Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 1 260 | 11.45 | 13 | 269 | 2 | ||
| 1 | 1 861 | 11.4 | 13.8 | 1 802 | 2 | ||
| 1 | 600 | 10.9 | 14 | 1 867 | 2 | ||
| 1 | 600 | 10.8 | 14.6 | 2 500 | 1 | ||
| 1 | 333 | 10.7 | 0 | ||||
| 4 | 675 | 10.5 | 0 | ||||
| 10 | 5 329 | 6 438 | 7 |
Updated 2026-04-07 10:38:07
Show complete order depth
Right Now
- +/-
- 0.2
- %
- 1,80%
- Latest
- 11.3
- High
- 11.3
- Low
- 10.5
- Volume
- 3 979
- Turnover (SEK)
- 43 842
- Market Value (MSEK)
- 44,3
- Time (Latest trade)
- 2026-04-07 10:05
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share