020-08-31	70	1,205	1,360	1,140	220 622	267 963
2020-08-28	325	1,235	1,645	1,160	903 081	1 275 107
2020-08-27	59	1,105	1,185	1,080	185 397	205 681
2020-08-26	120	1,120	1,235	1,100	406 376	465 594
2020-08-25	132	1,330	1,575	1,270	418 781	584 507
2020-08-24	116	1,470	1,700	1,470	252 232	401 208
2020-08-21	409	1,500	1,665	1,350	1 240 983	1 829 776
2020-08-20	2806	1,540	2,900	1,005	7 344 047	16 120 280
2020-08-19	11	1,040	1,090	1,035	14 280	15 034
2020-08-18	10	1,055	1,200	1,030	14 968	16 063
2020-08-17	15	1,030	1,100	1,030	37 893	40 466
2020-08-14	13	1,085	1,280	1,030	23 055	23 970
2020-08-13	15	1,100	1,100	0,930	58 423	62 283
2020-08-12	22	1,025	1,095	1,005	55 474	58 502
2020-08-11	11	1,030	1,030	0,978	22 442	22 419
2020-08-10	26	1,030	1,075	0,946	71 995	73 002
2020-08-07	76	1,005	1,460	1,000	232 064	256 128
2020-08-06	29	0,990	1,100	0,990	63 118	64 939
2020-08-05	73	1,040	1,095	0,916	159 009	160 339
2020-08-04	26	0,752	1,020	0,752	59 767	53 406
2020-08-03	3	0,970	1,000	0,970	1 225	1 218
2020-07-31	11	1,000	1,000	0,956	22 849	22 564
2020-07-30	13	0,980	1,050	0,950	36 262	35 774
2020-07-29	19	1,000	1,080	1,000	34 852	35 621
2020-07-28	14	1,050	1,085	0,990	32 176	32 186
2020-07-27	24	1,000	1,090	0,986	103 078	104 254
2020-07-24	13	1,095	1,100	0,950	16 055	17 229
2020-07-23	15	0,922	1,050	0,900	24 434	23 803
2020-07-22	13	1,000	1,050	1,000	33 685	33 880
2020-07-21	19	1,050	1,170	1,005	37 365	39 592
2020-07-20	39	1,050	1,200	1,000	195 406	215 020
2020-07-17	11	1,200	1,200	1,145	18 148	21 151
2020-07-16	15	1,180	1,245	1,175	21 438	25 550
2020-07-15	28	1,175	1,220	1,125	55 380	64 742
2020-07-14	26	1,170	1,200	1,070	105 624	124 431
2020-07-13	67	1,125	1,250	1,100	201 821	240 998
2020-07-10	228	1,100	1,250	0,914	966 256	999 407
2020-07-09	13	0,914	0,914	0,822	77 121	69 959
2020-07-08	12	0,912	0,952	0,912	29 786	27 315
2020-07-07	61	0,912	1,190	0,902	180 172	186 547
2020-07-06	16	0,900	0,932	0,852	24 903	22 742
2020-07-03	37	0,884	0,922	0,850	116 415	102 519
2020-07-02	42	0,844	0,970	0,820	149 193	128 200
2020-07-01	91	0,960	0,960	0,712	463 392	366 382
2020-06-30	239	0,844	1,125	0,724	868 145	786 915
2020-06-29	14	1,220	1,330	1,185	31 120	39 318
2020-06-26	31	1,175	1,315	1,150	67 451	81 378
2020-06-25	26	1,300	1,400	1,215	75 851	101 641
2020-06-24	40	1,420	1,425	1,180	168 242	221 194
2020-06-23	21	1,175	1,235	1,150	49 714	58 399
2020-06-22	23	1,090	1,150	1,085	70 561	79 124
2020-06-18	15	1,150	1,150	1,055	36 574	40 281
2020-06-17	19	1,095	1,095	1,015	35 814	38 412
2020-06-16	15	1,075	1,090	0,982	22 155	22 228
2020-06-15	19	1,050	1,100	1,005	42 911	45 210
2020-06-12	10	1,080	1,080	0,952	26 620	26 331
2020-06-11	11	0,978	1,050	0,970	14 305	14 219
2020-06-10	10	1,015	1,075	1,005	28 581	29 538
2020-06-09	12	1,005	1,100	1,000	36 602	37 066
2020-06-08	21	0,984	1,095	0,944	28 050	28 654
2020-06-05	20	0,980	1,100	0,932	51 888	51 411
2020-06-04	13	1,000	1,050	0,922	21 158	21 005
2020-06-03	7	1,000	1,060	0,912	5 988	6 195
2020-06-02	7	1,060	1,060	1,000	14 470	15 201
2020-06-01	13	1,060	1,060	0,992	33 959	35 048
2020-05-29	14	1,055	1,090	0,970	24 284	24 723
2020-05-28	9	1,000	1,050	1,000	12 700	13 003
2020-05-27	10	1,040	1,090	1,000	12 783	13 396
2020-05-26	18	1,045	1,095	0,936	76 719	80 043
2020-05-25	17	1,040	1,110	0,946	26 364	28 090
2020-05-22	6	0,902	1,140	0,902	9 336	10 521
2020-05-20	4	0,872	1,000	0,872	4 500	4 156
2020-05-19	13	0,952	1,000	0,950	21 007	20 547
2020-05-18	10	0,952	1,000	0,952	16 399	16 238
2020-05-15	17	0,952	1,000	0,900	23 263	21 560
2020-05-14	5	0,956	1,000	0,950	10 360	10 264
2020-05-13	7	0,998	1,005	0,950	19 792	19 178
2020-05-12	10	1,040	1,050	0,954	17 620	17 481
2020-05-11	5	1,050	1,050	1,010	21 550	22 224
2020-05-08	3	1,115	1,125	1,115	1 840	2 059
2020-05-07	10	1,120	1,135	1,020	23 127	24 184
2020-05-06	15	1,140	1,140	1,080	30 439	33 638
2020-05-05	16	1,080	1,185	1,000	11 661	12 555
2020-05-04	18	0,982	1,130	0,980	13 024	13 875
2020-04-30	3	1,000	1,035	1,000	3 501	3 536
2020-04-29	11	1,000	1,005	0,950	20 866	20 384
2020-04-28	17	0,980	1,040	0,980	7 474	7 424
2020-04-27	13	0,980	1,045	0,980	19 761	20 358
2020-04-24	26	0,952	1,045	0,912	72 345	69 588
2020-04-23	13	1,045	1,115	1,040	58 337	61 015
2020-04-22	16	1,120	1,140	1,030	21 951	24 189
2020-04-21	19	1,030	1,080	1,000	65 956	69 599
2020-04-20	19	1,000	1,085	1,000	31 734	32 545
2020-04-17	28	1,090	1,090	0,960	29 420	29 854
2020-04-16	16	0,960	1,095	0,960	22 844	22 789
2020-04-15	31	1,090	1,140	0,930	73 231	72 208
2020-04-14	81	1,105	1,235	0,900	324 739	351 693
2020-04-09	8	0,964	0,964	0,930	34 938	33 589
2020-04-08	19	0,954	0,960	0,950	34 905	33 398
2020-04-07	15	0,960	0,964	0,920	52 906	50 398
2020-04-06	12	0,874	0,960	0,866	12 322	11 082
2020-04-03	10	0,852	0,914	0,842	19 866	16 996
2020-04-02	19	0,840	1,080	0,832	41 484	37 154
2020-04-01	2	0,900	0,908	0,900	400	362
2020-03-31	17	0,908	0,948	0,880	36 320	32 917
2020-03-30	18	0,910	0,946	0,900	39 300	36 518
2020-03-27	33	0,930	0,948	0,900	86 558	81 333
2020-03-26	111	0,948	0,948	0,730	379 115	335 104
2020-03-25	22	0,802	0,936	0,726	41 895	35 914
2020-03-24	20	0,894	0,998	0,850	72 103	64 677
2020-03-23	12	0,886	0,908	0,886	32 580	29 249
2020-03-20	23	0,906	0,930	0,804	65 210	59 286
2020-03-19	28	0,834	0,874	0,750	48 243	38 785
2020-03-18	27	0,824	0,888	0,760	89 282	72 843
2020-03-17	18	0,760	0,848	0,750	41 732	32 170
2020-03-16	25	0,754	1,020	0,754	84 655	69 408
2020-03-13	23	0,928	1,085	0,850	70 737	64 379
2020-03-12	29	1,000	1,070	0,880	74 575	74 379
2020-03-11	17	1,080	1,085	1,000	20 788	21 915
2020-03-10	26	1,005	1,130	0,944	51 738	55 058
2020-03-09	36	1,085	1,150	1,000	79 775	83 366
2020-03-06	13	1,065	1,150	1,050	18 850	20 786
2020-03-05	19	1,115	1,120	1,030	78 462	85 475
2020-03-04	25	1,030	1,190	1,020	54 217	57 767
2020-03-03	44	1,100	1,190	1,050	92 172	104 128
2020-03-02	30	1,000	1,100	1,000	64 750	68 106
2020-02-28	49	1,100	1,140	0,900	131 370	134 625
2020-02-27	18	1,140	1,230	1,025	45 094	51 178
2020-02-26	25	1,230	1,240	1,160	85 377	102 408
2020-02-25	33	1,210	1,245	1,170	53 026	65 203
2020-02-24	40	1,200	1,290	1,200	109 330	135 680
2020-02-21	32	1,280	1,300	1,170	111 822	136 902
2020-02-20	20	1,210	1,260	1,200	116 460	145 997
2020-02-19	32	1,215	1,275	1,190	91 420	111 016
2020-02-18	74	1,160	1,275	1,150	344 720	419 901
2020-02-17	187	1,290	1,350	1,250	760 331	978 430
2020-02-14	11	1,630	1,830	1,600	4 429	7 327
2020-02-13	12	1,625	1,865	1,625	9 652	16 732
2020-02-12	18	1,630	1,710	1,630	35 075	57 981
2020-02-11	19	1,720	1,800	1,625	41 753	70 840
2020-02-10	29	1,815	1,900	1,590	75 560	129 676
2020-02-07	13	1,815	1,870	1,650	14 341	24 520
2020-02-06	15	1,870	1,885	1,750	20 360	36 930
2020-02-05	21	1,890	2,160	1,860	34 835	67 505
2020-02-04	24	1,975	2,300	1,975	29 401	61 387
2020-02-03	13	2,150	2,300	2,030	6 695	14 475
2020-01-31	31	2,290	2,500	1,990	66 202	140 974
2020-01-30	12	2,000	2,190	1,995	9 958	19 995
2020-01-29	15	2,010	2,070	1,940	16 085	32 322
2020-01-28	13	2,050	2,050	1,850	20 045	38 679
2020-01-27	20	1,970	2,250	1,970	14 573	30 665
2020-01-24	42	2,000	2,480	1,800	36 270	75 465
2020-01-23	7	1,920	1,920	1,675	15 870	30 281
2020-01-22	10	1,880	1,950	1,880	12 430	24 057
2020-01-21	10	1,885	1,900	1,885	21 495	40 743
2020-01-20	13	1,750	1,875	1,750	20 821	37 138
2020-01-17	11	1,800	1,880	1,800	11 039	20 249
2020-01-16	11	1,870	1,895	1,780	10 871	19 475
2020-01-15	15	1,780	1,780	1,610	17 913	29 913
2020-01-14	13	1,660	1,780	1,615	10 952	17 903
2020-01-13	15	1,785	1,785	1,585	4 887	8 446
2020-01-10	13	1,785	1,785	1,630	9 045	15 815
2020-01-09	12	1,740	1,745	1,595	11 136	18 678
2020-01-08	11	1,650	1,825	1,650	15 965	27 302
2020-01-07	32	1,650	1,900	1,620	40 452	67 952
2020-01-03	17	1,855	2,040	1,615	22 849	42 047
2020-01-02	33	1,900	2,310	1,545	25 372	50 621
2019-12-30	21	1,800	1,900	1,730	19 370	34 595
2019-12-27	21	1,730	1,790	1,700	21 731	38 006
2019-12-23	28	1,550	1,700	1,425	25 579	41 197
2019-12-20	58	1,700	1,920	1,550	79 433	133 274
2019-12-19	49	1,985	2,260	1,920	61 572	123 466
2019-12-18	98	1,980	2,590	1,835	146 637	312 610
2019-12-17	83	2,400	3,000	1,400	112 503	260 432
2019-12-16	12	1,405	1,550	1,325	9 076	12 873
2019-12-13	21	1,410	1,560	1,350	74 978	109 174
2019-12-12	28	1,385	1,445	1,275	62 895	84 632
2019-12-11	18	1,275	1,310	1,250	22 351	28 512
2019-12-10	6	1,270	1,340	1,270	13 000	17 265
2019-12-09	27	1,340	1,340	1,270	60 190	78 885
2019-12-06	62	1,265	1,400	1,265	206 291	271 068
2019-12-05	49	1,525	1,575	1,280	158 225	228 473
2019-12-04	14	1,580	1,610	1,500	43 810	66 930
2019-12-03	25	1,560	1,850	1,555	23 350	39 426
2019-12-02	29	1,700	1,800	1,550	75 430	122 937
2019-11-29	20	1,800	1,835	1,540	33 484	57 419
2019-11-28	23	1,835	1,955	1,700	47 000	82 550
2019-11-27	25	1,955	2,330	1,800	49 780	95 789
2019-11-26	55	2,180	2,400	2,000	121 784	263 283
2019-11-25	62	2,500	2,750	2,120	121 165	283 192
2019-11-22	83	2,850	3,150	2,150	128 377	331 576
2019-11-21	25	2,150	2,400	2,000	66 899	141 839
2019-11-20	10	2,100	2,100	1,850	14 987	29 856
2019-11-19	34	2,100	2,500	2,000	60 721	132 583
2019-11-18	46	2,100	2,100	1,850	79 655	155 806
2019-11-15	17	1,900	2,000	1,705	36 650	68 270
