Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 309 | 11 | 12.3 | 891 | 2 | ||
| 2 | 476 | 10.8 | 12.5 | 100 | 1 | ||
| 1 | 100 | 10.6 | 13.3 | 199 | 1 | ||
| 1 | 300 | 10.3 | 13.4 | 200 | 1 | ||
| 2 | 3 043 | 10.2 | 13.8 | 200 | 1 | ||
| 1 | 400 | 10 | 13.9 | 977 | 1 | ||
| 8 | 4 628 | 2 567 | 7 |
Updated 2025-06-30 13:54:11
Show complete order depth
Right Now
- +/-
- 1.5
- %
- 13,89%
- Latest
- 12.3
- High
- 12.3
- Low
- 10.9
- Volume
- 694
- Turnover (SEK)
- 7 588
- Market Value (MSEK)
- 48,2
- Time (Latest trade)
- 2025-06-30 13:40
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share