Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 56,23 −5,02% 1,35% 51,32% −30,30% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 35,65 −5,06% −10,81% 62,71% −45,82% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,51 −1,95% 14,39% 79,12% 11,85% −29,44% 0,00%
VALOUR AERODROME (AERO) SEK 0,84 −1,88% 36,89% 99,76% 100,24% 3,09% 0,00%
VALOUR AKASH (AKT) SEK 0,69 2,97% 30,21% 40,20% 104,72% 5,15% 0,00%
VALOUR ALGORAND (ALGO) SEK 10,90 −7,08% 16,83% 40,10% 2,44% −39,07% 0,00%
VALOUR APTOS (APT) SEK 0,77 −3,64% 16,74% 37,70% −51,46% −75,18% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,36 1,77% −8,47% 113,57% 4,02% −40,35% 0,00%
VALOUR ARWEAVE (AR) SEK 0,37 −3,65% 22,92% 109,04% 16,17% 0,00% 0,00%
VALOUR ASI (FET) SEK 0,19 −9,18% 6,82% 30,56% −1,57% −30,37% 0,00%
Valour Avalanche (AVAX) SEK 0,86 −8,33% 17,37% 47,17% −19,81% −52,07% −11,55%
Valour Binance (BNB) SEK 6,91 −1,43% −3,22% 31,62% −8,96% −31,18% 0,00%
Valour Bitcoin (BTC) Zero EUR 73,61 −0,86% 4,57% 29,87% −2,77% −22,58% 164,02%
Valour Bitcoin (BTC) Zero SEK 81,35 −2,42% 1,87% 29,66% −0,73% −22,26% 150,31%
VALOUR BITCOIN CASH (BCH) SEK 26,57 −0,67% 8,80% 29,28% −51,43% −41,21% 0,00%
Valour Bitcoin Staking (BTC) SEK 88,69 −3,50% 1,79% 30,50% 2,51% −19,87% 0,00%
Valour Bittensor (TAO) SEK 2,57 −4,10% 6,64% 41,99% 27,23% −36,23% 0,00%
Valour Cardano (ADA) SEK 1,87 −7,43% 0,54% 35,51% −34,15% −66,12% −25,20%
VALOUR CELESTIA (TIA) SEK 6,12 5,88% 58,55% 76,88% 42,66% −38,18% 0,00%
Valour Chainlink (LINK) SEK 1,16 −6,45% 0,87% 48,53% 3,57% −32,16% 0,00%
Valour Core (CORE) SEK 0,17 −9,84% −14,51% −26,67% −83,18% −93,01% 0,00%
VALOUR CRONOS (CRO) SEK 27,42 −4,87% −4,96% −0,07% −35,90% −61,97% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,64 9,97% 9,64% 75,00% 4,90% −31,19% 0,00%
Valour Data (DATA) SEK 0,00 −6,26% 0,00% −32,58% −87,12% −97,07% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 200,55 −2,33% −2,04% 29,49% −9,81% −33,46% 94,56%
Valour Dogecoin (DOGE) SEK 78,21 −4,68% −6,30% 14,11% −30,56% −58,01% 0,00%
VALOUR ETHENA (ENA) SEK 18,53 −10,35% 16,83% 140,65% −2,32% −57,98% 0,00%
Valour Ethereum (ETH) Zero EUR 21,60 −4,47% −1,77% 31,23% −15,79% −38,27% 43,62%
Valour Ethereum (ETH) Zero SEK 24,12 −4,59% −6,15% 31,44% −12,74% −36,64% 35,51%
VALOUR FILECOIN (FIL) SEK 10,05 −10,51% 16,59% 46,31% −16,60% −33,75% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −9,01% −2,64% −0,80% −38,79% −60,24% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −13,99% −8,45% 12,07% −37,15% −62,46% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −15,90% −6,30% 36,78% −21,45% −70,98% 0,00%
Valour Gram (GRAM) SEK 1,27 −4,51% −1,55% −4,51% −13,61% −38,35% 0,00%
Valour Hedera (HBAR) SEK 7,83 −4,98% 6,39% 27,94% −21,86% −52,17% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 78,48 −1,00% −11,70% 34,50% 232,82% 111,71% 0,00%
VALOUR IMMUTABLE (IMX) SEK 7,38 −14,50% 16,96% 25,08% −29,91% −70,58% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,83 8,84% 33,28% 64,67% 99,28% −0,60% 0,00%
Valour Internet Computer (ICP) SEK 0,28 −7,33% 4,51% 39,70% 6,51% −7,33% 0,00%
VALOUR IOTA (IOTA) SEK 4,59 −4,38% 8,64% 34,57% −40,16% −67,65% 0,00%