2019-11-14	16	1,700	1,765	1,700	16 057	27 871
2019-11-13	23	1,740	1,880	1,705	63 500	112 707
2019-11-12	16	1,890	2,010	1,805	5 456	10 189
2019-11-11	38	1,920	2,010	1,760	84 557	160 136
2019-11-08	13	1,915	1,950	1,805	10 206	18 812
2019-11-07	26	1,950	2,380	1,800	48 634	92 703
2019-11-06	61	1,910	2,440	1,890	72 717	156 187
2019-11-05	47	2,210	2,430	1,820	85 097	166 544
2019-11-04	48	1,980	1,980	1,750	60 279	116 821
2019-11-01	2	1,750	1,750	1,745	332	580
2019-10-31	4	1,745	1,745	1,645	2 726	4 552
2019-10-30	5	1,780	1,795	1,740	10 251	18 020
2019-10-29	7	1,860	1,860	1,740	7 643	13 405
2019-10-28	12	1,795	1,960	1,790	6 503	12 038
2019-10-25	16	1,790	1,865	1,750	11 688	20 925
2019-10-24	17	1,800	1,890	1,795	4 755	8 744
2019-10-23	13	1,800	1,945	1,800	25 270	45 919
2019-10-22	7	1,900	1,985	1,900	4 747	9 240
2019-10-21	15	1,900	2,040	1,770	26 974	51 518
2019-10-18	37	1,980	1,980	1,735	71 173	135 918
2019-10-17	8	1,730	1,800	1,710	12 387	22 235
2019-10-16	5	1,675	1,855	1,675	6 050	11 016
2019-10-15	8	1,900	1,960	1,855	4 301	8 268
2019-10-14	5	1,970	1,985	1,900	3 350	6 553
2019-10-11	6	2,000	2,000	1,850	2 900	5 674
2019-10-10	6	1,910	1,945	1,850	3 279	6 106
2019-10-09	17	1,945	2,040	1,735	8 141	15 132
2019-10-08	12	1,865	1,980	1,720	8 828	16 578
2019-10-07	12	1,945	1,965	1,945	3 386	6 613
2019-10-04	5	1,955	1,985	1,850	2 178	4 149
2019-10-03	3	1,995	1,995	1,870	1 520	2 983
2019-10-02	6	1,940	1,940	1,870	5 740	10 906
2019-10-01	3	1,950	1,950	1,950	1 310	2 555
2019-09-30	7	1,925	1,985	1,745	3 616	6 904
2019-09-27	4	2,060	2,060	1,965	5 618	11 158
2019-09-26	3	2,080	2,080	2,070	762	1 585
2019-09-25	6	2,070	2,070	1,965	3 750	7 498
2019-09-24	15	2,070	2,070	1,835	22 247	43 250
2019-09-23	15	2,090	2,100	1,900	29 033	57 165
2019-09-20	71	2,100	2,650	1,820	152 725	299 234
2019-09-19	7	2,400	2,460	2,380	12 150	29 078
2019-09-18	8	2,390	2,390	2,030	5 950	13 261
2019-09-17	2	2,420	2,420	2,420	777	1 880
2019-09-16	8	2,440	2,500	2,340	8 366	19 798
2019-09-13	6	2,560	2,570	2,550	1 334	3 405
2019-09-12	5	2,550	2,560	2,500	4 810	12 280
2019-09-11	18	2,550	2,660	2,400	32 481	79 680
2019-09-10	11	2,420	2,650	2,310	5 083	12 559
2019-09-09	11	2,520	2,900	2,250	5 181	12 317
2019-09-06	17	2,620	2,670	2,260	16 802	42 427
2019-09-05	4	2,660	2,670	2,630	680	1 798
2019-09-04	2	2,670	2,670	2,360	1 000	2 602
2019-09-03	13	2,350	2,480	2,110	9 783	23 020
2019-09-02	6	2,110	2,280	2,110	11 590	25 519
2019-08-30	12	2,050	2,400	2,050	10 853	23 066
2019-08-29	13	2,380	2,630	2,180	9 198	21 416
2019-08-28	17	2,480	2,650	2,070	16 725	39 779
2019-08-27	11	2,610	2,610	2,600	12 990	33 806
2019-08-26	5	2,690	2,750	2,600	8 148	21 823
2019-08-23	2	2,740	2,740	2,740	400	1 096
2019-08-22	3	2,740	2,740	2,480	2 758	7 049
2019-08-21	8	2,600	2,790	2,600	4 604	12 768
2019-08-20	2	2,600	2,600	2,550	3 100	7 910
2019-08-19	2	2,590	2,590	2,590	1 500	3 885
2019-08-16	12	2,480	2,590	2,430	24 900	64 418
2019-08-15	6	2,430	2,580	2,410	2 670	6 822
2019-08-14	14	2,440	2,590	2,430	11 806	30 253
2019-08-13	16	2,580	2,600	2,310	20 062	49 558
2019-08-12	17	2,600	2,670	2,580	23 611	61 897
2019-08-09	21	2,650	2,990	2,580	25 920	71 244
2019-08-08	10	2,990	3,010	2,760	7 400	21 949
2019-08-07	4	2,910	3,010	2,910	4 360	13 103
2019-08-06	17	2,910	3,100	2,900	22 646	67 528
2019-08-05	11	3,000	3,250	2,750	6 373	19 550
2019-08-02	5	3,050	3,280	2,900	1 750	5 496
2019-08-01	2	2,960	2,960	2,960	750	2 220
2019-07-31	8	2,950	3,000	2,900	4 320	12 737
2019-07-30	7	3,000	3,030	2,950	5 328	15 910
2019-07-29	12	2,950	3,090	2,950	15 065	45 653
2019-07-26	16	3,020	3,090	2,890	14 512	42 683
2019-07-25	19	3,080	3,230	2,990	14 055	43 827
2019-07-24	11	2,990	3,010	2,840	13 640	39 552
2019-07-23	22	3,000	3,200	2,840	15 519	47 825
2019-07-22	5	3,100	3,100	2,940	2 255	6 831
2019-07-19	13	2,940	3,200	2,900	13 283	38 937
2019-07-18	15	2,950	3,300	2,900	15 323	46 834
2019-07-17	10	2,960	3,150	2,960	2 882	8 763
2019-07-16	22	3,090	3,470	2,920	17 981	57 298
2019-07-15	30	3,110	3,300	2,830	35 415	107 629
2019-07-12	12	3,120	3,480	3,120	13 344	44 699
2019-07-11	33	3,000	3,190	2,820	30 695	91 165
2019-07-10	38	2,800	3,200	2,560	39 152	119 709
2019-07-09	57	3,010	3,740	3,000	53 708	165 059
2019-07-08	19	3,300	3,700	3,100	5 259	18 048
2019-07-05	13	3,520	3,640	3,500	10 666	37 959
2019-07-04	14	3,550	3,740	3,550	11 732	42 392
2019-07-03	19	3,750	4,080	3,750	23 367	89 698
2019-07-02	10	3,670	4,260	3,670	17 446	68 204
2019-07-01	21	3,670	4,260	3,590	17 241	66 307
2019-06-28	9	3,590	4,000	3,590	2 517	9 762
2019-06-27	19	4,000	4,300	3,420	16 603	68 929
2019-06-26	17	3,420	4,380	3,420	13 445	48 534
2019-06-25	34	3,650	4,390	3,500	23 218	88 001
2019-06-24	10	3,930	5,500	3,930	16 166	67 930
2019-06-20	30	3,900	3,900	3,300	20 061	72 499
2019-06-19	26	3,400	3,920	3,370	27 442	96 302
2019-06-18	45	3,970	3,970	3,200	65 311	218 591
2019-06-17	73	3,430	3,940	3,360	67 003	244 475
2019-06-14	134	4,000	4,690	3,850	115 209	479 704
2019-06-13	218	4,600	5,980	3,990	217 071	1 076 421
2019-06-12	9	3,210	3,470	3,210	15 132	49 413
2019-06-11	21	3,220	3,590	3,000	43 035	139 294
2019-06-10	11	3,100	3,200	3,100	12 870	40 542
2019-06-07	26	3,240	3,590	3,100	21 594	69 934
2019-06-05	12	3,590	3,590	3,280	18 212	60 515
2019-06-04	3	3,100	3,130	3,100	11 763	36 535
2019-06-03	12	3,100	3,350	3,010	11 488	35 382
2019-05-31	2	3,360	3,360	3,360	419	1 408
2019-05-29	6	3,360	3,590	3,360	715	2 501
2019-05-28	12	3,380	3,480	3,300	8 904	29 580
2019-05-27	8	3,370	3,670	3,350	18 769	63 345
2019-05-24	15	3,350	3,350	3,140	18 462	60 028
2019-05-23	24	3,530	3,820	3,150	20 944	72 822
2019-05-22	27	3,820	4,190	3,510	23 214	85 332
2019-05-21	27	3,990	4,240	3,660	20 760	79 496
2019-05-20	12	3,900	4,250	3,640	4 425	17 220
2019-05-17	23	3,510	4,200	3,510	28 362	112 346
2019-05-16	41	4,000	4,960	3,390	33 857	138 188
2019-05-15	26	3,390	3,570	2,500	19 248	61 887
2019-05-14	24	3,600	3,600	2,660	33 703	97 417
2019-05-13	12	2,700	2,990	2,650	7 830	20 959
2019-05-10	15	3,000	3,000	2,620	7 878	21 894
2019-05-09	20	2,800	2,980	2,500	22 106	59 156
2019-05-08	20	2,500	2,820	2,500	23 017	61 177
2019-05-07	11	2,900	2,900	2,520	6 133	16 854
2019-05-06	18	2,840	3,000	2,610	15 842	45 353
2019-05-03	9	3,000	3,180	2,830	3 798	11 510
2019-05-02	19	3,180	3,240	3,000	29 232	91 875
2019-04-30	7	3,250	3,300	3,200	7 870	25 613
2019-04-29	14	3,240	3,770	3,240	8 628	29 537
2019-04-26	12	3,190	3,940	3,190	24 461	79 040
2019-04-25	14	3,130	3,300	3,000	6 178	19 482
2019-04-24	13	3,000	3,500	3,000	9 845	31 229
2019-04-23	17	3,400	3,400	3,200	25 237	84 720
2019-04-18	34	3,700	4,000	3,210	31 738	118 028
2019-04-17	7	3,000	3,000	2,900	8 565	24 941
2019-04-16	14	3,000	3,320	2,810	7 866	23 412
2019-04-15	15	3,090	3,380	2,900	17 017	50 776
2019-04-12	36	3,380	3,380	2,800	38 861	120 706
2019-04-11	51	2,880	3,090	2,780	60 238	173 910
2019-04-10	71	3,020	4,190	3,000	88 982	297 811
2019-04-09	8	4,370	4,470	4,220	4 202	18 075
2019-04-08	22	4,500	4,980	4,400	19 539	89 230
2019-04-05	29	4,650	4,750	4,080	30 404	142 033
2019-04-04	25	4,650	4,650	4,280	29 749	135 491
2019-04-03	44	4,250	4,600	3,510	45 681	190 572
2019-04-02	41	4,600	4,700	4,010	33 823	150 900
2019-04-01	18	3,800	4,290	3,510	27 774	105 520
2019-03-29	38	3,590	4,370	3,100	33 116	123 399
2019-03-28	51	3,750	4,390	3,600	77 293	319 522
2019-03-27	29	3,750	4,110	3,440	24 234	94 425
2019-03-26	20	3,440	3,590	3,240	34 225	116 653
2019-03-25	26	3,210	3,610	3,210	35 376	124 682
2019-03-22	17	3,610	3,990	3,120	8 853	30 318
2019-03-21	23	3,000	3,890	3,000	23 166	75 603
2019-03-20	15	3,100	3,300	3,000	7 515	23 633
2019-03-19	21	2,950	2,980	2,330	15 213	40 432
2019-03-18	15	2,650	2,690	2,550	15 041	39 363
2019-03-15	19	2,720	3,140	2,600	30 151	81 366
2019-03-14	19	3,150	3,180	2,530	31 717	88 005
2019-03-13	17	2,890	3,200	2,600	19 770	53 366
2019-03-12	14	2,630	3,000	2,630	6 785	18 635
2019-03-11	6	2,750	2,750	2,220	9 541	24 476
2019-03-08	18	2,710	2,790	2,280	18 030	43 777
2019-03-07	12	2,790	3,200	2,500	15 892	42 246
2019-03-06	10	2,800	2,800	2,620	14 780	39 765
2019-03-05	12	2,640	2,680	2,100	11 053	25 903
2019-03-04	18	2,450	2,500	2,070	31 610	71 611
2019-03-01	10	2,470	2,880	2,410	13 301	34 122
2019-02-28	12	2,410	2,880	2,230	8 540	20 374
2019-02-27	11	2,420	2,760	2,250	24 112	57 916
2019-02-26	13	2,420	2,680	2,350	19 925	49 034
2019-02-25	15	2,410	2,880	2,350	16 503	41 892
2019-02-22	23	2,770	2,880	2,400	37 564	95 289
2019-02-21	19	2,260	2,400	2,110	13 580	30 972
2019-02-20	13	2,300	2,300	2,000	43 404	90 467
2019-02-19	10	2,150	2,150	2,150	36 142	77 705
2019-02-18	19	2,150	2,310	2,000	53 091	108 978
2019-02-15	9	2,310	2,320	2,070	9 278	20 909
2019-02-14	14	2,310	2,330	2,060	15 653	35 503
2019-02-13	11	2,330	2,890	2,280	18 484	45 896
2019-02-12	11	2,500	2,500	2,400	14 546	36 252
2019-02-11	19	2,430	2,600	2,250	18 259	42 744
2019-02-08	6	2,400	2,600	2,250	2 768	6 806
2019-02-07	14	2,600	2,600	2,010	20 314	47 069
2019-02-06	6	2,390	2,400	2,250	6 070	13 889
2019-02-05	2	2,400	2,400	2,400	2 500	6 000
2019-02-04	19	2,400	2,900	2,350	39 601	104 732
2019-02-01	6	2,280	2,280	1,900	2 424	5 340
2019-01-31	6	1,950	2,010	1,900	8 790	17 133
2019-01-30	8	1,950	2,010	1,950	10 908	21 577
