Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 46,72 −6,35% −21,25% 25,39% −42,09% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 25,75 −13,94% −31,02% 14,96% −60,87% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,27 2,42% −22,56% 53,94% −5,93% −33,16% 0,00%
VALOUR AERODROME (AERO) SEK 0,56 −4,97% −29,48% 37,72% 33,09% −33,93% 0,00%
VALOUR AKASH (AKT) SEK 0,58 2,46% −15,26% 26,74% 71,98% 0,52% 0,00%
VALOUR ALGORAND (ALGO) SEK 8,74 −0,68% −23,06% 5,30% −17,86% −47,44% 0,00%
VALOUR APTOS (APT) SEK 0,57 −5,68% −26,91% 3,86% −64,24% −80,85% 0,00%
VALOUR ARBITRUM (ARB) SEK 17,66 15,58% 0,80% 144,94% 0,06% −32,41% 0,00%
VALOUR ARWEAVE (AR) SEK 0,31 5,44% −21,52% 87,88% −2,67% −46,55% 0,00%
VALOUR ASI (FET) SEK 0,14 −9,33% −34,30% 11,48% −28,80% −54,67% 0,00%
Valour Avalanche (AVAX) SEK 0,78 4,12% −14,97% 41,77% −26,73% −48,42% −36,26%
Valour Binance (BNB) SEK 6,37 −2,45% −8,87% 19,74% −16,07% −27,12% 0,00%
Valour Bitcoin (BTC) Zero EUR 67,10 −2,99% −8,92% 18,87% −11,37% −22,94% 103,33%
Valour Bitcoin (BTC) Zero SEK 73,39 −2,92% −11,55% 19,06% −10,45% −24,22% 88,18%
VALOUR BITCOIN CASH (BCH) SEK 23,37 −11,17% −12,96% 16,33% −57,28% −48,25% 0,00%
Valour Bitcoin Staking (BTC) SEK 80,91 −2,82% −11,35% 20,65% −6,48% −20,21% 0,00%
Valour Bittensor (TAO) SEK 2,12 −0,93% −19,39% 21,14% 4,95% −39,77% 0,00%
VALOUR BONK (BONK) SEK 27,88 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR CANTON NETWORK (CC) SEK 89,85 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,53 −4,38% −25,00% −6,13% −46,13% −67,24% −49,00%
VALOUR CELESTIA (TIA) SEK 4,16 −5,02% −8,77% 36,62% −3,03% −51,23% 0,00%
Valour Chainlink (LINK) SEK 1,01 −3,81% −15,83% 35,57% −9,82% −28,37% 0,00%
Valour Core (CORE) SEK 0,11 −5,83% −39,25% −38,25% −88,48% −94,21% 0,00%
VALOUR CRONOS (CRO) SEK 23,31 −4,03% −22,04% −5,44% −45,51% −59,68% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,55 −0,78% −27,14% 30,10% −26,51% −40,97% 0,00%
Valour Data (DATA) SEK 0,00 −11,94% −43,00% −40,70% −91,46% −96,56% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 175,29 −5,19% −15,05% 15,57% −21,17% −33,22% 46,08%
Valour Dogecoin (DOGE) SEK 66,71 −5,91% −18,00% 3,83% −40,77% −58,75% 0,00%
VALOUR DOGWIFHAT (WIF) SEK 15,83 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR ETHENA (ENA) SEK 14,82 −9,36% −29,76% 69,18% −21,88% −50,75% 0,00%
Valour Ethereum (ETH) Zero EUR 19,12 −7,00% −14,49% 14,53% −25,46% −33,24% 6,22%
Valour Ethereum (ETH) Zero SEK 21,00 −6,21% −16,23% 14,94% −24,02% −34,38% 0,00%
VALOUR FILECOIN (FIL) SEK 7,22 −13,01% −30,58% 11,76% −40,08% −72,80% 0,00%
VALOUR FLARE (FLR) SEK 5,28 −9,43% −25,74% −5,12% −47,95% −63,54% 0,00%
VALOUR FLOKI (FLOKI) SEK 3,90 −10,34% −26,97% −0,64% −46,13% −65,79% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −8,33% −31,01% 2,06% −34,65% −51,11% 0,00%
Valour Gram (GRAM) SEK 0,98 −12,59% −30,07% −19,09% −33,40% −48,74% 0,00%
Valour Hedera (HBAR) SEK 6,30 −3,37% −26,83% 2,77% −37,13% −60,00% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 71,62 −12,79% −14,48% 38,10% 203,73% 83,12% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,92 1,72% −33,33% 15,17% −43,78% −68,58% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,77 15,70% 15,70% 84,73% 86,96% 15,52% 0,00%
Valour Internet Computer (ICP) SEK 0,23 −2,14% −19,08% 20,53% −12,26% −67,75% 0,00%
VALOUR IOTA (IOTA) SEK 3,37 −10,37% −31,36% 6,81% −56,06% −74,57% 0,00%
VALOUR JUPITER (JUP) SEK 0,24 0,85% −32,77% 38,37% 39,18% −25,63% 0,00%
