Index

About Index

The purpose of Spotlight’s index is to provide a true and fair view of the value and development of Spotlight companies.

The index is based on the market value of the listed companies and is weighted according to the market value of the respective companies. Starting date is January 1st, 2002 which represents the value 100.

The total number of shares in the company results in Spotlights index. The index also includes any shareholdings in the company that are not traded on Spotlight.

Index only covers companies traded in SEK

Daily Index
-0,05%
Yearly Index
-26,89%
Index Rate
784.66
MCAP (SEK)
35 980 974 381
MCAP (DKK)
1 157 353 502
MCAP (NOK)
90 197 049
Daily turnover (SEK)
25 472 269
Daily turnover (DKK)
612 913
Daily turnover (NOK)
180 819
Daily Close
3 900
Companies listed
168

Index History

Year Closing price Change
2021 1073,23 11,22%
2020 964,96 40,01%
2019 689,20 10,88%
2018 621,56 9,51%
2017 567,60 1,02%
2016 561,88 21,20%
2015 463,61 59,43%
2014 290,79 9,37%
2013 265,88 59,30%
2012 166,90 0,97%
2011 165,30 -30,86%
2010 239,08 29,83%
2009 184,15 24,04%
2008 148,46 -51,41%
2007 305,53 -0,66%
2006 307,56 22,14%
2005 251,80 104,83%
2004 122,93 36,89%
2003 89,80 -1,21%
2002 90,90 -9,10%