2019-01-29	14	2,010	2,270	1,905	17 973	36 248
2019-01-28	7	2,000	2,300	1,855	3 248	7 169
2019-01-25	4	2,300	2,300	2,060	1 376	3 079
2019-01-24	19	2,300	2,440	2,060	18 943	43 543
2019-01-23	7	2,050	2,090	1,905	3 612	7 472
2019-01-22	22	2,000	2,000	1,860	33 054	64 585
2019-01-21	34	2,000	2,350	1,850	45 065	90 157
2019-01-18	2	2,300	2,300	2,300	2 100	4 830
2019-01-17	6	2,200	2,400	2,200	27 771	61 196
2019-01-16	22	2,400	2,400	2,090	60 286	140 747
2019-01-15	8	1,975	1,975	1,800	9 887	18 114
2019-01-14	3	1,975	1,975	1,810	427	814
2019-01-11	20	1,985	2,050	1,800	20 417	39 636
2019-01-10	8	2,200	2,200	2,200	29 747	65 443
2019-01-09	17	2,200	2,250	2,080	37 983	83 170
2019-01-08	12	2,250	2,500	2,250	9 130	20 842
2019-01-07	14	2,300	2,950	2,220	17 758	48 300
2019-01-04	11	2,240	2,240	2,000	9 507	20 160
2019-01-03	11	2,190	2,880	2,190	53 920	121 651
2019-01-02	42	2,950	2,990	2,000	78 564	190 203
2018-12-28	68	2,000	2,240	1,265	182 058	315 303
2018-12-27	41	1,400	1,775	1,245	53 446	76 848
2018-12-21	23	1,800	1,900	1,500	28 441	46 879
2018-12-20	6	1,900	1,990	1,810	1 541	2 891
2018-12-19	8	1,900	1,995	1,900	3 355	6 520
2018-12-18	7	1,900	2,000	1,900	3 180	6 173
2018-12-17	10	2,000	2,170	1,825	4 323	8 366
2018-12-14	14	2,200	2,210	1,800	11 497	23 517
2018-12-13	8	2,230	2,240	1,945	8 420	16 857
2018-12-12	12	2,240	2,470	2,050	11 210	26 226
2018-12-11	25	2,050	2,210	1,790	45 280	91 296
2018-12-10	15	2,000	2,050	1,905	23 500	47 329
2018-12-07	7	2,000	2,000	1,970	15 630	31 230
2018-12-06	16	1,970	2,230	1,900	28 905	56 885
2018-12-05	18	1,980	2,170	1,940	29 471	59 765
2018-12-04	19	2,000	2,160	1,900	16 658	34 782
2018-12-03	35	2,010	2,290	1,715	81 072	170 624
2018-11-30	16	2,160	2,160	1,955	27 183	58 234
2018-11-29	23	2,150	2,240	2,000	69 736	146 519
2018-11-28	66	2,000	2,400	1,900	116 087	238 539
2018-11-27	164	2,190	2,590	2,000	314 477	674 606
2018-11-26	120	2,400	4,280	2,170	219 461	551 964
2018-11-23	5	3,900	3,930	3,540	1 305	4 717
2018-11-22	11	3,940	3,990	3,710	9 125	35 226
2018-11-21	7	4,000	4,290	3,790	2 300	9 248
2018-11-20	5	4,280	4,480	4,280	1 500	6 621
2018-11-19	4	4,280	4,520	4,040	948	3 959
2018-11-16	5	4,520	4,580	4,120	1 331	5 627
2018-11-15					0
2018-11-14	3	4,630	4,640	4,330	1 025	4 522
2018-11-13	4	4,750	4,920	4,740	1 276	6 074
2018-11-12	21	4,780	4,940	4,090	9 398	43 137
2018-11-09	20	4,950	5,600	4,430	14 367	72 290
2018-11-08	10	5,760	6,500	5,200	2 360	14 071
2018-11-07	39	6,980	7,020	4,400	26 143	164 078
2018-11-06	17	4,400	4,800	4,300	5 880	26 497
2018-11-05	8	4,200	4,350	4,070	23 095	99 496
2018-11-02	10	4,110	4,130	3,310	2 420	9 058
2018-11-01	3	3,600	4,000	3,600	401	1 578
2018-10-31	6	3,550	3,640	3,300	2 415	8 296
2018-10-30	10	3,590	3,590	3,380	2 500	8 844
2018-10-29	8	3,440	3,440	3,060	3 533	11 689
2018-10-26	7	3,060	3,290	3,000	3 925	12 023
2018-10-25	17	3,310	3,780	3,000	15 708	48 767
2018-10-24	6	3,800	3,800	3,150	3 998	13 145
2018-10-23	4	3,790	3,800	3,020	713	2 567
2018-10-22	10	3,800	3,800	3,450	3 610	12 871
2018-10-19	6	3,380	3,390	3,250	20 891	68 060
2018-10-18	13	3,250	3,600	3,250	5 734	19 245
2018-10-17	6	3,500	3,700	3,410	2 962	10 656
2018-10-16	12	3,500	4,210	3,500	11 617	42 032
2018-10-15	12	3,510	3,760	3,510	5 973	21 769
2018-10-12	6	3,530	3,980	3,530	2 250	8 827
2018-10-11	4	4,050	4,050	3,510	550	2 173
2018-10-10	4	4,040	4,050	4,000	4 432	17 838
2018-10-09	15	4,060	4,250	3,960	8 472	34 308
2018-10-08	10	4,080	4,540	4,060	6 580	27 322
2018-10-05	6	4,330	4,770	4,330	2 209	9 806
2018-10-04	6	4,330	4,820	4,290	21 988	98 605
2018-10-03	6	4,830	4,900	4,300	2 893	14 069
2018-10-02	3	4,300	4,500	4,300	1 152	4 956
2018-10-01	4	4,500	4,670	4,500	1 867	8 419
2018-09-28	6	4,670	4,700	4,670	4 201	19 644
2018-09-27	2	4,680	4,680	4,680	900	4 212
2018-09-26	11	4,980	4,980	4,420	6 796	30 565
2018-09-25	8	4,800	5,140	4,800	3 720	18 866
2018-09-24	4				720	3 774
2018-09-21	10	5,240	5,800	4,000	3 910	18 513
2018-09-20	3	4,580	4,640	4,580	473	2 182
2018-09-19	8	4,500	4,940	4,500	6 086	27 677
2018-09-18	8	4,740	4,780	4,500	3 615	16 525
2018-09-17	13	4,650	4,970	4,510	8 268	37 893
2018-09-14	33	4,750	5,000	4,650	29 350	140 732
2018-09-13	41	5,020	6,060	4,550	58 815	308 302
2018-09-12	7	4,500	4,820	4,500	8 360	39 776
2018-09-11	5	5,000	5,000	4,800	3 300	16 300
2018-09-10	6	5,000	5,360	4,950	4 171	20 912
2018-09-07	9	4,990	4,990	4,520	3 793	18 429
2018-09-06	25	5,180	5,980	4,300	21 227	104 571
2018-09-05	13	4,990	4,990	4,190	10 947	48 577
2018-09-04	15	4,140	4,190	4,000	8 382	34 303
2018-09-03	9	4,400	4,700	4,110	4 136	18 236
2018-08-31	12	4,700	4,970	4,600	6 595	31 058
2018-08-30	21	4,700	5,780	4,080	19 524	84 826
2018-08-29	40	4,080	4,200	3,710	42 958	170 930
2018-08-28	16	4,260	4,650	3,920	12 057	50 385
2018-08-27	18	4,650	4,650	4,150	11 077	49 561
2018-08-24	18	4,410	4,770	4,100	20 030	88 240
2018-08-23	7	4,780	4,800	4,500	21 003	95 252
2018-08-22	13	4,850	5,040	4,720	7 905	37 808
2018-08-21	41	4,720	5,700	4,720	44 864	228 869
2018-08-20	1	5,600	5,600	5,600	1 000	5 600
2018-08-17	5	5,800	5,800	5,800	1 100	6 380
2018-08-16	9	5,800	6,100	5,800	3 520	20 937
2018-08-15	5	5,800	6,100	5,680	4 056	23 381
2018-08-14	2	6,100	6,100	6,080	550	3 352
2018-08-13	10	5,640	6,100	5,640	4 025	23 577
2018-08-10	5	5,940	6,000	5,720	1 560	9 168
2018-08-09	4	6,080	6,100	6,080	1 920	11 694
2018-08-08	5	6,000	6,180	6,000	3 932	23 619
2018-08-07	9	6,020	6,200	6,020	6 047	37 115
2018-08-06					0
2018-08-03	9	6,220	6,240	6,220	6 451	40 149
2018-08-02	3	6,760	6,760	6,240	551	3 442
2018-08-01	8	6,240	6,760	6,200	4 263	26 793
2018-07-31	5	6,500	6,840	6,200	1 460	9 203
2018-07-30	5	6,700	6,700	6,500	1 955	12 717
2018-07-27	16	6,060	6,940	6,060	5 337	34 371
2018-07-26	7	6,060	6,400	6,060	5 549	34 376
2018-07-25	6	6,300	6,300	6,100	3 515	21 941
2018-07-24					0
2018-07-23					0
2018-07-20					0
2018-07-19	1	6,240	6,240	6,240	1 000	6 240
2018-07-18	5	6,500	6,800	6,500	1 226	8 242
2018-07-17	3	6,500	6,960	6,500	560	3 645
2018-07-16	9	6,400	6,600	6,400	2 365	15 228
2018-07-13	1	7,000	7,000	7,000	50	350
2018-07-12	5	6,200	6,300	6,200	1 206	7 537
2018-07-11	2	6,260	6,300	6,260	2 000	12 560
2018-07-10	7	6,340	6,400	6,300	6 867	43 437
2018-07-09	6	6,540	7,400	6,500	2 000	13 139
2018-07-06	4	6,600	7,000	6,500	402	2 654
2018-07-05	6	6,500	7,780	6,500	9 227	60 100
2018-07-04	1	6,520	6,520	6,520	70	456
2018-07-03	1	7,000	7,000	7,000	6	42
2018-07-02	7	6,760	7,000	6,760	7 784	52 693
2018-06-29	3	6,800	6,960	6,800	625	4 270
2018-06-28	9	6,960	6,960	6,400	2 417	16 555
2018-06-27	14	7,000	8,500	6,880	4 312	30 153
2018-06-26	7	6,860	6,860	6,260	3 590	24 032
2018-06-25	14	6,260	6,640	6,200	8 125	53 183
2018-06-21	9	6,020	6,680	6,020	9 773	61 174
2018-06-20	12	6,500	6,820	6,200	5 716	36 106
2018-06-19	6	6,840	6,860	6,500	681	4 640
2018-06-18	7	6,420	6,860	6,300	1 178	7 830
2018-06-15	7	6,840	6,880	6,260	865	5 937
2018-06-14	2	6,880	6,880	6,880	124	853
2018-06-13	9	6,880	6,880	6,260	6 289	40 940
2018-06-12	11	6,500	6,900	6,300	3 073	20 864
2018-06-11	11	6,800	6,900	6,360	7 499	51 149
2018-06-08	3	6,860	6,860	6,600	3 400	23 220
2018-06-07	8	6,880	6,980	6,320	6 291	41 559
2018-06-05	7	6,500	6,580	6,340	3 314	21 613
2018-06-04	3	6,680	6,900	6,300	274	1 763
2018-06-01	9	6,920	6,920	6,780	3 836	26 457
2018-05-31	5	6,920	6,920	6,240	1 393	9 182
2018-05-30	4	6,500	6,920	6,500	530	3 458
2018-05-29	10	6,600	6,960	6,220	4 159	27 120
2018-05-28	4	6,260	6,960	6,260	683	4 491
2018-05-25	8	6,580	6,580	6,260	4 080	25 706
2018-05-24	2	6,500	6,900	6,500	1 550	10 095
2018-05-23	7	6,880	6,980	6,360	3 030	19 850
2018-05-22	3	6,900	6,900	6,380	750	5 071
2018-05-21	8	6,900	6,900	6,020	1 780	12 126
2018-05-18	10	6,780	6,780	6,060	4 167	26 347
2018-05-17	3	6,600	6,600	6,600	609	4 019
2018-05-16	2	6,900	6,900	6,900	74	511
2018-05-15	10	6,900	7,000	6,500	1 336	9 209
2018-05-14	7	6,500	6,960	6,200	835	5 490
2018-05-11	8	6,580	6,600	6,220	948	6 134
2018-05-09	3	6,980	6,980	6,600	832	5 759
2018-05-08	5	6,600	6,980	6,600	3 503	23 126
2018-05-07	11	6,600	6,600	6,180	11 909	74 852
2018-05-04	7	6,580	6,660	6,020	1 810	11 411
2018-05-03	6	6,600	6,600	6,320	2 873	18 447
2018-05-02	8	6,400	6,600	6,400	4 530	29 558
2018-04-30	8	6,640	6,640	6,020	2 110	12 715
2018-04-27	8	6,680	6,980	6,020	1 103	7 300
2018-04-26	10	6,300	6,580	6,200	3 444	21 564
2018-04-25	7	6,500	6,540	6,200	5 078	32 935
2018-04-24	9	6,280	6,500	6,280	2 830	18 074
2018-04-23	9	6,700	6,700	6,200	5 490	34 495
2018-04-20	9	6,300	6,780	6,300	7 550	49 749
2018-04-19	9	6,700	6,700	6,240	2 516	16 110
2018-04-18	2	6,880	6,920	6,880	37	255
2018-04-17	5	6,960	6,960	6,180	2 150	13 804
2018-04-16	1	6,900	6,900	6,900	80	552
2018-04-13	16	6,800	6,800	6,260	3 921	25 445
2018-04-12	4	6,500	6,700	6,380	681	4 408
2018-04-11	4	6,500	6,660	6,500	968	6 348
2018-04-10	7	6,700	6,800	6,340	3 565	23 880
2018-04-09	4	6,800	6,800	6,400	261	1 727
2018-04-06					0
2018-04-05	1	6,420	6,420	6,420	600	3 852
2018-04-04	4	6,800	6,800	6,380	521	3 446
2018-04-03	12	6,500	6,800	6,500	5 000	32 725
2018-03-29	1	7,000	7,000	7,000	10	70
2018-03-28	3	6,800	6,900	6,800	340	2 336
2018-03-27	2	7,000	7,000	7,000	68	476
2018-03-26	6	7,200	7,200	6,420	1 345	9 474
2018-03-23	19	6,980	7,200	6,320	29 583	210 231
