Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 433 | 15.5 | 15.8 | 1 794 | 1 | ||
| 1 | 642 | 15.2 | 15.9 | 2 310 | 3 | ||
| 3 | 2 953 | 15.1 | 16 | 4 700 | 3 | ||
| 5 | 2 630 | 15 | 16.1 | 85 | 1 | ||
| 1 | 100 | 14.9 | 16.2 | 100 | 1 | ||
| 2 | 1 500 | 14.5 | 16.9 | 100 | 1 | ||
| 13 | 8 258 | 9 089 | 10 |
Updated 2026-02-16 13:45:38
Show complete order depth
Right Now
- +/-
- -2
- %
- −11,36%
- Latest
- 15.6
- High
- 19.9
- Low
- 14.5
- Volume
- 42 225
- Turnover (SEK)
- 677 459
- Market Value (MSEK)
- 61,2
- Time (Latest trade)
- 2026-02-16 13:44
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share