VALOUR KASPA (KAS) SEK 0,28 −8,39% −28,64% 17,84% −29,18% −40,83% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,30 −5,05% −27,47% 15,33% −43,63% −58,77% 0,00%
VALOUR LITECOIN (LTC) SEK 0,50 −3,47% −19,09% 17,37% −29,18% −47,92% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −7,16% −31,17% 12,93% −52,37% −63,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,59% −31,79% −39,18% −81,69% −86,89% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 13,12 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR MORPHO (MORPHO) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,35 −10,43% −26,70% 126,35% 141,01% 36,73% 0,00%
VALOUR OKB (OKB) SEK 92,49 −12,87% −24,67% 12,44% −5,53% −16,27% 0,00%
VALOUR ONDO (ONDO) SEK 18,28 −2,51% −21,21% 11,80% 6,46% −40,32% 0,00%
VALOUR OPTIMISM (OP) SEK 9,80 −9,26% −19,14% 17,65% −60,97% −74,53% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,53 −9,47% −25,37% 22,40% −10,00% −35,17% 0,00%
VALOUR PEPE ( PEPE) SEK 5,03 12,53% 32,02% 90,53% 31,23% −8,88% 0,00%
VALOUR PI (PI) SEK 6,15 −17,12% −22,45% −25,15% −66,85% −70,14% 0,00%
Valour Polkadot (DOT) SEK 0,75 −5,28% −25,45% 13,06% −48,78% −69,76% −82,89%
VALOUR POLYGON (POL) SEK 8,43 −1,86% −13,09% 19,57% −11,91% −50,31% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 36,37 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,57 −5,81% −32,42% 59,94% 5,98% −39,03% 0,00%
VALOUR QUANT (QNT) SEK 191,31 −1,12% −21,92% 247,02% 193,96% 144,28% 0,00%
VALOUR RAYDIUM (RAY) SEK 17,65 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,53 4,79% −14,53% 27,50% 28,57% −31,39% 0,00%
Valour Ripple (XRP) SEK 10,19 −11,93% −21,80% 10,28% −38,43% −50,58% 0,00%
VALOUR SEI (SEI) SEK 0,43 −4,24% −31,69% 12,30% −58,75% −73,52% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,21 −5,39% −19,50% −3,00% −35,82% −52,32% 0,00%
Valour Short Bitcoin (SBTC) SEK 27,13 6,18% 9,40% −13,98% 2,49% 6,18% 0,00%
VALOUR SKY (SKY) SEK 29,86 −6,60% −22,36% 16,78% 5,89% 20,55% 0,00%
Valour Solana (SOL) EUR 6,99 −6,43% −20,66% 21,88% −26,73% −42,52% 88,92%
Valour Solana (SOL) SEK 7,27 −6,91% −22,66% 20,97% −28,09% −44,55% 81,75%
Valour Sonic (S) SEK 0,36 −0,28% −17,73% 77,45% −48,58% −72,15% 0,00%
VALOUR STACKS (STX) SEK 0,00 19,26% −13,21% 160,56% 37,09% −2,35% 0,00%
VALOUR STARKNET (STRK) SEK 0,37 −6,84% −47,80% 58,96% −49,52% −73,33% 0,00%
VALOUR STELLAR (XLM) SEK 14,21 −11,35% −24,33% −4,18% −27,17% −45,07% 0,00%
VALOUR SUI (SUI) SEK 8,05 −3,01% −20,69% 30,68% −38,12% −58,40% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 40,10 4,56% −3,63% −1,78% −0,52% 5,50% 0,00%
VALOUR THE GRAPH (GRT) SEK 8,71 −8,12% −32,74% 30,29% −46,17% −70,45% 0,00%
VALOUR THETA (THETA) SEK 13,84 −5,66% −34,33% 10,90% −44,15% −68,50% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,54 2,86% −17,56% 29,81% 8,00% −23,94% 0,00%
VALOUR TRON (TRX) SEK 30,21 −0,03% −6,50% 0,00% 16,55% 12,14% 0,00%
Valour Uniswap (UNI) SEK 5,95 −4,49% −7,61% 78,14% 21,18% 22,43% 32,22%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 5,13 −5,35% −31,60% 18,61% −48,85% −65,15% 0,00%
VALOUR VENICE (VVV) SEK 41,93 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 10,64 −4,92% −23,62% 2,50% −14,54% −59,06% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,31 −15,66% −34,82% 8,48% −31,78% −60,13% 0,00%
VALOUR WORMHOLE (W) SEK 0,11 3,92% −36,53% 39,47% −65,58% −82,33% 0,00%
VALOUR ZCASH (ZEC) SEK 117,07 −3,46% −3,62% 0,00% 0,00% 0,00% 0,00%