2018-03-22	6	6,960	7,000	6,960	1 795	12 520
2018-03-21	3	7,160	7,160	7,160	400	2 864
2018-03-20	12	6,600	7,120	6,600	4 690	32 732
2018-03-19	3	6,960	6,960	6,520	1 193	7 871
2018-03-16	4	6,500	6,500	6,500	897	5 831
2018-03-15	5	6,480	6,980	6,480	454	2 949
2018-03-14	5	6,500	6,960	6,480	319	2 076
2018-03-13	5	6,600	6,660	6,500	3 195	21 130
2018-03-12	6	6,460	6,460	6,020	1 067	6 867
2018-03-09	1	5,960	5,960	5,960	70	417
2018-03-08	1	6,600	6,600	6,600	670	4 422
2018-03-07	1	6,320	6,320	6,320	1 100	6 952
2018-03-06	11	7,060	7,060	6,220	2 586	16 966
2018-03-05	6	6,500	7,180	6,300	3 855	25 012
2018-03-02	1	7,000	7,000	7,000	10	70
2018-03-01	3	7,000	7,000	7,000	1 400	9 800
2018-02-28	4	7,000	7,000	6,560	625	4 155
2018-02-27	6	7,200	7,200	6,700	2 620	18 028
2018-02-26	4	6,900	7,000	6,560	1 185	8 173
2018-02-23	8	7,000	7,140	6,800	10 890	76 094
2018-02-22	6	6,800	7,280	6,580	3 555	24 040
2018-02-21	7	6,900	7,120	6,900	2 622	18 515
2018-02-20	7	7,020	7,300	7,020	2 300	16 540
2018-02-19	6	7,160	7,260	7,100	2 184	15 605
2018-02-16	6	6,900	7,300	6,900	2 500	17 850
2018-02-15	8	7,300	7,300	6,980	7 469	53 619
2018-02-14	4	7,000	7,000	6,500	1 275	8 456
2018-02-13	3	6,580	7,180	6,320	500	3 288
2018-02-12	5	7,180	7,180	7,080	4 050	28 729
2018-02-09	4	6,900	6,900	6,880	1 040	7 161
2018-02-08	5	6,300	6,880	6,300	1 820	11 478
2018-02-07	4	6,880	6,880	5,800	1 374	8 409
2018-02-06	12	6,000	6,600	5,900	2 940	17 825
2018-02-05	6	5,900	6,000	5,900	1 418	8 428
2018-02-02	12	6,000	6,500	6,000	7 235	44 865
2018-02-01	8	6,200	6,540	6,140	5 548	35 793
2018-01-31	6	6,420	6,600	6,420	4 015	25 959
2018-01-30	3	6,600	6,700	6,600	220	1 454
2018-01-29	8	6,700	6,700	6,160	2 880	18 802
2018-01-26	15	6,600	7,220	6,500	5 711	38 506
2018-01-25	6	6,900	7,380	6,600	5 064	33 869
2018-01-24	18	7,340	7,340	6,600	8 783	61 246
2018-01-23	22	7,500	7,500	6,500	14 058	95 753
2018-01-22	15	7,300	8,000	7,300	18 251	139 919
2018-01-19	27	7,500	7,500	7,200	32 329	242 304
2018-01-18	38	7,500	7,500	6,500	35 686	261 673
2018-01-17	21	6,500	8,000	6,500	18 982	135 674
2018-01-16	17	7,040	7,680	6,400	23 107	152 531
2018-01-15	23	6,100	6,800	6,100	21 368	134 654
2018-01-12	11	6,100	6,800	6,100	7 680	48 802
2018-01-11	3	6,820	6,820	6,540	1 274	8 505
2018-01-10	9	6,540	7,340	6,500	2 350	15 947
2018-01-09	6	6,820	7,200	6,600	3 286	22 621
2018-01-08	23	7,260	9,200	6,620	17 553	130 873
2018-01-05	5	7,000	7,460	7,000	4 440	32 698
2018-01-04	19	7,300	7,700	6,800	6 247	44 894
2018-01-03	30	7,500	7,700	6,100	19 037	141 090
2018-01-02	28	6,100	6,500	5,800	12 871	78 389
2017-12-29	51	5,400	5,500	4,580	33 661	173 239
2017-12-28	59	5,100	5,250	4,510	39 493	196 472
2017-12-27	33	5,400	5,550	5,100	32 527	173 893
2017-12-22	36	5,600	6,100	5,250	25 989	148 803
2017-12-21	17	5,700	5,950	5,700	13 555	78 276
2017-12-20	37	6,200	6,250	5,500	46 580	267 568
2017-12-19	28	6,250	6,600	5,750	28 926	176 910
2017-12-18	33	6,200	6,800	6,200	19 385	123 362
2017-12-15	15	6,950	7,650	6,500	11 353	79 638
2017-12-14	16	7,250	7,850	7,150	18 141	130 244
2017-12-13	18	7,150	7,900	7,100	3 957	30 101
2017-12-12	39	7,400	8,000	6,200	13 673	98 226
2017-12-11	19	8,000	8,250	7,950	15 271	122 676
2017-12-08	11	7,950	8,350	7,600	5 592	44 545
2017-12-07	9	8,200	8,200	7,600	4 857	38 124
2017-12-06	8	8,050	8,700	7,600	1 533	12 577
2017-12-05	15	8,350	8,350	7,750	11 858	95 407
2017-12-04	19	8,450	8,500	7,800	16 314	135 091
2017-12-01	21	8,450	9,250	8,100	11 201	94 347
2017-11-30	24	8,100	8,700	8,100	13 018	109 392
2017-11-29	28	8,400	9,000	8,000	13 690	114 934
2017-11-28	19	8,450	9,200	8,450	8 718	76 401
2017-11-27	8	9,200	9,200	9,000	1 721	15 589
2017-11-24	9	9,000	9,600	9,000	5 270	48 736
2017-11-23	18	9,500	9,500	8,700	15 449	141 087
2017-11-22	14	9,150	9,150	8,900	14 814	134 455
2017-11-21	18	9,000	9,650	9,000	9 125	85 186
2017-11-20	13	8,650	9,650	8,650	14 028	125 054
2017-11-17	24	8,900	10,800	8,900	8 147	79 233
2017-11-16	7	9,750	9,750	8,650	6 477	59 500
2017-11-15	15	8,900	9,450	8,900	44 109	396 137
2017-11-14	4	8,850	9,000	8,850	900	8 070
2017-11-13	12	8,850	9,250	8,400	3 529	30 589
2017-11-10	14	9,450	9,450	8,850	10 077	89 822
2017-11-09	14	9,000	9,350	8,900	7 429	66 925
2017-11-08	9	9,100	9,300	8,900	3 220	29 305
2017-11-07	5	8,900	9,000	8,900	650	5 840
2017-11-06	20	9,000	9,500	9,000	7 173	65 750
2017-11-03	56	9,300	10,800	9,150	30 087	299 206
2017-11-02	235	10,400	11,550	8,800	164 255	1 639 527
2017-11-01	15	8,950	8,950	8,600	7 286	64 742
2017-10-31	13	8,950	9,200	8,900	7 041	63 327
2017-10-30	9	8,900	9,250	8,900	1 903	17 043
2017-10-27	8	9,300	9,400	8,850	2 572	23 480
2017-10-26	17	8,700	9,000	8,700	12 212	109 453
2017-10-25	16	9,000	9,500	8,800	5 726	52 061
2017-10-24	5	8,800	9,400	8,800	1 133	10 367
2017-10-23	11	9,000	9,000	8,800	3 820	34 249
2017-10-20	16	9,000	9,700	9,000	3 340	30 871
2017-10-19	53	8,800	9,600	8,750	40 570	367 840
2017-10-18	153	9,600	12,000	9,050	94 235	953 169
2017-10-17	102	12,050	12,050	8,200	61 931	656 810
2017-10-16	10	8,500	8,900	8,100	5 897	50 307
2017-10-13	8	8,550	9,100	8,450	3 560	31 388
2017-10-12	19	9,000	9,000	8,250	14 271	125 512
2017-10-11	7	8,300	8,500	8,200	5 420	45 500
2017-10-10	15	8,700	8,700	8,150	18 522	157 561
2017-10-09	10	8,850	8,950	8,400	5 642	50 402
2017-10-06	13	8,900	8,900	8,350	3 549	30 257
2017-10-05	10	8,550	8,900	8,500	6 404	54 477
2017-10-04	12	8,950	9,000	8,500	4 978	43 101
2017-10-03	40	8,900	11,650	8,500	20 585	199 747
2017-10-02	22	8,500	9,000	8,450	6 473	56 137
2017-09-29	7	9,000	9,200	9,000	935	8 562
2017-09-28	18	8,600	9,200	8,600	4 481	39 131
2017-09-27	21	8,800	8,800	8,500	9 494	81 602
2017-09-26	19	8,150	8,850	8,150	7 450	61 702
2017-09-25	17	8,700	8,700	8,300	5 380	45 793
2017-09-22	36	8,450	8,700	8,150	14 542	121 109
2017-09-21	39	8,150	8,650	8,000	14 516	120 010
2017-09-20	21	8,500	9,500	8,500	6 852	60 048
2017-09-19	37	9,100	10,050	8,550	16 856	162 285
2017-09-18	24	9,200	9,200	8,750	10 103	89 806
2017-09-15	20	9,100	9,100	8,800	5 380	48 244
2017-09-14	3	8,800	8,800	8,750	152	1 333
2017-09-13	19	8,700	9,450	8,550	10 525	93 824
2017-09-12	9	9,000	9,850	8,750	2 420	22 058
2017-09-11	22	9,000	9,500	8,500	5 904	52 786
2017-09-08	9	9,200	9,200	9,000	8 375	75 508
2017-09-07	8	9,150	9,150	9,000	2 992	26 942
2017-09-06	9	9,000	9,850	9,000	2 790	26 135
2017-09-05	7	9,450	9,450	8,850	2 063	18 529
2017-09-04	17	9,000	9,950	9,000	10 280	93 840
2017-09-01	54	9,400	10,300	9,400	27 018	266 017
2017-08-31	10	9,200	9,800	9,200	1 532	14 652
2017-08-30	3	9,050	9,300	9,000	699	6 294
2017-08-29	12	9,450	9,700	8,500	2 622	24 020
2017-08-28	13	9,400	9,800	9,200	2 814	26 227
2017-08-25	8	9,500	9,500	9,100	1 610	15 081
2017-08-24	4	9,500	9,900	9,450	780	7 505
2017-08-23	12	9,400	10,350	9,250	4 250	40 471
2017-08-22	31	10,450	10,450	9,150	9 822	96 656
2017-08-21	17	9,500	10,000	9,000	4 073	39 278
2017-08-18	29	9,400	9,500	8,900	32 578	294 440
2017-08-17	25	9,050	9,650	9,000	10 102	92 094
2017-08-16	5	9,100	9,150	9,100	2 350	21 420
2017-08-15	7	9,200	9,400	9,150	2 261	21 061
2017-08-14	20	9,300	9,500	9,050	17 120	156 574
2017-08-11	16	9,250	9,350	9,250	9 251	85 624
2017-08-10	28	9,250	9,700	9,050	15 957	146 584
2017-08-09	81	9,500	9,500	8,600	46 969	432 307
2017-08-08	213	8,650	10,100	8,450	171 906	1 567 350
2017-08-07	17	10,500	10,850	10,050	7 015	72 221
2017-08-04	10	10,850	10,850	10,050	12 492	133 156
2017-08-03	11	10,050	10,350	10,050	2 963	30 187
2017-08-02	17	10,350	11,000	10,000	11 013	114 315
2017-08-01	16	10,350	10,750	10,000	10 578	107 840
2017-07-31	11	10,000	10,850	10,000	4 188	43 248
2017-07-28	10	10,700	10,700	9,950	3 295	33 848
2017-07-27	9	10,800	10,900	10,100	2 345	24 944
2017-07-26	13	10,100	10,200	9,950	6 396	64 191
2017-07-25	18	10,000	10,500	9,800	6 790	67 968
2017-07-24	23	10,500	10,500	9,650	22 014	220 424
2017-07-21	13	10,500	10,700	10,000	5 055	51 232
2017-07-20	8	10,400	10,700	10,400	1 380	14 392
2017-07-19	10	10,400	10,850	10,400	4 747	49 856
2017-07-18	9	10,400	10,950	10,400	1 660	17 424
2017-07-17	5	10,750	11,700	10,700	2 068	22 671
2017-07-14	2	11,700	11,700	10,600	58	624
2017-07-13	9	11,600	11,600	10,800	2 041	22 760
2017-07-12	8	11,650	11,650	11,000	3 944	43 686
2017-07-11	35	10,500	11,650	10,400	18 561	201 902
2017-07-10	4	11,200	11,400	11,200	404	4 543
2017-07-07	10	11,700	11,900	11,000	1 348	15 157
2017-07-06	18	11,900	12,000	10,500	5 383	61 335
2017-07-05	31	10,950	12,100	10,400	11 507	128 241
2017-07-04	9	11,900	11,900	11,750	1 869	21 982
2017-07-03	12	11,200	11,900	11,050	2 823	32 312
2017-06-30	13	11,950	11,950	11,050	3 612	41 934
2017-06-29	18	11,650	12,000	11,150	6 697	76 483
2017-06-28	5	11,900	11,900	11,100	2 700	30 621
2017-06-27	14	11,100	11,900	11,100	6 126	69 432
2017-06-26	11	11,700	12,000	11,700	2 998	35 311
2017-06-22	12	11,950	11,950	11,000	4 921	55 692
2017-06-21	13	11,750	12,150	10,950	1 403	16 003
2017-06-20	34	11,450	12,100	11,050	14 396	164 655
2017-06-19	22	12,500	13,000	12,500	9 699	123 918
2017-06-16	8	12,800	12,950	12,050	2 649	32 239
2017-06-15	18	12,450	13,000	12,100	5 237	64 497
2017-06-14	19	12,450	13,350	12,100	10 750	133 563
2017-06-13	26	13,350	13,500	12,700	10 546	140 738
2017-06-12	18	13,500	13,500	12,550	5 922	77 175