VALOUR JUPITER (JUP) SEK 0,30 −4,75% 20,40% 65,38% 76,02% −11,47% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −3,53% 2,01% 33,96% −11,47% −30,39% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,40 −2,35% 5,32% 18,39% −25,84% −53,95% 0,00%
VALOUR LITECOIN (LTC) SEK 0,58 −2,02% 9,81% 31,08% −17,56% −33,86% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −4,22% −10,15% 29,30% −42,15% −64,09% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,98% −0,68% −37,39% −77,35% −88,41% 0,00%
Valour Near (NEAR) SEK 4,58 −4,98% 30,48% 148,91% 229,50% 117,06% 0,00%
VALOUR OKB (OKB) SEK 0,00 −10,61% −1,45% 45,66% 12,51% −27,50% 0,00%
VALOUR ONDO (ONDO) SEK 21,40 −7,04% 11,52% 29,46% 24,64% −40,04% 0,00%
VALOUR OPTIMISM (OP) SEK 12,60 −10,76% 16,99% 41,84% −49,82% −70,06% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,05 1,49% −16,33% 36,67% 20,59% −31,44% 0,00%
VALOUR PEPE ( PEPE) SEK 4,33 4,84% 16,09% 57,45% 12,97% −35,85% 0,00%
VALOUR PI (PI) SEK 0,00 −4,25% −15,68% −0,52% −58,71% −61,63% 0,00%
Valour Polkadot (DOT) SEK 1,02 −1,92% 5,26% 49,12% −30,61% −60,31% −72,65%
VALOUR POLYGON (POL) SEK 9,03 −8,40% −7,95% 17,73% −5,64% −52,29% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,75 −6,63% 29,97% 61,47% 39,44% −31,56% 0,00%
VALOUR QUANT (QNT) SEK 189,83 −6,05% 213,51% 211,82% 191,69% 134,04% 0,00%
VALOUR RENDER (RENDER) SEK 1,77 −8,76% 19,59% 25,53% 48,74% −27,46% 0,00%
Valour Ripple (XRP) SEK 12,29 −5,17% −5,24% 21,92% −25,74% −45,21% 0,00%
VALOUR SEI (SEI) SEK 0,59 −2,48% 30,75% 36,81% −43,17% −68,56% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,85 −4,15% −8,66% 21,25% −26,07% −49,48% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,80 0,70% −2,97% −24,39% −6,31% 7,92% 0,00%
VALOUR SKY (SKY) SEK 36,00 −3,77% 3,90% 23,90% 27,66% 0,00% 0,00%
Valour Solana (SOL) EUR 8,40 −1,41% −2,78% 41,41% −11,95% −43,74% 245,68%
Valour Solana (SOL) SEK 8,93 −2,93% −5,00% 38,88% −11,67% −43,30% 230,74%
Valour Sonic (S) SEK 0,54 −19,88% 81,33% 142,86% −22,73% −67,62% 0,00%
VALOUR STACKS (STX) SEK 16,21 −21,35% 22,43% 108,09% 37,51% −23,43% 0,00%
VALOUR STARKNET (STRK) SEK 0,54 −36,16% 58,75% 101,13% −26,61% −56,50% 0,00%
VALOUR STELLAR (XLM) SEK 17,53 −6,95% −4,57% −1,30% −10,15% −42,95% 0,00%
VALOUR SUI (SUI) SEK 9,58 −4,87% 25,72% 35,12% −26,36% −60,27% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 −1,56% −4,37% 6,83% 1,61% 2,30% 0,00%
VALOUR THE GRAPH (GRT) SEK 11,95 −6,20% 24,28% 50,31% −26,14% −62,11% 0,00%
VALOUR THETA (THETA) SEK 19,97 −0,67% 1,89% 56,75% −19,41% −62,64% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,62 −3,60% 20,78% 47,72% 23,20% −24,88% 0,00%
VALOUR TRON (TRX) SEK 31,91 −0,03% −2,51% 3,67% 23,11% 5,66% 0,00%
Valour Uniswap (UNI) SEK 6,38 −3,63% −15,38% 114,09% 29,94% 17,06% 55,99%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 6,76 −5,98% −10,34% 54,69% −32,60% −60,14% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,00 −3,99% 1,48% 6,56% 4,42% −15,03% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,54 10,27% 31,94% 57,02% 19,33% −38,28% 0,00%
VALOUR WORMHOLE (W) SEK 0,13 −27,17% 27,27% 44,83% −59,09% −82,74% 0,00%
VALOUR ZCASH (ZEC) SEK 118,17 0,14% 0,00% 0,00% 0,00% 0,00% 0,00%