Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 300 | 15.7 | 15.9 | 2 506 | 2 | ||
| 3 | 992 | 15.5 | 16 | 4 700 | 3 | ||
| 1 | 326 | 15.4 | 16.1 | 85 | 1 | ||
| 1 | 138 | 15.2 | 16.2 | 100 | 1 | ||
| 2 | 2 791 | 15.1 | 16.8 | 650 | 1 | ||
| 5 | 800 | 15 | 16.9 | 1 100 | 2 | ||
| 13 | 5 347 | 9 141 | 10 |
Updated 2026-02-16 12:19:48
Show complete order depth
Right Now
- +/-
- -1.7
- %
- −9,66%
- Latest
- 15.9
- High
- 19.9
- Low
- 14.5
- Volume
- 39 259
- Turnover (SEK)
- 631 440
- Market Value (MSEK)
- 62,3
- Time (Latest trade)
- 2026-02-16 11:56
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share