2017-06-09	24	13,000	13,050	12,500	9 647	123 255
2017-06-08	16	12,900	13,100	12,200	2 247	28 437
2017-06-07	31	12,600	13,500	12,200	9 801	124 256
2017-06-05	45	13,900	14,400	12,500	15 826	214 799
2017-06-02	33	12,300	13,750	12,150	15 427	197 555
2017-06-01	37	12,950	13,600	12,000	11 834	151 611
2017-05-31	56	12,200	12,750	11,350	25 296	297 978
2017-05-30	32	11,950	12,500	11,800	11 743	142 291
2017-05-29	21	11,800	12,750	11,800	12 068	146 098
2017-05-26	17	11,650	12,550	11,650	5 888	71 170
2017-05-24	13	11,600	12,100	11,500	6 642	79 125
2017-05-23	51	12,100	12,500	11,500	32 982	391 486
2017-05-22	9	11,100	11,700	11,100	4 786	54 783
2017-05-19	11	11,150	11,700	11,000	1 370	15 437
2017-05-18	18	11,250	11,750	11,250	6 264	72 327
2017-05-17	10	11,750	12,100	11,750	5 242	62 696
2017-05-16	5	11,500	11,500	11,100	2 116	24 223
2017-05-15	14	11,450	11,950	11,400	5 510	63 067
2017-05-12	18	12,150	12,750	11,000	14 074	164 856
2017-05-11	16	12,500	12,500	11,250	5 235	61 765
2017-05-10	35	12,000	12,500	11,250	22 364	266 784
2017-05-09	16	11,000	12,000	11,000	4 520	51 111
2017-05-08	22	11,800	12,100	11,600	4 498	53 816
2017-05-05	27	11,600	12,400	11,100	9 381	112 952
2017-05-04	27	10,500	11,700	10,500	9 755	107 474
2017-05-03	138	11,800	12,900	9,500	75 815	878 819
2017-05-02	37	9,350	10,200	9,150	14 263	137 892
2017-04-28	18	9,850	10,200	9,850	8 957	89 155
2017-04-27	8	9,850	10,200	9,850	2 822	28 596
2017-04-26	11	9,900	10,200	9,900	4 170	42 136
2017-04-25	21	10,000	10,500	10,000	9 353	94 282
2017-04-24	18	10,500	10,500	9,500	4 782	48 252
2017-04-21	19	9,850	9,850	9,500	13 205	127 529
2017-04-20	33	9,850	9,950	9,700	15 056	147 882
2017-04-19	15	9,700	9,850	9,600	13 234	129 679
2017-04-18	11	9,750	9,900	9,450	2 516	24 728
2017-04-13	3	9,450	9,800	9,450	2 379	22 832
2017-04-12	36	9,800	9,850	9,250	15 712	152 259
2017-04-11	33	9,250	10,000	9,250	16 912	166 359
2017-04-10	3	9,450	9,900	9,450	325	3 093
2017-04-07	12	9,500	9,750	9,500	1 975	18 889
2017-04-06	16	9,750	9,750	9,100	5 405	51 324
2017-04-05	13	9,800	9,850	9,300	5 343	51 670
2017-04-04	3	9,700	9,700	9,300	1 600	15 400
2017-04-03	14	9,300	9,950	9,300	1 843	17 898
2017-03-31	14	9,950	9,950	9,550	7 479	71 848
2017-03-30	22	9,600	9,850	9,000	3 547	32 992
2017-03-29	19	9,250	9,950	9,250	7 927	77 959
2017-03-28	20	9,850	10,000	9,200	37 431	362 592
2017-03-27	7	9,450	9,650	9,200	2 471	23 643
2017-03-24	50	9,200	10,000	9,100	25 561	246 329
2017-03-23	12	9,750	9,900	9,200	3 611	34 320
2017-03-22	30	9,400	9,700	8,900	8 338	76 864
2017-03-21	9	9,700	9,800	9,700	1 633	15 949
2017-03-20	19	9,800	10,200	9,800	6 910	68 937
2017-03-17	15	9,900	9,900	9,600	4 573	44 608
2017-03-16	9	9,600	9,850	9,550	4 368	42 542
2017-03-15	11	10,000	10,000	9,900	6 083	60 255
2017-03-14	18	9,900	10,400	9,900	7 765	77 979
2017-03-13	23	9,850	10,500	9,800	11 079	110 406
2017-03-10	42	10,200	10,200	9,500	25 249	249 490
2017-03-09	121	9,500	10,550	9,300	89 809	898 313
2017-03-08	25	10,200	10,300	9,750	12 351	123 203
2017-03-07	77	9,950	10,750	9,700	34 233	347 064
2017-03-06	99	10,700	12,200	10,550	53 959	603 465
2017-03-03	12	12,350	12,400	12,350	2 395	29 655
2017-03-02	13	12,600	12,900	12,450	3 256	41 164
2017-03-01	21	12,900	12,950	12,450	6 630	83 850
2017-02-28	21	12,950	12,950	12,450	5 964	75 525
2017-02-27	25	12,550	13,000	12,550	27 458	355 071
2017-02-24	20	12,650	13,000	12,650	5 392	69 039
2017-02-23	18	12,650	13,000	12,650	10 029	129 332
2017-02-22	12	13,000	13,000	12,700	7 680	99 456
2017-02-21	14	12,700	13,200	12,650	10 300	133 690
2017-02-20	8	12,650	13,200	12,650	2 920	37 378
2017-02-17	18	13,200	13,250	12,650	5 740	74 643
2017-02-16	30	12,650	13,250	12,650	10 463	134 635
2017-02-15	77	13,200	13,350	12,500	31 032	399 716
2017-02-14	17	13,500	13,500	13,100	3 265	43 602
2017-02-13	29	13,250	14,900	13,000	13 703	182 937
2017-02-10	13	13,250	13,450	13,100	3 998	52 926
2017-02-09	18	13,100	13,500	13,100	10 775	144 171
2017-02-08	33	13,250	14,000	12,900	12 043	160 872
2017-02-07	37	14,000	14,500	12,700	13 248	179 815
2017-02-06	39	12,900	12,950	12,250	14 788	184 933
2017-02-03	33	12,500	13,500	12,150	11 979	150 536
2017-02-02	79	13,000	14,400	11,000	31 092	425 451
2017-02-01	18	14,150	14,700	14,050	5 437	77 487
2017-01-31	22	14,700	14,950	14,100	4 202	60 184
2017-01-30	29	15,200	15,800	14,400	7 277	108 373
2017-01-27	24	14,500	14,950	14,000	7 524	107 082
2017-01-26	33	14,550	15,400	14,000	13 476	193 559
2017-01-25	24	14,600	15,400	14,550	3 537	52 568
2017-01-24	37	15,500	15,500	14,200	19 502	294 959
2017-01-23	21	14,900	15,500	14,050	9 907	150 321
2017-01-20	26	15,400	16,000	15,000	8 381	128 322
2017-01-19	37	15,800	16,300	14,100	12 037	183 517
2017-01-18	114	14,650	16,500	14,000	43 952	666 950
2017-01-17	99	16,100	17,500	15,900	43 336	710 379
2017-01-16	133	17,700	18,500	16,800	59 499	1 036 434
2017-01-13	116	16,600	17,200	15,000	72 013	1 182 909
2017-01-12	99	14,700	15,300	14,250	41 579	619 449
2017-01-11	125	14,200	14,800	12,500	55 741	783 986
2017-01-10	76	13,000	13,400	12,000	37 762	477 964
2017-01-09	35	12,400	12,500	11,900	8 315	102 029
2017-01-05	22	11,900	12,300	11,650	6 299	76 363
2017-01-04	42	11,900	12,250	11,550	17 180	203 368
2017-01-03	35	11,550	11,750	11,100	12 014	137 808
2017-01-02	45	11,200	11,500	10,600	26 012	286 681
2016-12-30	87	11,250	13,000	10,000	60 956	649 741
2016-12-29	40	10,500	10,500	10,000	11 363	115 717
2016-12-28	26	10,300	10,600	10,000	11 889	120 254
2016-12-27	55	10,600	10,600	9,950	36 540	371 586
2016-12-23	32	10,250	10,300	9,850	14 693	147 694
2016-12-22	38	9,850	10,450	9,850	34 032	342 522
2016-12-21	66	9,850	10,150	9,750	43 597	429 224
2016-12-20	36	9,950	10,250	9,750	13 820	138 046
2016-12-19	55	10,000	10,650	9,600	34 136	344 095
2016-12-16	34	9,800	10,300	9,700	11 218	112 580
2016-12-15	18	9,900	10,250	9,800	9 625	95 975
2016-12-14	29	10,250	10,400	10,000	14 851	149 279
2016-12-13	21	10,300	10,450	10,050	7 721	79 417
2016-12-12	21	10,300	10,550	10,100	6 870	70 658
2016-12-09	18	10,450	10,450	10,000	4 324	44 083
2016-12-08	34	10,200	10,200	9,600	34 586	345 297
2016-12-07	24	10,100	10,100	9,950	15 852	158 758
2016-12-06	32	10,000	10,200	9,850	19 766	197 813
2016-12-05	58	9,850	10,500	9,850	37 808	381 563
2016-12-02	31	10,450	10,800	10,000	13 162	133 910
2016-12-01	90	10,250	10,950	9,800	46 544	474 969
2016-11-30	38	10,950	11,150	10,500	21 266	230 167
2016-11-29	36	10,750	11,400	10,750	13 704	151 643
2016-11-28	57	10,850	11,550	10,800	22 091	242 248
2016-11-25	45	11,550	11,600	11,100	22 277	252 485
2016-11-24	101	11,300	12,500	11,250	64 475	754 240
2016-11-23	62	11,250	11,250	10,400	23 238	252 039
2016-11-22	118	11,250	11,750	10,200	82 799	902 516
2016-11-21	400	11,200	14,000	10,550	224 843	2 710 395
2016-11-18	983	13,750	14,400	10,100	560 110	7 281 883
2016-11-17	41	10,000	10,100	9,600	19 225	192 218
2016-11-16	37	9,600	10,300	9,600	11 390	111 127
2016-11-15	70	10,150	10,150	9,600	58 585	582 926
2016-11-14	37	9,800	10,400	9,550	16 740	168 809
2016-11-11	75	9,600	10,000	9,050	53 737	517 964
2016-11-10	79	10,100	10,900	9,500	47 566	489 039
2016-11-09	129	10,300	10,600	9,100	66 263	673 752
2016-11-08	207	10,700	12,650	10,200	112 711	1 266 424
2016-11-07	151	12,550	14,000	12,550	119 602	1 562 024
2016-11-04	36	13,700	13,700	13,250	31 569	426 518
2016-11-03	122	13,250	13,750	12,100	117 488	1 484 917
2016-11-02	121	13,000	13,850	12,750	68 152	884 718
2016-11-01	201	13,500	13,950	12,200	97 529	1 248 879
2016-10-31	95	13,300	14,000	12,800	41 465	549 126
2016-10-28	392	13,950	14,600	12,200	212 673	2 817 973
2016-10-27	116	13,950	16,400	13,250	51 753	721 721
2016-10-26	183	14,500	15,900	13,650	111 415	1 599 101
2016-10-25	109	15,400	16,500	14,400	51 801	795 829
2016-10-24	92	16,500	17,300	16,100	49 307	815 290
2016-10-21	27	17,300	17,300	16,500	3 243	54 871
2016-10-20	38	17,200	18,000	17,000	8 710	149 852
2016-10-19	58	17,700	19,700	17,300	32 795	592 605
2016-10-18	32	18,500	19,400	18,000	9 154	169 747
2016-10-17	29	18,700	19,500	18,700	8 267	156 184
2016-10-14	32	19,700	19,800	18,900	7 559	145 420
2016-10-13	26	18,900	20,200	18,900	5 921	114 099
2016-10-12	52	19,100	20,700	19,000	18 397	356 951
2016-10-11	22	20,800	20,800	19,800	12 357	246 995
2016-10-10	25	20,300	21,000	20,300	5 025	102 315
2016-10-07	24	20,500	21,300	20,100	7 062	147 186
2016-10-06	54	21,500	21,800	20,300	18 100	379 891
2016-10-05	84	21,000	22,500	20,300	24 563	518 613
2016-10-04	0	20,200			0
2016-10-03	49	20,200	21,200	19,800	14 146	285 989
2016-09-30	249	20,700	24,100	20,500	97 168	2 156 046
2016-09-29	39	21,300	21,300	19,400	11 971	247 812
2016-09-28	22	18,700	19,400	18,500	3 620	68 226
2016-09-27	26	18,600	19,600	18,300	4 943	93 347
2016-09-26	35	19,300	19,500	18,700	6 939	132 096
2016-09-23	42	19,000	20,100	18,700	11 060	212 132
2016-09-22	42	19,800	21,400	19,000	6 539	128 662
2016-09-21	79	18,800	20,500	18,200	33 449	634 702
2016-09-20	68	19,500	21,800	18,600	21 304	422 958
2016-09-19	61	21,800	22,300	21,000	16 238	352 630
2016-09-16	71	22,000	22,800	20,300	25 874	554 461
2016-09-15	24	22,800	22,800	22,000	2 951	65 787
2016-09-14	35	22,800	22,800	21,300	5 397	119 893
2016-09-13	20	22,800	22,900	22,100	4 751	107 344
2016-09-12	38	22,800	23,700	22,000	9 100	207 996
2016-09-09	56	23,700	23,900	22,100	14 754	339 742
2016-09-08	98	23,000	23,000	21,600	33 097	747 615
2016-09-07	47	21,900	22,500	21,900	20 941	461 730
2016-09-06	95	22,000	23,600	21,500	38 590	850 545
2016-09-05	189	23,000	24,700	22,100	63 534	1 480 681
2016-09-02	23	23,800	23,900	23,000	9 241	216 846
2016-09-01	36	23,000	24,900	22,500	18 328	419 999
2016-08-31	57	22,700	23,400	22,700	13 630	312 867
2016-08-30	272	23,100	27,300	22,100	146 463	3 513 848
2016-08-29	53	22,800	22,800	21,900	35 098	781 541
2016-08-26	18	21,900	22,700	21,800	6 316	138 956
2016-08-25	51	22,700	22,800	21,800	37 932	840 534
2016-08-24	33	22,400	22,800	21,600	14 998	331 392
2016-08-23	11	22,500	22,800	22,300	4 297	97 001
2016-08-22	26	22,300	23,500	22,200	9 854	222 837
2016-08-19	51	22,100	23,700	22,100	29 258	669 624
2016-08-18	23	22,900	23,700	22,400	8 646	198 947
2016-08-17	10	22,900	23,100	22,300	1 893	43 283
2016-08-16	42	22,000	23,000	22,000	17 823	397 712
2016-08-15	26	22,900	23,600	22,400	10 063	234 188
2016-08-12	37	23,100	23,600	22,600	12 841	295 124
2016-08-11	20	23,000	23,900	22,300	11 330	260 734
2016-08-10	24	23,000	23,500	22,400	9 845	227 386
2016-08-09	23	22,700	23,500	22,400	9 901	226 269
2016-08-08	43	23,500	24,000	21,400	14 179	325 318
2016-08-05	102	23,300	24,400	21,900	64 540	1 481 772
2016-08-04	326	24,500	27,000	21,400	120 736	2 978 121
2016-08-03	98	21,500	21,700	18,500	23 311	476 383
2016-08-02	73	18,500	19,900	18,100	16 980	317 582
2016-08-01	141	19,700	21,600	19,400	49 925	1 025 747
2016-07-29	45	20,800	21,900	20,600	9 294	197 940
2016-07-28	75	22,300	22,600	21,300	33 653	739 294
2016-07-27	45	22,600	23,300	22,400	16 095	367 315
2016-07-26	83	23,000	23,800	21,400	54 887	1 261 150
2016-07-25	34	23,800	24,700	23,000	18 410	427 564
2016-07-22	17	24,000	24,200	23,500	4 900	117 254
2016-07-21	39	24,200	24,900	24,100	11 135	271 838
2016-07-20	38	24,000	24,000	23,000	17 730	416 293
2016-07-19	67	24,000	24,400	23,000	22 170	524 449
2016-07-18	148	24,300	26,200	23,700	51 918	1 276 980
2016-07-15	39	25,000	25,000	23,500	22 789	560 941
2016-07-14	39	24,400	24,900	23,500	14 107	338 000
2016-07-13	39	23,600	24,900	23,200	12 323	295 452
2016-07-12	52	24,900	25,900	24,900	18 702	472 219
2016-07-11	47	25,900	26,300	24,600	22 572	576 224
2016-07-08	59	26,400	26,500	24,700	15 851	407 488
2016-07-07	92	25,100	26,000	23,900	43 644	1 099 318
2016-07-06	150	23,900	25,300	22,800	38 761	907 134
2016-07-05	393	25,500	29,000	23,900	129 874	3 356 075
2016-07-04	975	28,900	39,900	25,300	337 934	10 009 608
2016-07-01	128	25,000	27,900	23,400	32 234	831 102
2016-06-30	116	27,900	29,500	26,500	34 354	947 299
2016-06-29	169	28,800	29,700	24,700	40 346	1 123 450
2016-06-28	95	24,800	24,900	22,800	32 975	805 358
2016-06-27	107	24,800	24,900	23,000	33 665	818 677
2016-06-23	92	24,700	24,800	22,700	25 998	614 897
2016-06-22	29	23,000	23,200	22,200	13 567	308 376
2016-06-21	77	22,500	22,700	21,500	17 791	396 379
2016-06-20	195	22,800	24,000	19,200	63 555	1 432 999
2016-06-17	71	20,000	20,200	18,000	45 920	878 882
2016-06-16	39	19,900	20,800	19,100	18 555	366 886
2016-06-15	50	20,200	20,300	17,400	15 995	307 007
2016-06-14	284	19,600	25,000	14,100	90 212	1 706 348
2016-06-13	81	21,300	22,200	20,400	26 483	560 559
2016-06-10	195	20,200	24,800	19,500	78 465	1 678 777
2016-06-09	65	19,500	19,800	17,900	18 005	345 924
2016-06-08	96	18,100	18,200	15,700	25 735	429 645
2016-06-07	125	17,200	19,300	16,300	37 919	656 311
2016-06-03	102	18,800	20,300	17,500	37 681	720 120
2016-06-02	83	19,400	20,200	19,000	19 476	381 332
2016-06-01	295	19,200	23,000	19,200	123 965	2 637 720
2016-05-31	156	19,200	19,800	17,100	51 209	926 264
2016-05-30	528	18,600	23,000	17,000	222 596	4 217 739
2016-05-27	194	21,100	22,700	20,800	63 554	1 372 670
2016-05-26	225	22,500	24,400	22,000	89 601	2 023 033
2016-05-25	431	23,700	25,900	22,100	128 112	3 077 565
2016-05-24	1085	23,300	28,000	22,300	620 556	15 071 889
2016-05-23	335	28,500	32,000	28,500	105 645	3 153 719
2016-05-20	520	32,000	35,700	30,800	173 947	5 727 962
2016-05-19	1318	36,400	41,000	33,500	435 837	15 839 098
2016-05-18	1353	35,800	35,800	25,800	526 608	16 844 489
2016-05-17	732	25,800	27,800	23,000	425 162	10 766 042
2016-05-16	1393	28,000	38,500	27,800	485 202	15 931 996
2016-05-13	2865	33,000	37,000	19,000	1 247 257	36 034 331
2016-05-12	88	13,900	15,000	12,000	35 594	500 122
2016-05-11	32	13,500	13,500	11,150	19 946	256 427
2016-05-10	78	12,600	13,000	10,000	32 076	346 942
2016-05-09	50	13,000	13,000	11,750	17 778	218 732
2016-05-06	22	11,400	11,400	10,000	14 584	156 516
2016-05-04	4	10,400	10,400	10,400	3 700	38 480
2016-05-03	7	10,200	10,350	9,400	6 500	66 025
2016-05-02	19	10,300	10,400	10,000	12 656	128 343
2016-04-29	8	10,000	10,400	9,350	1 666	16 687
2016-04-28	12	10,350	10,350	10,000	4 443	45 029
2016-04-27	21	10,250	10,250	8,900	9 305	90 923
2016-04-26	16	10,000	10,400	8,750	6 847	62 652
2016-04-25	6	9,900	10,200	9,400	1 189	11 511
2016-04-22	23	10,200	10,400	8,300	15 956	145 300
2016-04-21	6	9,500	10,000	9,500	3 795	36 436
2016-04-20	16	9,850	10,000	9,500	6 576	63 919
2016-04-19	20	9,450	10,400	9,400	7 377	71 874
2016-04-18	30	9,400	10,000	8,800	17 195	159 908
2016-04-15	46	9,450	9,950	8,400	14 701	137 083
2016-04-14	2	8,700	8,700	8,650	500	4 342
2016-04-13	11	8,650	8,950	8,150	3 255	27 870
2016-04-12	17	8,700	8,900	8,000	4 358	36 702
2016-04-11	10	9,000	9,000	8,300	4 475	39 762
2016-04-08	13	9,000	9,000	8,100	6 500	56 689
2016-04-07	9	9,000	9,000	8,250	3 760	32 302
2016-04-06	0	9,000			0
2016-04-05	14	9,000	9,900	8,500	5 675	52 117
2016-04-04	18	9,000	10,800	8,600	4 309	38 932
2016-04-01	4	9,200	9,200	9,200	5 100	46 920
2016-03-31	7	9,200	9,650	9,200	12 520	116 092
2016-03-30	7	8,950	9,450	8,550	4 639	41 741
2016-03-29	8	8,850	9,550	8,250	3 242	27 745
2016-03-24	14	9,550	9,550	8,800	8 618	79 553
2016-03-23	13	8,500	8,700	8,500	11 592	100 158
2016-03-22	11	8,450	8,450	7,900	5 572	45 235
2016-03-21	8	8,450	8,450	8,200	4 164	34 157
2016-03-18	41	8,700	8,800	8,000	43 420	364 377
2016-03-17	9	8,750	8,750	8,000	3 251	26 711
2016-03-16	18	8,900	9,800	8,300	7 816	72 227
2016-03-15	3	9,650	9,650	9,650	1 500	14 475
2016-03-14	11	10,050	10,750	10,050	6 412	67 812
2016-03-11	4	10,950	11,000	10,350	1 100	12 019
2016-03-10	8	10,450	11,000	9,600	5 810	59 704
2016-03-09	20	11,050	11,250	10,700	4 731	51 472
2016-03-08	6	10,700	11,000	10,700	5 556	59 477
2016-03-07	2	11,000	11,000	10,500	115	1 220
2016-03-04	22	11,050	11,050	10,500	21 572	232 897
2016-03-03	6	10,050	10,450	9,850	2 800	27 868
2016-03-02	11	9,500	10,500	9,500	5 705	55 388
2016-03-01	17	10,750	11,000	9,850	7 125	75 690
2016-02-29	32	11,000	12,200	9,600	18 514	203 103
2016-02-26	13	9,550	9,550	8,650	9 172	86 233
2016-02-25	15	9,000	9,550	9,000	13 816	126 521
2016-02-24	2	8,500	9,000	8,500	45	388
2016-02-23	3	9,100	9,100	8,950	1 000	9 004
2016-02-22	11	8,450	9,000	8,450	5 355	46 738
2016-02-19	0	8,700			0
2016-02-18	2	8,700	8,700	8,150	168	1 424
2016-02-17	0	8,750			0
2016-02-16	8	8,750	8,750	8,000	4 240	36 144
2016-02-15	12	7,750	8,900	7,750	5 001	39 242
2016-02-12	7	8,950	8,950	8,100	796	7 080
2016-02-11	15	8,900	9,050	8,450	5 000	44 092
2016-02-10	5	8,000	8,250	8,000	1 231	10 126
2016-02-09	26	8,000	9,000	6,550	7 344	60 839
2016-02-08	5	9,000	9,500	8,750	830	7 590
2016-02-05	10	8,750	8,800	8,150	2 485	21 046
2016-02-04	5	8,300	8,500	8,250	2 636	21 876
2016-02-03	10	8,250	8,500	8,150	3 720	30 961
2016-02-02	9	8,150	8,750	8,150	1 448	12 012
2016-02-01	13	8,850	8,950	8,300	5 787	49 054
2016-01-29	2	8,600	8,600	8,600	1 000	8 600
2016-01-28	12	8,800	8,850	8,400	3 459	29 699
2016-01-27	9	8,600	9,000	8,300	2 799	23 748
2016-01-26	9	8,950	9,000	8,200	2 132	18 286
2016-01-25	10	9,000	9,000	8,200	1 268	10 691
2016-01-22	7	9,000	9,450	8,600	3 912	34 814
2016-01-21	25	8,950	9,450	8,100	12 799	106 834
2016-01-20	15	7,900	8,350	7,900	3 528	28 422
2016-01-19	16	7,900	7,900	7,600	6 912	53 843
2016-01-18	5	8,550	8,650	7,800	797	6 639
2016-01-15	22	7,950	9,500	7,900	10 157	89 128
2016-01-14	67	9,500	10,400	7,600	24 175	212 944
2016-01-13	13	10,050	10,850	10,050	4 882	49 927
2016-01-12	13	10,950	10,950	10,500	4 355	46 450
2016-01-11	24	10,700	11,950	10,550	18 552	208 930
2016-01-08	34	11,050	11,900	10,300	26 424	294 911
2016-01-07	20	10,500	11,000	10,100	7 229	76 122
2016-01-05	22	11,000	11,200	10,000	15 146	163 658
2016-01-04	31	11,250	12,450	11,250	20 532	240 596
2015-12-30	55	11,500	13,000	11,350	39 591	476 414
2015-12-29	70	13,000	13,600	11,700	47 188	599 843
2015-12-28	25	11,800	12,500	11,800	6 393	77 426
2015-12-23	9	12,000	12,500	12,000	1 777	21 738
2015-12-22	13	12,500	12,800	12,500	4 091	51 762
2015-12-21	4	13,600	13,600	13,500	460	6 236
2015-12-18	21	13,000	13,000	12,500	7 670	98 274
2015-12-17	30	12,950	14,000	11,550	9 793	126 031
2015-12-16	4	14,400	14,400	13,500	625	8 933
2015-12-15	8	13,900	15,000	13,400	930	13 542
2015-12-14	10	12,000	13,000	12,000	2 832	35 534
2015-12-11	55	12,500	14,350	11,950	18 058	237 537
2015-12-10	85	11,950	13,400	8,750	48 567	560 787
2015-12-09	0	15,400			0
2015-12-08	0	15,400			0
2015-12-07	0	15,400			0
2015-12-04	0	15,400			0
2015-12-03	20	15,400	15,500	15,000	7 760	118 191
2015-12-02	36	16,200	16,900	15,200	23 657	369 825
2015-12-01	51	16,800	16,800	15,000	27 948	439 893
2015-11-30	14	15,700	15,900	15,000	5 940	91 836
2015-11-27	12	15,400	15,500	15,100	8 889	135 168
2015-11-26	22	15,400	16,100	15,400	15 393	240 964
2015-11-25	18	15,900	16,100	15,000	6 706	105 145
2015-11-24	11	15,000	15,100	14,250	3 598	53 904
2015-11-23	60	15,100	16,400	14,100	43 214	647 482
2015-11-20	54	16,300	16,500	15,000	27 292	422 095
2015-11-19	46	16,700	19,000	16,700	17 365	305 098
2015-11-18	48	17,900	17,900	14,700	19 940	315 674
2015-11-17	27	14,800	15,800	14,600	12 757	192 271
2015-11-16	33	15,900	17,000	15,500	19 410	316 877
2015-11-13	189	16,500	17,900	14,700	152 868	2 485 646
2015-11-12	46	13,500	15,900	12,250	14 242	193 644
2015-11-11	18	12,800	12,800	11,050	8 778	107 654
2015-11-10	8	12,300	12,800	12,100	3 298	40 279
2015-11-09	34	12,700	12,950	12,000	11 340	143 629
2015-11-06	17	12,400	13,350	12,300	7 019	89 695
2015-11-05	27	12,000	13,400	12,000	10 147	124 132
2015-11-04	27	12,300	13,300	12,150	12 808	163 280
2015-11-03	23	13,000	13,650	13,000	10 008	134 581
2015-11-02	15	13,700	13,950	13,500	4 413	61 363
2015-10-30	11	13,950	13,950	13,500	4 111	56 223
2015-10-29	14	13,700	14,000	13,500	8 786	121 259
2015-10-28	26	13,350	13,350	12,950	10 629	138 664
2015-10-27	14	13,150	13,950	13,100	3 400	44 988
2015-10-26	36	13,800	14,000	12,900	11 741	158 132
2015-10-23	35	14,000	14,000	13,050	13 516	186 664
2015-10-22	26	13,600	13,650	12,950	8 676	116 651
2015-10-21	20	13,300	13,700	13,300	7 626	103 210
2015-10-20	16	13,100	13,550	13,000	10 064	132 426
2015-10-19	48	13,600	14,000	13,000	13 942	189 567
2015-10-16	58	13,200	17,100	11,950	24 821	331 292
2015-10-15	22	12,000	12,000	11,500	5 983	70 280
2015-10-14	8	12,700	12,700	12,150	3 889	48 558
2015-10-13	22	12,800	13,050	12,150	5 125	64 815
2015-10-12	106	12,950	14,950	12,950	44 666	615 571
2015-10-09	23	13,000	13,000	11,600	7 220	87 580
2015-10-08	14	11,500	11,750	11,000	4 005	45 628
2015-10-07	5	11,750	11,900	11,700	1 813	21 445
2015-10-06	18	11,900	12,000	10,850	9 607	112 159
2015-10-05	11	11,400	11,400	11,000	3 730	42 368
2015-10-02	3	11,300	11,300	10,900	1 500	16 550
2015-10-01	19	11,450	11,600	10,900	6 628	75 271
2015-09-30	11	11,200	11,200	10,600	2 321	25 518
2015-09-29	5	11,500	11,600	11,500	1 400	16 125
2015-09-28	14	11,500	11,550	10,900	3 252	36 812
2015-09-25	15	11,150	11,500	10,200	6 686	72 176
2015-09-24	7	10,300	10,350	10,000	2 010	20 336
2015-09-23	11	10,000	10,000	9,700	2 820	27 819
2015-09-22	20	10,250	10,300	9,800	10 761	108 714
2015-09-21	4	10,000	10,200	10,000	2 100	21 131
2015-09-18	7	10,250	10,300	10,200	2 430	24 869
2015-09-17	4	10,400	10,400	10,000	1 900	19 380
2015-09-16	5	9,900	10,200	9,900	650	6 495
2015-09-15	0	10,300			0
2015-09-14	12	10,300	10,500	10,000	3 751	38 399
2015-09-11	13	10,700	10,700	10,300	4 400	46 109
2015-09-10	17	10,700	11,200	10,100	8 565	89 812
2015-09-09	47	11,550	12,000	10,300	22 629	253 150
2015-09-08	8	10,750	10,800	10,300	2 510	26 028
2015-09-07	23	10,950	10,950	10,100	9 720	104 341
2015-09-04	14	10,300	10,300	9,800	4 156	41 710
2015-09-03	21	10,100	10,500	9,800	8 718	87 455
2015-09-02	16	9,900	10,100	9,500	7 701	76 789
2015-09-01	22	9,750	9,950	9,200	13 541	130 737
2015-08-31	6	10,100	10,100	9,700	1 159	11 561
2015-08-28	15	9,700	9,850	9,000	4 726	45 122
2015-08-27	5	9,650	9,650	9,500	1 200	11 430
2015-08-26	3	9,000	9,200	9,000	1 000	9 040
2015-08-25	8	9,000	9,600	9,000	3 340	31 344
2015-08-24	37	8,850	10,000	8,000	24 736	219 914
2015-08-21	4	10,200	10,250	10,200	1 200	12 249
2015-08-20	9	10,200	10,200	9,550	6 095	60 541
2015-08-19	10	10,100	10,100	9,900	3 126	31 164
2015-08-18	14	9,300	10,000	9,300	6 570	64 097
2015-08-17	4	9,800	9,800	9,800	1 000	9 800
2015-08-14	11	9,850	9,850	9,100	3 273	31 569
2015-08-13	4	9,750	9,750	9,700	400	3 893
2015-08-12	13	9,150	9,850	9,000	5 827	55 006
2015-08-11	19	9,500	9,700	8,950	4 523	42 168
2015-08-10	9	9,900	9,900	9,550	2 110	20 542
2015-08-07	2	9,850	9,850	9,850	317	3 122
2015-08-06	7	9,850	9,850	9,550	1 812	17 483
2015-08-05	8	9,950	10,000	9,700	2 407	23 500
2015-08-04	5	9,950	10,000	9,600	2 277	22 531
2015-08-03	4	10,000	10,000	10,000	1 173	11 730
2015-07-31	5	10,000	10,050	9,900	5 500	54 952
2015-07-30	17	10,000	10,000	9,450	6 390	61 283
2015-07-29	9	10,000	10,000	9,450	5 320	51 407
2015-07-28	5	10,100	10,100	9,800	807	8 061
2015-07-27	11	10,150	10,150	9,800	3 000	29 972
2015-07-24	4	10,050	10,200	10,000	2 730	27 340
2015-07-23	11	10,000	10,150	9,800	8 110	80 925
2015-07-22	10	10,850	10,900	10,850	3 881	42 179
2015-07-21	15	10,450	10,450	9,850	7 577	76 680
2015-07-20	18	9,750	10,000	9,750	5 741	57 068
2015-07-17	17	10,000	10,500	9,950	11 933	122 814
2015-07-16	14	10,500	10,500	10,000	6 750	70 178
2015-07-15	16	10,100	10,100	9,600	4 798	47 570
2015-07-14	24	10,500	10,950	10,200	17 648	183 038
2015-07-13	3	10,650	10,700	10,650	1 300	13 865
2015-07-10	10	10,650	10,750	10,300	3 139	32 914
2015-07-09	12	10,300	10,700	10,300	2 890	30 369
2015-07-08	9	10,650	10,650	10,400	2 680	28 294
2015-07-07	15	10,600	10,800	10,600	5 180	55 521
2015-07-06	1	10,500	10,500	10,500	500	5 250
2015-07-03	20	10,950	10,950	10,300	6 914	72 944
2015-07-02	14	10,900	11,400	10,400	6 000	65 797
2015-07-01	15	10,500	11,150	9,900	11 681	125 313
2015-06-30	40	10,400	10,500	9,000	19 503	192 309
2015-06-29	5	10,700	10,750	10,450	986	10 394
2015-06-26	10	10,750	10,800	10,200	3 560	37 682
2015-06-25	17	10,100	10,900	10,100	10 090	105 295
2015-06-24	6	10,300	10,400	10,200	1 840	18 985
2015-06-23	8	10,250	10,450	10,000	6 200	62 130
2015-06-22	27	10,250	10,900	10,250	9 833	105 074
2015-06-19	0	10,800			0
2015-06-18	32	10,800	11,000	10,300	15 683	167 329
2015-06-17	7	10,500	10,600	10,250	4 050	42 637
2015-06-16	22	10,650	10,950	10,000	13 172	137 046
2015-06-15	21	10,500	11,250	10,500	7 823	85 186
2015-06-12	12	10,550	11,000	10,550	4 720	51 154
2015-06-11	20	11,000	11,050	10,450	8 590	92 747
2015-06-10	15	10,800	10,800	10,500	4 010	42 762
2015-06-09	17	10,800	11,550	10,800	5 575	62 216
2015-06-08	18	11,100	11,600	11,050	5 217	59 189
2015-06-05	10	11,650	12,000	11,650	1 594	18 909
2015-06-04	9	11,750	12,000	11,400	3 130	37 048
2015-06-03	14	11,500	11,900	11,000	4 895	55 614
2015-06-02	25	11,900	12,250	11,700	9 443	112 700
2015-06-01	56	12,250	13,500	11,450	21 803	273 303
2015-05-29	265	13,900	17,500	9,400	108 259	1 505 126
2015-05-28	12	9,450	9,450	8,500	4 150	38 125
2015-05-27	5	8,500	8,500	8,250	1 100	9 237
2015-05-26	8	8,200	8,700	8,200	2 655	22 286
2015-05-25	16	8,000	9,400	8,000	5 550	49 644
2015-05-22	8	9,400	9,400	8,950	3 505	32 156
2015-05-21	8	9,100	9,150	9,100	3 300	30 070
2015-05-20	5	9,300	9,400	9,150	2 624	24 123
2015-05-19	7	9,250	9,400	9,200	3 560	33 295
2015-05-18	11	9,600	9,600	9,150	4 905	46 170
2015-05-15	4	9,400	9,400	9,400	1 845	17 343
2015-05-13	1	9,500	9,500	9,500	1 000	9 500
2015-05-12	13	9,600	9,700	9,200	3 905	37 000
2015-05-11	26	9,700	9,700	9,000	11 122	104 276
2015-05-08	5	9,500	9,700	9,300	2 590	24 805
2015-05-07	3	9,850	9,850	9,050	1 008	9 154
2015-05-06	16	9,400	9,900	8,900	7 169	67 231
2015-05-05	3	8,900	8,950	8,850	546	4 836
2015-05-04	11	8,950	9,000	8,500	3 355	29 327
2015-04-30	5	9,600	9,600	9,000	1 254	11 348
2015-04-29	11	9,100	9,800	9,100	4 400	42 434
2015-04-28	3	9,550	9,700	9,550	500	4 840
2015-04-27	10	9,700	9,700	9,650	2 890	27 914
2015-04-24	5	9,650	9,650	9,600	670	6 441
2015-04-23	9	9,650	9,650	9,000	2 050	18 863
2015-04-22	9	9,250	9,700	9,250	2 785	26 204
2015-04-21	13	9,750	9,800	9,600	3 372	32 598
2015-04-20	11	9,800	10,200	9,800	4 510	45 122
2015-04-17	7	10,200	10,200	9,950	2 300	23 263
2015-04-16	10	10,000	10,050	9,750	7 400	73 400
2015-04-15	11	9,800	10,350	9,800	3 446	34 087
2015-04-14	27	10,400	10,400	9,550	9 100	90 908
2015-04-13	17	9,550	9,950	9,300	8 312	79 024
2015-04-10	17	9,950	10,450	9,450	8 255	83 121
2015-04-09	20	10,450	10,500	10,050	10 979	113 823
2015-04-08	13	10,400	10,500	10,200	4 335	44 916
2015-04-07	25	10,400	10,500	10,200	17 534	182 500
2015-04-02	12	10,500	10,850	10,400	8 290	87 243
2015-04-01	14	10,500	10,500	10,300	7 700	80 750
2015-03-31	16	10,400	10,800	10,200	12 790	134 417
2015-03-30	23	10,600	10,900	10,600	11 321	122 196
2015-03-27	12	10,700	11,000	10,650	4 750	51 706
2015-03-26	18	11,000	11,000	10,550	18 666	201 799
2015-03-25	22	10,800	11,000	10,550	9 735	105 897
2015-03-24	16	11,400	11,400	10,850	6 782	75 103
2015-03-23	10	10,900	11,000	10,900	5 675	62 075
2015-03-20	14	11,000	11,550	10,950	6 779	76 535
2015-03-19	13	10,500	11,000	10,500	4 723	51 157
2015-03-18	4	11,000	11,000	10,900	2 000	21 950
2015-03-17	20	11,000	11,500	10,850	7 790	87 680
2015-03-16	14	10,850	10,850	10,250	8 600	89 944
2015-03-13	18	10,050	10,550	9,750	7 555	76 436
2015-03-12	16	11,000	11,550	10,050	4 126	44 939
2015-03-11	17	11,450	12,350	11,450	4 796	57 006
2015-03-10	32	12,000	12,900	11,500	15 123	181 335
2015-03-09	58	12,800	16,000	12,000	22 558	313 191
2015-03-06	7	13,450	13,450	13,000	2 648	35 581
2015-03-05	8	12,500	12,950	12,500	5 470	69 514
2015-03-04	16	12,500	13,000	12,500	8 844	113 306
2015-03-03	7	12,750	13,700	12,650	3 276	41 843
2015-03-02	6	13,600	13,600	13,500	2 150	29 130
2015-02-27	30	13,600	13,600	12,550	9 212	123 032
2015-02-26	7	12,600	12,950	12,500	1 473	18 968
2015-02-25	11	13,000	13,500	12,150	5 045	64 072
2015-02-24	23	12,300	12,300	11,400	14 083	170 975
2015-02-23	9	11,550	12,000	11,400	1 182	13 840
2015-02-20	8	11,500	12,400	11,500	2 670	32 665
2015-02-19	16	12,400	13,000	12,000	8 157	103 216
2015-02-18	23	11,500	11,950	10,750	4 524	51 499
2015-02-17	35	10,650	12,100	10,000	12 220	136 828
2015-02-16	19	12,000	12,250	12,000	4 065	48 998
2015-02-13	9	12,400	12,400	12,000	2 636	32 110
2015-02-12	31	12,150	12,500	11,000	14 865	177 345
2015-02-11	4	12,500	12,950	12,500	445	5 694
2015-02-10	25	12,500	13,500	12,500	16 365	209 645
2015-02-09	16	13,500	13,600	13,250	2 288	30 692
2015-02-06	28	13,100	13,500	12,900	7 575	100 088
2015-02-05	18	12,950	13,500	12,900	6 670	87 291
2015-02-04	68	13,000	14,500	13,000	28 336	387 383
2015-02-03	21	14,600	14,600	13,950	6 325	90 824
2015-02-02	37	13,950	14,800	13,600	9 400	132 049
2015-01-30	112	14,400	15,800	14,400	27 292	408 086
2015-01-29	69	15,500	15,700	14,400	31 525	478 665
2015-01-28	174	14,400	16,500	14,000	72 544	1 068 207
2015-01-27	343	13,600	20,000	13,500	126 200	1 809 706
2015-01-26	778	18,500	40,000	18,000	266 562	6 672 838
2015-01-23	371	25,900	26,500	9,800	131 427	2 701 888
2015-01-22	10	9,800	9,800	9,400	4 452	43 229
2015-01-21	2	9,500	9,500	9,500	500	4 750
2015-01-20	2	9,900	9,900	8,000	525	5 150
2015-01-19	3	9,500	9,900	9,500	238	2 341
2015-01-16	3	9,500	10,000	9,500	2 162	21 539
2015-01-15	0	7,900			0
2015-01-14	2	7,900	8,600	7,900	700	5 950
2015-01-13	11	9,000	9,000	6,950	5 210	43 371
2015-01-12	3	9,000	9,500	9,000	1 530	14 404
2015-01-09	7	7,600	9,500	7,600	2 125	19 503
2015-01-08	3	7,550	7,550	7,400	52	388
2015-01-07	2	9,450	9,900	9,450	600	5 760
2015-01-06	0	5,200			0
2015-01-05	3	5,200	9,950	5,200	387	3 827
2015-01-02	1	8,500	8,500	8,500	3	26
2014-12-30	2	8,450	8,450	6,850	300	2 135
2014-12-29	6	8,450	8,500	6,850	715	4 955
2014-12-23	5	8,500	8,500	8,450	282	2 389
2014-12-22	0	6,050			0
2014-12-19	23	6,050	8,450	6,050	14 650	93 035
2014-12-18	2	6,400	8,350	6,400	1 045	6 776
2014-12-17	0	6,300			0
2014-12-16	5	6,300	7,950	6,300	812	6 046
2014-12-15	12	6,200	8,350	6,200	4 830	32 819
2014-12-12	6	8,350	8,500	8,350	2 661	22 264
2014-12-11	1	8,500	8,500	8,500	60	510
2014-12-10	0	10,000			0
2014-12-09	0	10,000			0
2014-12-08	0	10,000			0
2014-12-05	0	10,000			0
2014-12-04	0	10,000			0
2014-12-03	0	10,000			0
2014-12-02	2	10,000	10,000	10,000	940	9 400
2014-12-01	1	10,000	10,000	10,000	200	2 000
2014-11-28	1	11,000	11,000	11,000	9	99
2014-11-27	1	10,000	10,000	10,000	500	5 000
2014-11-26	2	9,500	9,500	9,500	600	5 700
2014-11-25	1	9,500	9,500	9,500	530	5 035
2014-11-24	1	9,500	9,500	9,500	500	4 750
2014-11-21	1	9,500	9,500	9,500	15	143
2014-11-20	3	10,000	10,000	10,000	3 200	32 000
2014-11-19	0	10,000			0
2014-11-18	0	10,000			0
2014-11-17	6	10,000	10,000	8,550	2 802	25 320
2014-11-14	2	10,000	10,050	10,000	1 235	12 362
2014-11-13	2	10,000	10,050	10,000	1 180	11 809
2014-11-12	3	9,800	9,800	9,800	1 500	14 700
2014-11-11	0	9,750			0
2014-11-10	0	9,750			0
2014-11-07	0	9,750			0
2014-11-06	1	9,750	9,750	9,750	500	4 875
2014-11-05	1	9,000	9,000	9,000	500	4 500
2014-11-04	4	9,100	10,000	8,800	1 485	13 647
2014-11-03	0	10,000			0
2014-10-31	1	10,000	10,000	10,000	50	500
2014-10-30	3	10,450	10,450	10,400	1 040	10 856
2014-10-29	3	10,450	10,450	10,450	5 000	52 250
2014-10-28	2	10,450	10,450	10,300	2 000	20 867
2014-10-27	11	10,450	10,450	10,400	6 669	69 626
2014-10-24	3	10,500	10,500	10,450	2 010	21 070
2014-10-23	5	10,000	11,950	9,950	2 910	29 440
2014-10-22	0	8,500			0
2014-10-21	1	8,500	8,500	8,500	1 000	8 500
2014-10-20	7	10,900	10,950	10,000	240	2 595
2014-10-17	4	9,950	11,850	9,950	256	2 606
2014-10-16	18	9,200	10,500	9,200	6 978	69 441
2014-10-15	9	9,000	9,000	7,950	6 155	53 783
2014-10-14	4	7,950	7,950	7,950	3 165	25 162
2014-10-13	1	7,900	7,900	7,900	1 000	7 900
2014-10-10	2	7,250	7,500	7,250	1 030	7 475
2014-10-09	1	7,500	7,500	7,500	50	375
2014-10-08	3	7,500	7,500	7,000	3 400	24 470
2014-10-07	1	6,500	6,500	6,500	100	650
2014-10-06	1	5,950	5,950	5,950	500	2 975
2014-10-03	2	7,500	7,500	7,450	1 000	7 480
2014-10-02	0	7,200			0
2014-10-01	0	7,200			0
2014-09-30	3	7,200	7,950	7,200	1 001	7 395
2014-09-29	0	7,600			0
2014-09-26	0	7,600			0
2014-09-25	1	7,600	7,600	7,600	700	5 320
2014-09-24	5	7,500	7,950	7,350	1 800	13 670
2014-09-23	2	7,850	7,850	7,800	500	3 901
2014-09-22	5	7,300	7,300	7,250	7 630	55 574
2014-09-19	6	8,000	8,800	7,300	2 415	19 352
2014-09-18	0	8,750			0
2014-09-17	4	8,750	8,800	8,750	1 097	9 630
2014-09-16	2	7,250	7,250	7,250	1 000	7 250
2014-09-15	0	8,800			0
2014-09-12	0	8,800			0
2014-09-11	0	8,800			0
2014-09-10	0	8,800			0
2014-09-09	0	8,800			0
2014-09-08	4	8,800	9,500	8,800	2 780	25 710
2014-09-05	0	9,900			0
2014-09-04	0	9,900			0
2014-09-03	6	9,900	9,900	8,550	2 831	25 049
2014-09-02	0	10,000			0
2014-09-01	7	10,000	10,000	8,600	5 750	56 775
2014-08-29	1	9,000	9,000	9,000	100	900
2014-08-28	6	8,400	9,200	8,100	3 150	27 099
2014-08-27	2	9,450	9,450	9,100	900	8 225
2014-08-26	8	9,500	10,000	9,500	5 950	57 105
2014-08-25	9	10,000	12,000	10,000	5 360	53 920
2014-08-22	16	11,000	11,000	9,500	9 000	90 750
2014-08-21	0	10,000	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-28	10:35:25	Statisk	180 sekunder
2023-11-01	10:37:48	Dynamisk	60 sekunder
2023-09-29	09:19:09	Dynamisk	60 sekunder
2023-06-22	09:55:25	Dynamisk	60 sekunder
2022-10-20	09:25:46	Statisk	180 sekunder
2022-09-05	10:30:32	Statisk	180 sekunder
2022-07-06	14:35:25	Statisk	180 sekunder
2022-06-03	13:36:56	Statisk	180 sekunder
2021-12-13	13:41:20	Statisk	180 sekunder
2021-12-06	13:37:41	Statisk	180 sekunder
2021-12-06	13:31:25	Statisk	180 sekunder
2021-08-10	11:57:53	Statisk	180 sekunder
2021-07-27	09:12:42	Statisk	180 sekunder
2021-07-26	09:07:18	Statisk	180 sekunder
2021-07-26	09:01:06	Statisk	180 sekunder
2021-07-23	15:58:57	Statisk	180 sekunder
2021-07-23	15:37:11	Statisk	180 sekunder
2021-07-23	12:53:37	Statisk	180 sekunder
2021-07-23	12:27:45	Statisk	180 sekunder
2021-07-23	12:12:05	Statisk	180 sekunder
2021-07-23	10:36:56	Statisk	180 sekunder
2021-07-23	10:31:49	Statisk	180 sekunder
2021-07-23	10:18:43	Statisk	180 sekunder
2021-07-23	10:15:09	Statisk	180 sekunder
2021-07-23	10:10:46	Statisk	180 sekunder
2021-07-23	10:05:31	Statisk	180 sekunder
2021-07-23	10:01:08	Statisk	180 sekunder
2021-07-23	09:56:05	Statisk	180 sekunder
2021-07-23	09:46:38	Statisk	180 sekunder
2021-07-22	16:44:44	Statisk	180 sekunder
2021-07-21	15:28:16	Statisk	180 sekunder
2021-07-21	10:23:29	Statisk	180 sekunder
2021-07-20	09:23:46	Statisk	180 sekunder
2021-07-20	09:17:41	Statisk	180 sekunder
2021-07-15	09:04:14	Dynamisk	60 sekunder
2021-07-14	09:06:06	Dynamisk	60 sekunder
2021-03-23	16:06:06	Statisk	180 sekunder
2021-03-17	11:16:51	Statisk	180 sekunder
2021-03-17	11:11:17	Statisk	180 sekunder
2021-03-17	10:54:06	Statisk	180 sekunder
2021-03-17	10:44:49	Statisk	180 sekunder
2021-03-08	11:50:25	Dynamisk	60 sekunder
2021-01-18	13:20:21	Statisk	180 sekunder
2020-10-26	10:17:31	Dynamisk	60 sekunder
2020-08-20	11:33:20	Statisk	180 sekunder
2020-08-20	11:26:04	Statisk	180 sekunder
2020-08-20	11:21:19	Statisk	180 sekunder
2020-05-22	09:44:01	Dynamisk	60 sekunder
2020-05-22	09:37:37	Dynamisk	60 sekunder
2020-01-24	11:09:33	Dynamisk	60 sekunder
2020-01-24	10:20:12	Dynamisk	60 sekunder
2020-01-03	10:48:56	Dynamisk	60 sekunder
2020-01-02	10:20:17	Dynamisk	60 sekunder
2019-12-17	17:13:22	Statisk	180 sekunder
2019-09-20	13:47:51	Dynamisk	60 sekunder
2019-06-27	09:20:54	Dynamisk	60 sekunder
2019-06-24	09:18:54	Dynamisk	60 sekunder
2019-06-13	14:07:06	Dynamisk	60 sekunder
2019-06-13	10:14:51	Statisk	180 sekunder
2019-06-13	09:13:38	Dynamisk	60 sekunder
2019-06-13	09:07:41	Statisk	180 sekunder
2019-05-15	09:27:20	Dynamisk	60 sekunder
2019-05-15	09:22:23	Dynamisk	60 sekunder
2019-05-14	17:21:58	Dynamisk	60 sekunder
2019-05-14	16:45:27	Dynamisk	60 sekunder
2019-03-27	10:07:57	Dynamisk	60 sekunder
2019-03-21	11:21:57	Dynamisk	60 sekunder
2019-01-07	11:04:10	Dynamisk	60 sekunder
2019-01-02	17:19:53	Dynamisk	60 sekunder
2019-01-02	14:57:09	Statisk	180 sekunder
2018-12-28	15:24:49	Dynamisk	60 sekunder
2018-12-03	13:47:37	Dynamisk	60 sekunder
2018-11-09	15:41:20	Statisk	180 sekunder
2018-11-08	17:42:33	Dynamisk	60 sekunder
2018-11-08	17:21:42	Statisk	180 sekunder
2018-11-07	17:01:30	Dynamisk	60 sekunder
2018-11-07	11:35:49	Statisk	180 sekunder
2018-11-07	10:21:58	Dynamisk	60 sekunder
2018-09-21	11:01:32	Dynamisk	60 sekunder
2018-09-13	16:39:03	Dynamisk	60 sekunder
2018-09-13	16:20:32	Dynamisk	60 sekunder
2018-09-13	16:13:03	Dynamisk	60 sekunder
2018-09-06	13:50:55	Dynamisk	60 sekunder
2018-09-06	13:10:53	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Igrene

Kortnamn

ABI

Antal aktier

103 691 643

ISIN-Kod

SE0006091476

Orderbok ID

302946

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

IGRENE/SH

Kvotvärde

0.1

Handelsstart

2014-08-22

Tillgångsklass

Aktie